32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 3 | 20230915 | 184600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20230915 | 184500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20230915 | 184400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20230915 | 184300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20230915 | 184200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20230915 | 184100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20230915 | 184000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20230915 | 183900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20230915 | 183800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20230915 | 183700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20230915 | 183600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20230915 | 183500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20230915 | 183400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20230915 | 183300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20230915 | 183200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20230915 | 183100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20230915 | 183000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20230915 | 182900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20230915 | 182800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20230915 | 182700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20230915 | 182600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20230915 | 182500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20230915 | 182400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20230915 | 182300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20230915 | 182200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20230915 | 182100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20230915 | 182000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20230915 | 181900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20230915 | 181800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20230915 | 181700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 33 | 20230915 | 181600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20230915 | 181500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20230915 | 181400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20230915 | 181300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20230915 | 181200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20230915 | 181100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20230915 | 181000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20230915 | 180900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20230915 | 180800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20230915 | 180700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20230915 | 180600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20230915 | 180500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20230915 | 180400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20230915 | 180300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20230915 | 180200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20230915 | 180100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20230915 | 180000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20230915 | 175900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20230915 | 175800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20230915 | 175700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20230915 | 175600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20230915 | 175500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20230915 | 175400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20230915 | 175300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20230915 | 175200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20230915 | 175100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20230915 | 175000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20230915 | 174900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20230915 | 174800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20230915 | 174700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 63 | 20230915 | 174600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20230915 | 174500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20230915 | 174400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20230915 | 174300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20230915 | 174200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20230915 | 174100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20230915 | 174000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20230915 | 173900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20230915 | 173800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20230915 | 173700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20230915 | 173600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20230915 | 173500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20230915 | 173400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20230915 | 173300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20230915 | 173200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20230915 | 173100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20230915 | 173000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20230915 | 172900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20230915 | 172800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20230915 | 172700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20230915 | 172600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20230915 | 172500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20230915 | 172400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20230915 | 172300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20230915 | 172200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20230915 | 172100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20230915 | 172000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20230915 | 171900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20230915 | 171800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20230915 | 171700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 93 | 20230915 | 171600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20230915 | 171500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20230915 | 171400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20230915 | 171300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20230915 | 171200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20230915 | 171100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20230915 | 171000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20230915 | 170900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20230915 | 170800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20230915 | 170700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20230915 | 170600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20230915 | 170500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20230915 | 170400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20230915 | 170300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20230915 | 170200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20230915 | 170100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20230915 | 170000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20230915 | 165900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20230915 | 165800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20230915 | 165700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20230915 | 165600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20230915 | 165500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20230915 | 165400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20230915 | 165300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20230915 | 165200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20230915 | 165100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20230915 | 165000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20230915 | 164900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20230915 | 164800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20230915 | 164700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 123 | 20230915 | 164600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20230915 | 164500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20230915 | 164400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20230915 | 164300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20230915 | 164200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20230915 | 164100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20230915 | 164000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20230915 | 163900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20230915 | 163800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20230915 | 163700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20230915 | 163600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20230915 | 163500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20230915 | 163400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20230915 | 163300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20230915 | 163200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20230915 | 163100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20230915 | 163000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20230915 | 162900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20230915 | 162800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20230915 | 162700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20230915 | 162600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20230915 | 162500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20230915 | 162400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20230915 | 162300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20230915 | 162200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20230915 | 162100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20230915 | 162000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20230915 | 161900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20230915 | 161800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20230915 | 161700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 153 | 20230915 | 161600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20230915 | 161500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20230915 | 161400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20230915 | 161300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20230915 | 161200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20230915 | 161100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20230915 | 161000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20230915 | 160900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20230915 | 160800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20230915 | 160700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20230915 | 160600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20230915 | 160500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20230915 | 160400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20230915 | 160300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20230915 | 160200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20230915 | 160100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20230915 | 160000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20230915 | 155900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20230915 | 155800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20230915 | 155700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20230915 | 155600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20230915 | 155500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20230915 | 155400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20230915 | 155300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20230915 | 155200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20230915 | 155100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20230915 | 155000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20230915 | 154900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20230915 | 154800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20230915 | 154700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 183 | 20230915 | 154600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20230915 | 154500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20230915 | 154400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20230915 | 154300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20230915 | 154200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20230915 | 154100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20230915 | 154000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20230915 | 153900 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20230915 | 153800 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20230915 | 153700 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20230915 | 153600 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20230915 | 153500 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20230915 | 153400 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20230915 | 153300 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20230915 | 153200 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20230915 | 153100 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20230915 | 153000 | 36662734800 | 88100 | 88100 | 88100 | 88100 | 36012 |
| 200 | 20230915 | 152900 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20230915 | 152800 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20230915 | 152700 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20230915 | 152600 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20230915 | 152500 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20230915 | 152400 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20230915 | 152300 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20230915 | 152200 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20230915 | 152100 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20230915 | 152000 | 33490077600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20230915 | 151900 | 33490077600 | 88000 | 88000 | 88100 | 88000 | 333 |
| 211 | 20230915 | 151800 | 33460765500 | 88000 | 88200 | 88200 | 88000 | 547 |
| 212 | 20230915 | 151700 | 33412573600 | 88200 | 88100 | 88200 | 88000 | 466 |
| 213 | 20230915 | 151600 | 33371522600 | 88100 | 88000 | 88100 | 87900 | 1382 |
| 214 | 20230915 | 151500 | 33249858500 | 88000 | 87900 | 88000 | 87900 | 621 |
| 215 | 20230915 | 151400 | 33195236500 | 88000 | 87800 | 88000 | 87800 | 263 |
| 216 | 20230915 | 151300 | 33172118100 | 87800 | 87900 | 87900 | 87800 | 377 |
| 217 | 20230915 | 151200 | 33138980700 | 88000 | 88000 | 88000 | 87900 | 141 |
| 218 | 20230915 | 151100 | 33126584800 | 87900 | 87900 | 88000 | 87900 | 1663 |
| 219 | 20230915 | 151000 | 32980356400 | 87900 | 87900 | 88000 | 87900 | 443 |
| 220 | 20230915 | 150900 | 32941405300 | 88000 | 88000 | 88000 | 87900 | 1383 |
| 221 | 20230915 | 150800 | 32819829500 | 87900 | 88000 | 88000 | 87900 | 380 |
| 222 | 20230915 | 150700 | 32786421900 | 88000 | 88000 | 88000 | 87900 | 402 |
| 223 | 20230915 | 150600 | 32751078600 | 88000 | 87900 | 88000 | 87900 | 872 |
| 224 | 20230915 | 150500 | 32674417100 | 88000 | 87900 | 88000 | 87900 | 1055 |
| 225 | 20230915 | 150400 | 32581612800 | 88000 | 87900 | 88000 | 87900 | 502 |
| 226 | 20230915 | 150300 | 32537476800 | 88000 | 88100 | 88100 | 87900 | 613 |
| 227 | 20230915 | 150200 | 32483543600 | 88000 | 88100 | 88100 | 88000 | 1545 |
| 228 | 20230915 | 150100 | 32347578300 | 88100 | 88200 | 88200 | 88000 | 1133 |
| 229 | 20230915 | 150000 | 32247766500 | 88200 | 88200 | 88200 | 88100 | 338 |
| 230 | 20230915 | 145900 | 32217967900 | 88200 | 88100 | 88200 | 88100 | 584 |
| 231 | 20230915 | 145800 | 32166474500 | 88200 | 88200 | 88200 | 88100 | 258 |
| 232 | 20230915 | 145700 | 32143723900 | 88100 | 88200 | 88200 | 88100 | 235 |
| 233 | 20230915 | 145600 | 32123002900 | 88100 | 88200 | 88200 | 88100 | 368 |
| 234 | 20230915 | 145500 | 32090560800 | 88100 | 88200 | 88200 | 88100 | 344 |
| 235 | 20230915 | 145400 | 32060239900 | 88100 | 88200 | 88200 | 88100 | 622 |
| 236 | 20230915 | 145300 | 32005392300 | 88100 | 88200 | 88200 | 88100 | 500 |
| 237 | 20230915 | 145200 | 31961322000 | 88100 | 88100 | 88200 | 88100 | 490 |
| 238 | 20230915 | 145100 | 31918134200 | 88100 | 88100 | 88200 | 88000 | 2012 |
| 239 | 20230915 | 145000 | 31740869100 | 88100 | 88000 | 88200 | 88000 | 766 |
| 240 | 20230915 | 144900 | 31673395200 | 88000 | 88100 | 88100 | 88000 | 513 |
| 241 | 20230915 | 144800 | 31628232600 | 88000 | 88100 | 88200 | 88000 | 738 |
| 242 | 20230915 | 144700 | 31563206000 | 88100 | 88000 | 88200 | 88000 | 1190 |
| 243 | 20230915 | 144600 | 31458383900 | 88000 | 88100 | 88100 | 88000 | 326 |
| 244 | 20230915 | 144500 | 31429676900 | 88100 | 88100 | 88200 | 88000 | 1507 |
| 245 | 20230915 | 144400 | 31296905700 | 88200 | 88200 | 88200 | 88100 | 486 |
| 246 | 20230915 | 144300 | 31254056600 | 88100 | 88100 | 88200 | 88100 | 319 |
| 247 | 20230915 | 144200 | 31225929300 | 88200 | 88000 | 88200 | 88000 | 534 |
| 248 | 20230915 | 144100 | 31178863600 | 88200 | 88200 | 88200 | 88000 | 848 |
| 249 | 20230915 | 144000 | 31104159400 | 88100 | 88200 | 88200 | 88100 | 410 |
| 250 | 20230915 | 143900 | 31068025100 | 88200 | 88100 | 88200 | 88100 | 286 |
| 251 | 20230915 | 143800 | 31042818200 | 88100 | 88100 | 88200 | 88000 | 823 |
| 252 | 20230915 | 143700 | 30970300400 | 88100 | 88200 | 88200 | 88100 | 297 |
| 253 | 20230915 | 143600 | 30944127200 | 88200 | 88200 | 88200 | 88100 | 333 |
| 254 | 20230915 | 143500 | 30914773800 | 88100 | 88200 | 88200 | 88100 | 711 |
| 255 | 20230915 | 143400 | 30852112600 | 88200 | 88200 | 88200 | 88100 | 902 |
| 256 | 20230915 | 143300 | 30772628300 | 88100 | 88200 | 88200 | 88100 | 266 |
| 257 | 20230915 | 143200 | 30749182300 | 88100 | 88100 | 88200 | 88100 | 392 |
| 258 | 20230915 | 143100 | 30714620600 | 88100 | 88200 | 88200 | 88100 | 256 |
| 259 | 20230915 | 143000 | 30692056000 | 88200 | 88100 | 88200 | 88000 | 836 |
| 260 | 20230915 | 142900 | 30618405100 | 88200 | 88200 | 88200 | 88100 | 297 |
| 261 | 20230915 | 142800 | 30592219100 | 88200 | 88200 | 88200 | 88100 | 664 |
| 262 | 20230915 | 142700 | 30533705400 | 88200 | 88200 | 88200 | 88000 | 812 |
| 263 | 20230915 | 142600 | 30462162300 | 88200 | 88000 | 88300 | 87900 | 2520 |
| 264 | 20230915 | 142500 | 30240052000 | 88000 | 88000 | 88100 | 87900 | 1489 |
| 265 | 20230915 | 142400 | 30109031700 | 87900 | 88100 | 88100 | 87900 | 1560 |
| 266 | 20230915 | 142300 | 29971739200 | 88100 | 88000 | 88100 | 88000 | 378 |
| 267 | 20230915 | 142200 | 29938460900 | 88000 | 88100 | 88100 | 88000 | 565 |
| 268 | 20230915 | 142100 | 29888724500 | 88000 | 88100 | 88100 | 88000 | 624 |
| 269 | 20230915 | 142000 | 29833797400 | 88000 | 88000 | 88100 | 88000 | 417 |
| 270 | 20230915 | 141900 | 29797087800 | 88100 | 88100 | 88200 | 88000 | 1416 |
| 271 | 20230915 | 141800 | 29672343900 | 88100 | 88200 | 88200 | 88100 | 261 |
| 272 | 20230915 | 141700 | 29649343800 | 88100 | 88100 | 88200 | 88100 | 724 |
| 273 | 20230915 | 141600 | 29585517700 | 88200 | 88000 | 88200 | 88000 | 1428 |
| 274 | 20230915 | 141500 | 29459710600 | 88000 | 88100 | 88100 | 88000 | 538 |
| 275 | 20230915 | 141400 | 29412343600 | 88100 | 88000 | 88100 | 88000 | 780 |
| 276 | 20230915 | 141300 | 29343675900 | 88000 | 88100 | 88100 | 88000 | 501 |
| 277 | 20230915 | 141200 | 29299542700 | 88000 | 88100 | 88200 | 88000 | 1530 |
| 278 | 20230915 | 141100 | 29164777700 | 88100 | 88100 | 88200 | 88100 | 318 |
| 279 | 20230915 | 141000 | 29136743000 | 88100 | 88200 | 88200 | 88100 | 1020 |
| 280 | 20230915 | 140900 | 29046851700 | 88200 | 88200 | 88200 | 88100 | 291 |
| 281 | 20230915 | 140800 | 29021190900 | 88200 | 88200 | 88200 | 88100 | 344 |
| 282 | 20230915 | 140700 | 28990859000 | 88100 | 88200 | 88200 | 88100 | 1061 |
| 283 | 20230915 | 140600 | 28897306800 | 88200 | 88100 | 88200 | 88100 | 306 |
| 284 | 20230915 | 140500 | 28870318400 | 88200 | 88200 | 88200 | 88100 | 882 |
| 285 | 20230915 | 140400 | 28792539100 | 88200 | 88200 | 88200 | 88100 | 369 |
| 286 | 20230915 | 140300 | 28760000300 | 88200 | 88200 | 88200 | 88100 | 260 |
| 287 | 20230915 | 140200 | 28737082800 | 88200 | 88300 | 88300 | 88100 | 1163 |
| 288 | 20230915 | 140100 | 28634533600 | 88300 | 88300 | 88300 | 88200 | 384 |
| 289 | 20230915 | 140000 | 28600648600 | 88300 | 88300 | 88300 | 88200 | 301 |
| 290 | 20230915 | 135900 | 28574089400 | 88300 | 88300 | 88300 | 88200 | 381 |
| 291 | 20230915 | 135800 | 28540453100 | 88300 | 88200 | 88300 | 88200 | 246 |
| 292 | 20230915 | 135700 | 28518741500 | 88300 | 88300 | 88300 | 88200 | 299 |
| 293 | 20230915 | 135600 | 28492341100 | 88300 | 88300 | 88300 | 88200 | 244 |
| 294 | 20230915 | 135500 | 28470801300 | 88300 | 88200 | 88400 | 88200 | 1093 |
| 295 | 20230915 | 135400 | 28374298400 | 88300 | 88400 | 88400 | 88200 | 2111 |
| 296 | 20230915 | 135300 | 28187898500 | 88400 | 88500 | 88500 | 88300 | 1476 |
| 297 | 20230915 | 135200 | 28057429400 | 88500 | 88500 | 88500 | 88400 | 210 |
| 298 | 20230915 | 135100 | 28038848900 | 88500 | 88400 | 88500 | 88400 | 800 |
| 299 | 20230915 | 135000 | 27968110400 | 88500 | 88500 | 88500 | 88400 | 371 |
| 300 | 20230915 | 134900 | 27935281800 | 88500 | 88500 | 88500 | 88400 | 129 |
| 301 | 20230915 | 134800 | 27923865700 | 88500 | 88600 | 88600 | 88400 | 1790 |
| 302 | 20230915 | 134700 | 27765457400 | 88600 | 88600 | 88600 | 88500 | 269 |
| 303 | 20230915 | 134600 | 27741626300 | 88600 | 88600 | 88600 | 88500 | 252 |
| 304 | 20230915 | 134500 | 27719301500 | 88600 | 88600 | 88600 | 88500 | 395 |
| 305 | 20230915 | 134400 | 27684305600 | 88600 | 88600 | 88600 | 88500 | 234 |
| 306 | 20230915 | 134300 | 27663573500 | 88600 | 88600 | 88600 | 88500 | 387 |
| 307 | 20230915 | 134200 | 27629314500 | 88600 | 88600 | 88700 | 88400 | 2541 |
| 308 | 20230915 | 134100 | 27404290200 | 88600 | 88600 | 88600 | 88500 | 375 |
| 309 | 20230915 | 134000 | 27371071500 | 88500 | 88500 | 88600 | 88400 | 491 |
| 310 | 20230915 | 133900 | 27327600400 | 88500 | 88600 | 88600 | 88400 | 656 |
| 311 | 20230915 | 133800 | 27269556500 | 88600 | 88600 | 88600 | 88500 | 525 |
| 312 | 20230915 | 133700 | 27223075400 | 88500 | 88600 | 88600 | 88500 | 1946 |
| 313 | 20230915 | 133600 | 27050841900 | 88600 | 88600 | 88600 | 88500 | 459 |
| 314 | 20230915 | 133500 | 27010174700 | 88600 | 88600 | 88600 | 88500 | 298 |
| 315 | 20230915 | 133400 | 26983781100 | 88500 | 88700 | 88700 | 88500 | 1508 |
| 316 | 20230915 | 133300 | 26850170400 | 88700 | 88700 | 88700 | 88600 | 393 |
| 317 | 20230915 | 133200 | 26815314500 | 88700 | 88700 | 88700 | 88600 | 362 |
| 318 | 20230915 | 133100 | 26783210800 | 88600 | 88700 | 88700 | 88600 | 339 |
| 319 | 20230915 | 133000 | 26753144200 | 88600 | 88700 | 88700 | 88600 | 188 |
| 320 | 20230915 | 132900 | 26736472700 | 88700 | 88700 | 88700 | 88600 | 225 |
| 321 | 20230915 | 132800 | 26716521100 | 88700 | 88800 | 88800 | 88600 | 502 |
| 322 | 20230915 | 132700 | 26671993700 | 88700 | 88800 | 88800 | 88700 | 622 |
| 323 | 20230915 | 132600 | 26616814200 | 88800 | 88700 | 88800 | 88600 | 760 |
| 324 | 20230915 | 132500 | 26549384100 | 88700 | 88600 | 88700 | 88600 | 1295 |
| 325 | 20230915 | 132400 | 26434558600 | 88500 | 88500 | 88600 | 88400 | 5068 |
| 326 | 20230915 | 132300 | 25985990100 | 88500 | 88300 | 88500 | 88300 | 1394 |
| 327 | 20230915 | 132200 | 25862733700 | 88400 | 88400 | 88400 | 88300 | 496 |
| 328 | 20230915 | 132100 | 25818893100 | 88400 | 88400 | 88400 | 88300 | 154 |
| 329 | 20230915 | 132000 | 25805280500 | 88400 | 88300 | 88400 | 88200 | 1122 |
| 330 | 20230915 | 131900 | 25706198400 | 88300 | 88300 | 88300 | 88200 | 370 |
| 331 | 20230915 | 131800 | 25673544200 | 88300 | 88300 | 88300 | 88200 | 214 |
| 332 | 20230915 | 131700 | 25654650700 | 88200 | 88300 | 88300 | 88200 | 173 |
| 333 | 20230915 | 131600 | 25639375500 | 88300 | 88300 | 88300 | 88200 | 276 |
| 334 | 20230915 | 131500 | 25615009700 | 88300 | 88300 | 88300 | 88200 | 183 |
| 335 | 20230915 | 131400 | 25598851400 | 88300 | 88300 | 88300 | 88200 | 270 |
| 336 | 20230915 | 131300 | 25575016200 | 88300 | 88300 | 88300 | 88200 | 222 |
| 337 | 20230915 | 131200 | 25555413700 | 88300 | 88200 | 88300 | 88100 | 142 |
| 338 | 20230915 | 131100 | 25542876300 | 88200 | 88300 | 88300 | 88100 | 350 |
| 339 | 20230915 | 131000 | 25511989100 | 88300 | 88200 | 88300 | 88200 | 208 |
| 340 | 20230915 | 130900 | 25493632900 | 88200 | 88200 | 88200 | 88100 | 1050 |
| 341 | 20230915 | 130800 | 25401030200 | 88000 | 88100 | 88200 | 88000 | 1308 |
| 342 | 20230915 | 130700 | 25285788400 | 88000 | 88100 | 88100 | 88000 | 198 |
| 343 | 20230915 | 130600 | 25268348000 | 88100 | 88100 | 88100 | 88000 | 366 |
| 344 | 20230915 | 130500 | 25236110900 | 88100 | 88100 | 88100 | 88000 | 298 |
| 345 | 20230915 | 130400 | 25209864100 | 88100 | 88100 | 88100 | 88000 | 292 |
| 346 | 20230915 | 130300 | 25184153000 | 88100 | 88100 | 88100 | 88000 | 386 |
| 347 | 20230915 | 130200 | 25150159400 | 88000 | 88000 | 88100 | 88000 | 134 |
| 348 | 20230915 | 130100 | 25138359800 | 88000 | 88100 | 88100 | 88000 | 1814 |
| 349 | 20230915 | 130000 | 24978703600 | 88100 | 88100 | 88100 | 88000 | 135 |
| 350 | 20230915 | 125900 | 24966812800 | 88100 | 88100 | 88100 | 88000 | 230 |
| 351 | 20230915 | 125800 | 24946553000 | 88100 | 88100 | 88100 | 88000 | 271 |
| 352 | 20230915 | 125700 | 24922693800 | 88100 | 88000 | 88100 | 87800 | 2407 |
| 353 | 20230915 | 125600 | 24710886100 | 87800 | 88000 | 88000 | 87800 | 365 |
| 354 | 20230915 | 125500 | 24678803300 | 88000 | 87900 | 88000 | 87800 | 1415 |
| 355 | 20230915 | 125400 | 24554438500 | 87900 | 87900 | 87900 | 87800 | 1577 |
| 356 | 20230915 | 125300 | 24415960900 | 88000 | 88000 | 88000 | 87900 | 193 |
| 357 | 20230915 | 125200 | 24398980000 | 88000 | 88000 | 88000 | 87900 | 210 |
| 358 | 20230915 | 125100 | 24380515100 | 88000 | 88000 | 88000 | 87900 | 221 |
| 359 | 20230915 | 125000 | 24361070600 | 88000 | 87900 | 88000 | 87900 | 105 |
| 360 | 20230915 | 124900 | 24351837900 | 88000 | 88000 | 88000 | 87900 | 104 |
| 361 | 20230915 | 124800 | 24342689900 | 88000 | 87900 | 88000 | 87900 | 222 |
| 362 | 20230915 | 124700 | 24323156500 | 88000 | 87900 | 88000 | 87900 | 184 |
| 363 | 20230915 | 124600 | 24306979200 | 88000 | 87900 | 88000 | 87900 | 442 |
| 364 | 20230915 | 124500 | 24268114200 | 88000 | 87900 | 88000 | 87900 | 835 |
| 365 | 20230915 | 124400 | 24194705400 | 88000 | 88000 | 88000 | 87900 | 222 |
| 366 | 20230915 | 124300 | 24175175900 | 88000 | 88000 | 88000 | 87900 | 158 |
| 367 | 20230915 | 124200 | 24161282700 | 88000 | 88000 | 88000 | 87900 | 256 |
| 368 | 20230915 | 124100 | 24138755400 | 88000 | 88000 | 88000 | 87900 | 231 |
| 369 | 20230915 | 124000 | 24118431000 | 88000 | 88000 | 88000 | 87900 | 664 |
| 370 | 20230915 | 123900 | 24059999200 | 87900 | 88000 | 88000 | 87900 | 309 |
| 371 | 20230915 | 123800 | 24032809400 | 88000 | 87900 | 88000 | 87900 | 126 |
| 372 | 20230915 | 123700 | 24021729000 | 88000 | 88000 | 88000 | 87900 | 260 |
| 373 | 20230915 | 123600 | 23998854100 | 87900 | 87900 | 88000 | 87900 | 310 |
| 374 | 20230915 | 123500 | 23971587900 | 88000 | 88000 | 88000 | 87900 | 227 |
| 375 | 20230915 | 123400 | 23951615700 | 88000 | 88000 | 88000 | 87900 | 51 |
| 376 | 20230915 | 123300 | 23947128900 | 88000 | 88000 | 88000 | 87900 | 308 |
| 377 | 20230915 | 123200 | 23920027200 | 88000 | 88100 | 88100 | 88000 | 201 |
| 378 | 20230915 | 123100 | 23902337000 | 88100 | 88100 | 88100 | 88000 | 215 |
| 379 | 20230915 | 123000 | 23883402400 | 88100 | 88000 | 88100 | 88000 | 192 |
| 380 | 20230915 | 122900 | 23866500000 | 88100 | 88000 | 88100 | 88000 | 278 |
| 381 | 20230915 | 122800 | 23842027000 | 88100 | 88100 | 88100 | 88000 | 405 |
| 382 | 20230915 | 122700 | 23806370200 | 88100 | 88000 | 88100 | 88000 | 91 |
| 383 | 20230915 | 122600 | 23798354200 | 88100 | 88100 | 88100 | 88000 | 202 |
| 384 | 20230915 | 122500 | 23780558300 | 88100 | 88100 | 88100 | 88000 | 150 |
| 385 | 20230915 | 122400 | 23767349300 | 88100 | 88000 | 88100 | 88000 | 339 |
| 386 | 20230915 | 122300 | 23737498300 | 88100 | 88000 | 88100 | 88000 | 261 |
| 387 | 20230915 | 122200 | 23714524000 | 88100 | 88100 | 88100 | 88000 | 213 |
| 388 | 20230915 | 122100 | 23695760700 | 88100 | 88000 | 88100 | 88000 | 134 |
| 389 | 20230915 | 122000 | 23683960800 | 88100 | 88100 | 88100 | 88000 | 234 |
| 390 | 20230915 | 121900 | 23663347300 | 88100 | 88100 | 88100 | 88000 | 593 |
| 391 | 20230915 | 121800 | 23611132900 | 88100 | 88100 | 88100 | 88000 | 262 |
| 392 | 20230915 | 121700 | 23588056300 | 88000 | 88100 | 88100 | 88000 | 234 |
| 393 | 20230915 | 121600 | 23567447000 | 88100 | 88200 | 88200 | 88100 | 2011 |
| 394 | 20230915 | 121500 | 23390273400 | 88100 | 88200 | 88200 | 88100 | 284 |
| 395 | 20230915 | 121400 | 23365228800 | 88200 | 88200 | 88200 | 88100 | 142 |
| 396 | 20230915 | 121300 | 23352705100 | 88200 | 88200 | 88200 | 88100 | 412 |
| 397 | 20230915 | 121200 | 23316366800 | 88200 | 88200 | 88200 | 88100 | 200 |
| 398 | 20230915 | 121100 | 23298727800 | 88200 | 88200 | 88200 | 88100 | 327 |
| 399 | 20230915 | 121000 | 23269890700 | 88200 | 88200 | 88200 | 88100 | 243 |
| 400 | 20230915 | 120900 | 23248478300 | 88200 | 88200 | 88200 | 88100 | 215 |
| 401 | 20230915 | 120800 | 23229517600 | 88200 | 88200 | 88200 | 88100 | 464 |
| 402 | 20230915 | 120700 | 23188596900 | 88200 | 88100 | 88200 | 88100 | 560 |
| 403 | 20230915 | 120600 | 23139213000 | 88100 | 88200 | 88200 | 88100 | 671 |
| 404 | 20230915 | 120500 | 23080031700 | 88200 | 88200 | 88200 | 88100 | 179 |
| 405 | 20230915 | 120400 | 23064252100 | 88200 | 88100 | 88200 | 88100 | 191 |
| 406 | 20230915 | 120300 | 23047410800 | 88100 | 88200 | 88200 | 88100 | 226 |
| 407 | 20230915 | 120200 | 23027490200 | 88100 | 88200 | 88200 | 88100 | 204 |
| 408 | 20230915 | 120100 | 23009501300 | 88200 | 88200 | 88200 | 88100 | 86 |
| 409 | 20230915 | 120000 | 23001919700 | 88200 | 88100 | 88200 | 88000 | 736 |
| 410 | 20230915 | 115900 | 22937077300 | 88100 | 88100 | 88100 | 88000 | 308 |
| 411 | 20230915 | 115800 | 22909944300 | 88100 | 88100 | 88200 | 88000 | 254 |
| 412 | 20230915 | 115700 | 22887573300 | 88100 | 88100 | 88100 | 88000 | 708 |
| 413 | 20230915 | 115600 | 22825201400 | 88100 | 88000 | 88100 | 88000 | 152 |
| 414 | 20230915 | 115500 | 22811810700 | 88100 | 88100 | 88100 | 88000 | 199 |
| 415 | 20230915 | 115400 | 22794280500 | 88100 | 88100 | 88100 | 88000 | 468 |
| 416 | 20230915 | 115300 | 22753050400 | 88000 | 88100 | 88100 | 88000 | 176 |
| 417 | 20230915 | 115200 | 22737545100 | 88100 | 88100 | 88100 | 88000 | 123 |
| 418 | 20230915 | 115100 | 22726715300 | 88000 | 88100 | 88100 | 88000 | 303 |
| 419 | 20230915 | 115000 | 22700027700 | 88100 | 88100 | 88100 | 88000 | 159 |
| 420 | 20230915 | 114900 | 22686022900 | 88000 | 88100 | 88100 | 88000 | 202 |
| 421 | 20230915 | 114800 | 22668232700 | 88100 | 88000 | 88100 | 88000 | 193 |
| 422 | 20230915 | 114700 | 22651237800 | 88100 | 88100 | 88100 | 88000 | 97 |
| 423 | 20230915 | 114600 | 22642693400 | 88000 | 88100 | 88100 | 88000 | 197 |
| 424 | 20230915 | 114500 | 22625342300 | 88000 | 88200 | 88200 | 88000 | 298 |
| 425 | 20230915 | 114400 | 22599087000 | 88200 | 88200 | 88200 | 88100 | 326 |
| 426 | 20230915 | 114300 | 22570334500 | 88100 | 88100 | 88200 | 88100 | 150 |
| 427 | 20230915 | 114200 | 22557115800 | 88100 | 88100 | 88100 | 88000 | 402 |
| 428 | 20230915 | 114100 | 22521700700 | 88100 | 88100 | 88100 | 88000 | 164 |
| 429 | 20230915 | 114000 | 22507255600 | 88100 | 88000 | 88100 | 88000 | 1763 |
| 430 | 20230915 | 113900 | 22352110600 | 88000 | 88000 | 88000 | 87900 | 708 |
| 431 | 20230915 | 113800 | 22289829000 | 88000 | 88200 | 88200 | 88000 | 208 |
| 432 | 20230915 | 113700 | 22271508600 | 88000 | 88100 | 88200 | 88000 | 333 |
| 433 | 20230915 | 113600 | 22242181200 | 88100 | 88100 | 88200 | 88000 | 529 |
| 434 | 20230915 | 113500 | 22195586900 | 88200 | 88200 | 88200 | 88100 | 281 |
| 435 | 20230915 | 113400 | 22170816400 | 88200 | 88100 | 88200 | 88100 | 277 |
| 436 | 20230915 | 113300 | 22146408400 | 88200 | 88000 | 88200 | 88000 | 627 |
| 437 | 20230915 | 113200 | 22091164600 | 88100 | 88100 | 88200 | 88000 | 259 |
| 438 | 20230915 | 113100 | 22068350600 | 88100 | 88100 | 88200 | 88000 | 1051 |
| 439 | 20230915 | 113000 | 21975768900 | 88100 | 88100 | 88200 | 88000 | 2009 |
| 440 | 20230915 | 112900 | 21798827400 | 88200 | 88200 | 88300 | 88100 | 528 |
| 441 | 20230915 | 112800 | 21752262200 | 88200 | 88200 | 88200 | 88100 | 895 |
| 442 | 20230915 | 112700 | 21673375300 | 88200 | 88400 | 88400 | 88100 | 831 |
| 443 | 20230915 | 112600 | 21600072500 | 88400 | 88300 | 88400 | 88200 | 533 |
| 444 | 20230915 | 112500 | 21553000700 | 88400 | 88300 | 88400 | 88300 | 848 |
| 445 | 20230915 | 112400 | 21478047100 | 88400 | 88100 | 88400 | 88100 | 2419 |
| 446 | 20230915 | 112300 | 21264624800 | 88100 | 88000 | 88200 | 88000 | 820 |
| 447 | 20230915 | 112200 | 21192389300 | 88000 | 88000 | 88200 | 88000 | 862 |
| 448 | 20230915 | 112100 | 21116480600 | 87900 | 88100 | 88200 | 87900 | 795 |
| 449 | 20230915 | 112000 | 21046492600 | 88100 | 88100 | 88200 | 88000 | 794 |
| 450 | 20230915 | 111900 | 20976558700 | 88000 | 88100 | 88100 | 88000 | 267 |
| 451 | 20230915 | 111800 | 20953052600 | 88100 | 88100 | 88100 | 88000 | 347 |
| 452 | 20230915 | 111700 | 20922497400 | 88100 | 88000 | 88100 | 88000 | 670 |
| 453 | 20230915 | 111600 | 20863484900 | 88100 | 88100 | 88100 | 88000 | 401 |
| 454 | 20230915 | 111500 | 20828165900 | 88000 | 88200 | 88200 | 88000 | 550 |
| 455 | 20230915 | 111400 | 20779708300 | 88200 | 88100 | 88200 | 88100 | 256 |
| 456 | 20230915 | 111300 | 20757149200 | 88200 | 88100 | 88200 | 88000 | 258 |
| 457 | 20230915 | 111200 | 20734412800 | 88100 | 88000 | 88200 | 88000 | 304 |
| 458 | 20230915 | 111100 | 20707624300 | 88100 | 88200 | 88200 | 88000 | 640 |
| 459 | 20230915 | 111000 | 20651258900 | 88200 | 88100 | 88200 | 88100 | 146 |
| 460 | 20230915 | 110900 | 20638392800 | 88100 | 88200 | 88200 | 88100 | 321 |
| 461 | 20230915 | 110800 | 20610094000 | 88100 | 88100 | 88200 | 88100 | 867 |
| 462 | 20230915 | 110700 | 20533709000 | 88200 | 88000 | 88200 | 88000 | 593 |
| 463 | 20230915 | 110600 | 20481462300 | 88000 | 88200 | 88200 | 88000 | 4453 |
| 464 | 20230915 | 110500 | 20089377100 | 88200 | 88100 | 88300 | 88100 | 644 |
| 465 | 20230915 | 110400 | 20032571200 | 88200 | 88200 | 88300 | 88100 | 947 |
| 466 | 20230915 | 110300 | 19949051800 | 88200 | 88300 | 88300 | 88200 | 367 |
| 467 | 20230915 | 110200 | 19916665000 | 88300 | 88400 | 88500 | 88200 | 906 |
| 468 | 20230915 | 110100 | 19836652000 | 88500 | 88500 | 88500 | 88300 | 469 |
| 469 | 20230915 | 110000 | 19795184200 | 88400 | 88400 | 88500 | 88400 | 778 |
| 470 | 20230915 | 105900 | 19726365400 | 88400 | 88400 | 88500 | 88300 | 631 |
| 471 | 20230915 | 105800 | 19670594200 | 88300 | 88300 | 88400 | 88300 | 538 |
| 472 | 20230915 | 105700 | 19623066600 | 88300 | 88400 | 88500 | 88300 | 517 |
| 473 | 20230915 | 105600 | 19577376600 | 88400 | 88500 | 88500 | 88400 | 615 |
| 474 | 20230915 | 105500 | 19522983500 | 88500 | 88300 | 88500 | 88300 | 642 |
| 475 | 20230915 | 105400 | 19466243700 | 88300 | 88400 | 88400 | 88300 | 454 |
| 476 | 20230915 | 105300 | 19426129100 | 88400 | 88300 | 88400 | 88300 | 646 |
| 477 | 20230915 | 105200 | 19369047600 | 88400 | 88400 | 88400 | 88300 | 259 |
| 478 | 20230915 | 105100 | 19346163300 | 88500 | 88500 | 88500 | 88300 | 825 |
| 479 | 20230915 | 105000 | 19273243800 | 88500 | 88700 | 88700 | 88500 | 1730 |
| 480 | 20230915 | 104900 | 19120003500 | 88700 | 88600 | 88700 | 88600 | 637 |
| 481 | 20230915 | 104800 | 19063514600 | 88600 | 88800 | 88800 | 88600 | 1071 |
| 482 | 20230915 | 104700 | 18968525200 | 88800 | 88800 | 88800 | 88700 | 412 |
| 483 | 20230915 | 104600 | 18931965000 | 88700 | 88700 | 88800 | 88500 | 2958 |
| 484 | 20230915 | 104500 | 18669785800 | 88700 | 88700 | 88800 | 88600 | 410 |
| 485 | 20230915 | 104400 | 18633426400 | 88700 | 88800 | 88800 | 88600 | 646 |
| 486 | 20230915 | 104300 | 18576113900 | 88800 | 88800 | 88800 | 88700 | 776 |
| 487 | 20230915 | 104200 | 18507233700 | 88700 | 88800 | 88800 | 88700 | 634 |
| 488 | 20230915 | 104100 | 18450974800 | 88700 | 88800 | 88800 | 88700 | 523 |
| 489 | 20230915 | 104000 | 18404561000 | 88800 | 88700 | 88800 | 88600 | 2098 |
| 490 | 20230915 | 103900 | 18218451900 | 88600 | 88700 | 88700 | 88600 | 347 |
| 491 | 20230915 | 103800 | 18187690800 | 88700 | 88700 | 88700 | 88600 | 509 |
| 492 | 20230915 | 103700 | 18142557500 | 88700 | 88600 | 88700 | 88600 | 432 |
| 493 | 20230915 | 103600 | 18104241400 | 88600 | 88700 | 88700 | 88600 | 310 |
| 494 | 20230915 | 103500 | 18076747900 | 88700 | 88700 | 88800 | 88700 | 268 |
| 495 | 20230915 | 103400 | 18052970100 | 88700 | 88800 | 88800 | 88700 | 561 |
| 496 | 20230915 | 103300 | 18003195000 | 88800 | 88700 | 88800 | 88700 | 458 |
| 497 | 20230915 | 103200 | 17962544700 | 88800 | 88800 | 88800 | 88700 | 147 |
| 498 | 20230915 | 103100 | 17949493000 | 88800 | 88800 | 88800 | 88700 | 256 |
| 499 | 20230915 | 103000 | 17926764400 | 88800 | 88800 | 88800 | 88700 | 342 |
| 500 | 20230915 | 102900 | 17896423100 | 88800 | 88700 | 88800 | 88600 | 1328 |
| 501 | 20230915 | 102800 | 17778629500 | 88700 | 88700 | 88700 | 88600 | 240 |
| 502 | 20230915 | 102700 | 17757346600 | 88700 | 88600 | 88700 | 88600 | 513 |
| 503 | 20230915 | 102600 | 17711881100 | 88600 | 88600 | 88600 | 88500 | 186 |
| 504 | 20230915 | 102500 | 17695402100 | 88500 | 88500 | 88600 | 88500 | 669 |
| 505 | 20230915 | 102400 | 17636191100 | 88500 | 88500 | 88500 | 88400 | 285 |
| 506 | 20230915 | 102300 | 17610969500 | 88500 | 88400 | 88500 | 88400 | 209 |
| 507 | 20230915 | 102200 | 17592474100 | 88400 | 88500 | 88500 | 88300 | 933 |
| 508 | 20230915 | 102100 | 17510000200 | 88500 | 88500 | 88700 | 88400 | 1313 |
| 509 | 20230915 | 102000 | 17393725700 | 88500 | 88700 | 88700 | 88400 | 774 |
| 510 | 20230915 | 101900 | 17325195600 | 88700 | 88800 | 88800 | 88600 | 463 |
| 511 | 20230915 | 101800 | 17284125700 | 88800 | 88800 | 88800 | 88700 | 267 |
| 512 | 20230915 | 101700 | 17260429400 | 88800 | 88800 | 88800 | 88700 | 849 |
| 513 | 20230915 | 101600 | 17185102700 | 88800 | 88700 | 88800 | 88600 | 764 |
| 514 | 20230915 | 101500 | 17117287000 | 88700 | 88500 | 88700 | 88500 | 669 |
| 515 | 20230915 | 101400 | 17058009300 | 88500 | 88600 | 88600 | 88400 | 590 |
| 516 | 20230915 | 101300 | 17005793400 | 88500 | 88600 | 88600 | 88500 | 407 |
| 517 | 20230915 | 101200 | 16969750900 | 88600 | 88500 | 88600 | 88400 | 687 |
| 518 | 20230915 | 101100 | 16908917600 | 88500 | 88400 | 88500 | 88400 | 516 |
| 519 | 20230915 | 101000 | 16863300300 | 88400 | 88300 | 88400 | 88200 | 472 |
| 520 | 20230915 | 100900 | 16821624000 | 88300 | 88300 | 88400 | 88100 | 795 |
| 521 | 20230915 | 100800 | 16751465000 | 88400 | 88200 | 88400 | 88200 | 436 |
| 522 | 20230915 | 100700 | 16712975600 | 88100 | 88500 | 88500 | 88100 | 1614 |
| 523 | 20230915 | 100600 | 16570458700 | 88500 | 88500 | 88600 | 88500 | 462 |
| 524 | 20230915 | 100500 | 16529564900 | 88600 | 88300 | 88600 | 88300 | 1424 |
| 525 | 20230915 | 100400 | 16403568000 | 88300 | 88200 | 88300 | 88100 | 2269 |
| 526 | 20230915 | 100300 | 16203424700 | 88200 | 88200 | 88200 | 88100 | 1006 |
| 527 | 20230915 | 100200 | 16114765600 | 88100 | 88400 | 88500 | 88100 | 3141 |
| 528 | 20230915 | 100100 | 15837549400 | 88300 | 88600 | 88700 | 88300 | 1595 |
| 529 | 20230915 | 100000 | 15696445500 | 88600 | 89000 | 89000 | 88600 | 3309 |
| 530 | 20230915 | 095900 | 15402512200 | 88900 | 89000 | 89100 | 88900 | 1461 |
| 531 | 20230915 | 095800 | 15272533200 | 89100 | 89100 | 89100 | 88900 | 7158 |
| 532 | 20230915 | 095700 | 14635421100 | 89000 | 89200 | 89200 | 89000 | 1325 |
| 533 | 20230915 | 095600 | 14517335500 | 89200 | 89200 | 89200 | 89100 | 2434 |
| 534 | 20230915 | 095500 | 14300261300 | 89200 | 89000 | 89300 | 89000 | 9060 |
| 535 | 20230915 | 095400 | 13493204300 | 89000 | 88700 | 89000 | 88700 | 4498 |
| 536 | 20230915 | 095300 | 13093093500 | 88800 | 88800 | 88900 | 88600 | 2891 |
| 537 | 20230915 | 095200 | 12836443900 | 88800 | 89000 | 89000 | 88800 | 2522 |
| 538 | 20230915 | 095100 | 12612172500 | 89000 | 88900 | 89000 | 88900 | 3257 |
| 539 | 20230915 | 095000 | 12322357000 | 88900 | 88700 | 89000 | 88700 | 7250 |
| 540 | 20230915 | 094900 | 11678078400 | 88700 | 88800 | 88800 | 88700 | 2023 |
| 541 | 20230915 | 094800 | 11498590300 | 88800 | 88800 | 88900 | 88800 | 2160 |
| 542 | 20230915 | 094700 | 11306713600 | 88800 | 88800 | 88800 | 88600 | 5182 |
| 543 | 20230915 | 094600 | 10846847100 | 88700 | 88600 | 88800 | 88500 | 9110 |
| 544 | 20230915 | 094500 | 10039309500 | 88500 | 88400 | 88600 | 88400 | 3483 |
| 545 | 20230915 | 094400 | 9731266100 | 88400 | 88500 | 88500 | 88300 | 779 |
| 546 | 20230915 | 094300 | 9662390500 | 88400 | 88600 | 88600 | 88300 | 2362 |
| 547 | 20230915 | 094200 | 9453344700 | 88600 | 88600 | 88700 | 88500 | 4772 |
| 548 | 20230915 | 094100 | 9030540100 | 88600 | 88600 | 88600 | 88500 | 1542 |
| 549 | 20230915 | 094000 | 8894031600 | 88600 | 88400 | 88600 | 88300 | 5538 |
| 550 | 20230915 | 093900 | 8404077100 | 88400 | 88300 | 88400 | 88300 | 1659 |
| 551 | 20230915 | 093800 | 8257463300 | 88400 | 88400 | 88400 | 88300 | 2513 |
| 552 | 20230915 | 093700 | 8035354700 | 88300 | 88200 | 88400 | 88200 | 7010 |
| 553 | 20230915 | 093600 | 7416317600 | 88200 | 88200 | 88300 | 88100 | 817 |
| 554 | 20230915 | 093500 | 7344258000 | 88200 | 88300 | 88400 | 88200 | 1182 |
| 555 | 20230915 | 093400 | 7239903900 | 88300 | 88400 | 88400 | 88300 | 2942 |
| 556 | 20230915 | 093300 | 6980084200 | 88400 | 88100 | 88400 | 88100 | 4350 |
| 557 | 20230915 | 093200 | 6596244100 | 88100 | 88100 | 88200 | 88000 | 2302 |
| 558 | 20230915 | 093100 | 6393439000 | 88100 | 87800 | 88300 | 87800 | 12636 |
| 559 | 20230915 | 093000 | 5281033200 | 87900 | 87800 | 87900 | 87800 | 1685 |
| 560 | 20230915 | 092900 | 5132995100 | 87800 | 87800 | 87900 | 87800 | 1667 |
| 561 | 20230915 | 092800 | 4986626300 | 87800 | 87800 | 87800 | 87700 | 2946 |
| 562 | 20230915 | 092700 | 4727969000 | 87800 | 87800 | 87800 | 87700 | 2990 |
| 563 | 20230915 | 092600 | 4465521900 | 87800 | 87500 | 87800 | 87500 | 6581 |
| 564 | 20230915 | 092500 | 3888807100 | 87500 | 87500 | 87600 | 87400 | 4364 |
| 565 | 20230915 | 092400 | 3506923300 | 87500 | 87400 | 87500 | 87300 | 1556 |
| 566 | 20230915 | 092300 | 3370974200 | 87400 | 87400 | 87500 | 87300 | 1745 |
| 567 | 20230915 | 092200 | 3218476200 | 87400 | 87400 | 87500 | 87300 | 2005 |
| 568 | 20230915 | 092100 | 3043218300 | 87400 | 87100 | 87500 | 87100 | 2639 |
| 569 | 20230915 | 092000 | 2812798700 | 87000 | 87100 | 87100 | 86900 | 1225 |
| 570 | 20230915 | 091900 | 2706174500 | 87100 | 87200 | 87300 | 87000 | 1219 |
| 571 | 20230915 | 091800 | 2599923400 | 87200 | 87200 | 87300 | 87100 | 1002 |
| 572 | 20230915 | 091700 | 2512574500 | 87400 | 87300 | 87400 | 87200 | 655 |
| 573 | 20230915 | 091600 | 2455400000 | 87300 | 87300 | 87300 | 87200 | 954 |
| 574 | 20230915 | 091500 | 2372115900 | 87200 | 87400 | 87400 | 87200 | 622 |
| 575 | 20230915 | 091400 | 2317817900 | 87300 | 87300 | 87400 | 87200 | 871 |
| 576 | 20230915 | 091300 | 2241766000 | 87300 | 86900 | 87300 | 86900 | 1161 |
| 577 | 20230915 | 091200 | 2140513700 | 86900 | 87300 | 87300 | 86900 | 1898 |
| 578 | 20230915 | 091100 | 1975170900 | 87300 | 86900 | 87300 | 86900 | 4489 |
| 579 | 20230915 | 091000 | 1583728000 | 87000 | 86900 | 87000 | 86700 | 1167 |
| 580 | 20230915 | 090900 | 1482326400 | 86700 | 86800 | 86900 | 86700 | 734 |
| 581 | 20230915 | 090800 | 1418656400 | 86800 | 86900 | 86900 | 86800 | 807 |
| 582 | 20230915 | 090700 | 1348566300 | 87000 | 87100 | 87100 | 86900 | 822 |
| 583 | 20230915 | 090600 | 1277045700 | 87100 | 87200 | 87200 | 87000 | 451 |
| 584 | 20230915 | 090500 | 1237763000 | 87200 | 87200 | 87200 | 86900 | 1577 |
| 585 | 20230915 | 090400 | 1100547400 | 87000 | 87200 | 87300 | 87000 | 1329 |
| 586 | 20230915 | 090300 | 984698600 | 87200 | 87400 | 87400 | 87100 | 1420 |
| 587 | 20230915 | 090200 | 860852100 | 87400 | 87200 | 87500 | 87100 | 3815 |
| 588 | 20230915 | 090100 | 527760800 | 87200 | 86800 | 87200 | 86700 | 1544 |
| 589 | 20230915 | 090000 | 393541400 | 86800 | 86900 | 87000 | 86700 | 4530 |