KissMeData/009410/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
3	20240830	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
4	20240830	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
5	20240830	130239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
6	20240830	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
7	20240830	110241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
8	20240830	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
9	20240830	090242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
10	20240829	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
11	20240829	150244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
12	20240829	140245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
13	20240829	130245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
14	20240829	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
15	20240829	110245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
16	20240829	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
17	20240829	090244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
18	20240828	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
19	20240828	150238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
20	20240828	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
21	20240828	130240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
22	20240828	120238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
23	20240828	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
24	20240828	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
25	20240828	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
26	20240827	160239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
27	20240827	150239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
28	20240827	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
29	20240827	130239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
30	20240827	120239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
31	20240827	110240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
32	20240827	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
33	20240827	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
34	20240826	160235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
35	20240826	150238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
36	20240826	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
37	20240826	130239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
38	20240826	120237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
39	20240826	110238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
40	20240826	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
41	20240826	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
42	20240823	160238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
43	20240823	150238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
44	20240823	140239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
45	20240823	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
46	20240823	120238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
47	20240823	110238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
48	20240823	100237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
49	20240823	090238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
50	20240822	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
51	20240822	150238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
52	20240822	140239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
53	20240822	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
54	20240822	120239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
55	20240822	110237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
56	20240822	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
57	20240822	090236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
58	20240821	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
59	20240821	150239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
60	20240821	140235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
61	20240821	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
62	20240821	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
63	20240821	110237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
64	20240821	100239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
65	20240821	090236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
66	20240820	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
67	20240820	150237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
68	20240820	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
69	20240820	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
70	20240820	120235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
71	20240820	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
72	20240820	100235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
73	20240820	090236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
74	20240819	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
75	20240819	150234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
76	20240819	140234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
77	20240819	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
78	20240819	120234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
79	20240819	110234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
80	20240819	100235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
81	20240819	090234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
82	20240816	160232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
83	20240816	150235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
84	20240816	140234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
85	20240816	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
86	20240816	120234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
87	20240816	110235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
88	20240816	100233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
89	20240816	090234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
90	20240814	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
91	20240814	150235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
92	20240814	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
93	20240814	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
94	20240814	120234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
95	20240814	110233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
96	20240814	100233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
97	20240814	090304	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
98	20240813	160232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
99	20240813	150232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
100	20240813	140232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
101	20240813	130233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
102	20240813	120232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
103	20240813	110231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
104	20240813	100231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
105	20240813	090231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
106	20240812	160231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
107	20240812	150233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
108	20240812	140232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
109	20240812	130229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
110	20240812	120231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
111	20240812	110230	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
112	20240812	100229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
113	20240812	090227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
114	20240809	160228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
115	20240809	150231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
116	20240809	140231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
117	20240809	130231	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
118	20240809	120230	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
119	20240809	110228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
120	20240809	100233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
121	20240809	090229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
122	20240808	160226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
123	20240808	150230	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
124	20240808	140230	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
125	20240808	130229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
126	20240808	120232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
127	20240808	110229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
128	20240808	100228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
129	20240808	090227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
130	20240807	160223	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
131	20240807	150227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
132	20240807	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
133	20240807	130228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
134	20240807	120229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
135	20240807	110225	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
136	20240807	100226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
137	20240807	090226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
138	20240806	160225	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
139	20240806	150227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
140	20240806	140225	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
141	20240806	130226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
142	20240806	120227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
143	20240806	110227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
144	20240806	100224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
145	20240806	090224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
146	20240805	160223	51	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
147	20240805	150224	51	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
148	20240805	140225	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
149	20240805	130223	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
150	20240805	120224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
151	20240805	110228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
152	20240805	100224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
153	20240805	090223	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
154	20240802	160221	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
155	20240802	150219	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
156	20240802	140222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
157	20240802	130221	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
158	20240802	120222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
159	20240802	110222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
160	20240802	100220	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
161	20240802	090224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
162	20240801	160220	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
163	20240801	150222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
164	20240801	140224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
165	20240801	130222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
166	20240801	120221	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
167	20240801	110222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
168	20240801	100222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
169	20240801	090219	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N