KissMeData/008110/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
3	20240930	150236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
4	20240930	140236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
5	20240930	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
6	20240930	120236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
7	20240930	110235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
8	20240930	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
9	20240930	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
10	20240927	160235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
11	20240927	150236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
12	20240927	140237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
13	20240927	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
14	20240927	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
15	20240927	110236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
16	20240927	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
17	20240927	090236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
18	20240926	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
19	20240926	150235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
20	20240926	140235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
21	20240926	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
22	20240926	120235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
23	20240926	110234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
24	20240926	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
25	20240926	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
26	20240925	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
27	20240925	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
28	20240925	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
29	20240925	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
30	20240925	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
31	20240925	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
32	20240925	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
33	20240925	090234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
34	20240924	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
35	20240924	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
36	20240924	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
37	20240924	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
38	20240924	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
39	20240924	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
40	20240924	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
41	20240924	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
42	20240923	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
43	20240923	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
44	20240923	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
45	20240923	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
46	20240923	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
47	20240923	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
48	20240923	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
49	20240923	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
50	20240913	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
51	20240913	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
52	20240913	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
53	20240913	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
54	20240913	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
55	20240913	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
56	20240913	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
57	20240913	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
58	20240912	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
59	20240912	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
60	20240912	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
61	20240912	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
62	20240912	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
63	20240912	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
64	20240912	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
65	20240912	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
66	20240911	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
67	20240911	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
68	20240911	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
69	20240911	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
70	20240911	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
71	20240911	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
72	20240911	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
73	20240911	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
74	20240910	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
75	20240910	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
76	20240910	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
77	20240910	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
78	20240910	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
79	20240910	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
80	20240910	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
81	20240910	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
82	20240909	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
83	20240909	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
84	20240909	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
85	20240909	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
86	20240909	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
87	20240909	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
88	20240909	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
89	20240909	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
90	20240906	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
91	20240906	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
92	20240906	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
93	20240906	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
94	20240906	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
95	20240906	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
96	20240906	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
97	20240906	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
98	20240905	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
99	20240905	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
100	20240905	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
101	20240905	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
102	20240905	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
103	20240905	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
104	20240905	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
105	20240905	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
106	20240904	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
107	20240904	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
108	20240904	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
109	20240904	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
110	20240904	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
111	20240904	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
112	20240904	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
113	20240904	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
114	20240903	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
115	20240903	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
116	20240903	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
117	20240903	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
118	20240903	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
119	20240903	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
120	20240903	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
121	20240903	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
122	20240902	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
123	20240902	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
124	20240902	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
125	20240902	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
126	20240902	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
127	20240902	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
128	20240902	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
129	20240902	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N