KissMeData/009770/price/prices-20231101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160251	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	20261800	810	256.33	24750	25200	24700	32400	17500	24950	25014.65	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
3	20231130	150251	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	150	2	0.60	20136550	805	254.75	24750	25200	24700	32400	17500	24950	25014.43	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	627	-65.54	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
4	20231130	140250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	13949500	557	176.27	24750	25200	24700	32400	17500	24950	25044.15	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
5	20231130	130249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	13525950	540	170.89	24750	25200	24700	32400	17500	24950	25048.24	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
6	20231130	120254	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25200	250	2	1.00	12902450	515	162.97	24750	25200	24700	32400	17500	24950	25053.50	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	28300	-10.95	20230704	24000	5.00	20230316	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
7	20231130	110252	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	2732450	110	34.81	24750	25000	24700	32400	17500	24950	24839.45	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
8	20231130	100249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	2707550	109	34.49	24750	25000	24700	32400	17500	24950	24838.89	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
9	20231130	090251	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-200	5	-0.80	940700	38	12.03	24750	24750	24750	32400	17500	24950	24750.00	2.88	0	25216	25082	24966	24832	24716	25150	24900	125	7450	5000	17960	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
10	20231129	160250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	7884650	316	44.63	24900	25100	24850	32350	17450	24900	24951.42	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
11	20231129	150251	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	100	2	0.40	7360650	295	41.67	24900	25100	24850	32350	17450	24900	24951.36	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
12	20231129	140250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	6611050	265	37.43	24900	25100	24850	32350	17450	24900	24947.36	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
13	20231129	130252	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	200	2	0.80	6435850	258	36.44	24900	25100	24850	32350	17450	24900	24945.16	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	627	-65.54	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
14	20231129	120251	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	200	2	0.80	6435850	258	36.44	24900	25100	24850	32350	17450	24900	24945.16	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	627	-65.54	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
15	20231129	110249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	100	2	0.40	4207950	169	23.87	24900	25000	24850	32350	17450	24900	24899.11	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
16	20231129	100248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	3959200	159	22.46	24900	25000	24900	32350	17450	24900	24900.63	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
17	20231129	090249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	273900	11	1.55	24900	24900	24900	32350	17450	24900	24900.00	2.88	0	25100	25000	24900	24800	24700	25050	24850	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
18	20231128	160250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-100	5	-0.40	17588000	708	90.31	24800	25000	24800	32500	17500	25000	24841.81	2.88	-3	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	622	-65.01	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
19	20231128	150235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-150	5	-0.60	17139800	690	88.01	24800	25000	24800	32500	17500	25000	24840.29	2.88	-2	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	621	-64.88	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
20	20231128	140248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-200	5	-0.80	16518550	665	84.82	24800	25000	24800	32500	17500	25000	24839.92	2.88	-2	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	620	-64.75	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
21	20231128	130249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	11206300	451	57.53	24800	25000	24800	32500	17500	25000	24847.67	2.88	-2	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
22	20231128	120248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	11206300	451	57.53	24800	25000	24800	32500	17500	25000	24847.67	2.88	-2	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
23	20231128	110248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-100	5	-0.40	5706150	230	29.34	24800	24900	24800	32500	17500	25000	24809.35	2.88	-1	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
24	20231128	100249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-200	5	-0.80	5482050	221	28.19	24800	24900	24800	32500	17500	25000	24805.66	2.88	-1	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	620	-64.75	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
25	20231128	090247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-200	5	-0.80	471200	19	2.42	24800	24800	24800	32500	17500	25000	24800.00	2.88	0	25466	25232	24916	24682	24366	25350	24800	125	7500	5000	18000	50	1	2499971	620	-64.75	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
26	20231127	160249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	19437550	784	182.33	24950	25150	24600	32600	17600	25100	24792.79	2.88	-67	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
27	20231127	150248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-200	5	-0.80	18437550	744	173.02	24950	25150	24600	32600	17600	25100	24781.65	2.88	-47	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	622	-65.01	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
28	20231127	140249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-300	5	-1.20	16324400	659	153.26	24950	25150	24600	32600	17600	25100	24771.47	2.88	0	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	620	-64.75	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
29	20231127	130249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-300	5	-1.20	15704400	634	147.44	24950	25150	24600	32600	17600	25100	24770.35	2.88	0	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	620	-64.75	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
30	20231127	120249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	15332400	619	143.95	24950	25150	24600	32600	17600	25100	24769.63	2.88	0	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
31	20231127	110246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	5610050	226	52.56	24950	25150	24600	32600	17600	25100	24823.23	2.88	0	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
32	20231127	100245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	5336600	215	50.00	24950	25150	24600	32600	17600	25100	24821.40	2.88	0	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
33	20231127	090245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-150	5	-0.60	274450	11	2.56	24950	24950	24950	32600	17600	25100	24950.00	2.88	0	25266	25182	25066	24982	24866	25225	25025	125	7500	5000	18070	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
34	20231124	160243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	150	2	0.60	10668450	426	72.70	25000	25150	24950	32400	17500	24950	25043.31	2.88	20	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
35	20231124	150248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	9343450	373	63.65	25000	25150	24950	32400	17500	24950	25049.46	2.88	20	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
36	20231124	140247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	9343450	373	63.65	25000	25150	24950	32400	17500	24950	25049.46	2.88	20	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
37	20231124	130246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	5823150	232	39.59	25000	25150	24950	32400	17500	24950	25099.78	2.88	0	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
38	20231124	120248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	5021550	200	34.13	25000	25150	24950	32400	17500	24950	25107.75	2.88	0	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
39	20231124	110247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	4445500	177	30.20	25000	25150	24950	32400	17500	24950	25115.82	2.88	0	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
40	20231124	100244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25150	200	2	0.80	4145650	165	28.16	25000	25150	25000	32400	17500	24950	25125.15	2.88	0	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	629	-65.67	0.30	12	0.01	-383.00	85204.00	28300	20230704	-11.13	24000	20230316	4.79	28300	-11.13	20230704	24000	4.79	20230316	28300	-11.13	20230704	24000	4.79	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
41	20231124	090245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25150	200	2	0.80	1003800	40	6.83	25000	25150	25000	32400	17500	24950	25095.00	2.88	0	25283	25116	24983	24816	24683	25200	24900	125	7450	5000	17960	50	1	2499971	629	-65.67	0.30	12	0.00	-383.00	85204.00	28300	20230704	-11.13	24000	20230316	4.79	28300	-11.13	20230704	24000	4.79	20230316	28300	-11.13	20230704	24000	4.79	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
42	20231123	160243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	14636400	586	100.34	24850	25150	24850	32500	17500	25000	24973.75	2.88	38	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
43	20231123	150250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	50	2	0.20	7592250	304	52.05	24850	25050	24850	32500	17500	25000	24967.16	2.88	67	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
44	20231123	140247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	7542150	302	51.71	24850	25050	24850	32500	17500	25000	24966.45	2.88	67	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
45	20231123	130248	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	4594350	184	31.51	24850	25050	24850	32500	17500	25000	24951.29	2.88	67	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
46	20231123	120245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	4094300	164	28.08	24850	25050	24850	32500	17500	25000	24940.62	2.88	67	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
47	20231123	110249	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	3744200	150	25.68	24850	25050	24850	32500	17500	25000	24929.27	2.88	67	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
48	20231123	100245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	3494700	140	23.97	24850	25050	24850	32500	17500	25000	24926.39	2.88	67	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
49	20231123	090244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-150	5	-0.60	2346100	94	16.10	24850	24850	24850	32500	17500	25000	24850.00	2.88	68	25133	25066	24933	24866	24733	25100	24900	125	7500	5000	18000	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
50	20231122	160239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	14482350	582	38.14	24800	25000	24800	32400	17500	24950	24883.76	2.88	-3	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72076	N	N	1	N	N
51	20231122	150244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	14083250	566	37.09	24800	25000	24800	32400	17500	24950	24882.07	2.88	-3	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
52	20231122	140238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	12612650	507	33.22	24800	25000	24800	32400	17500	24950	24877.02	2.88	-3	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
53	20231122	130250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	12362900	497	32.57	24800	25000	24800	32400	17500	24950	24875.05	2.88	-3	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
54	20231122	120250	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	11764050	473	31.00	24800	24950	24800	32400	17500	24950	24871.14	2.88	-3	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
55	20231122	110256	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	9044800	364	23.85	24800	24950	24800	32400	17500	24950	24848.35	2.88	-2	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
56	20231122	100251	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	3307500	133	8.72	24800	24950	24800	32400	17500	24950	24868.42	2.88	-2	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
57	20231122	090241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	644800	26	1.70	24800	24800	24800	32400	17500	24950	24800.00	2.88	0	25483	25216	24733	24466	23983	25325	24575	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72076	N	N	0	N	N
58	20231121	160242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	37727200	1526	112.12	24950	25000	24250	32400	17500	24950	24722.94	2.88	1	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.06	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
59	20231121	150242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	17512650	711	52.24	24950	25000	24250	32400	17500	24950	24631.01	2.88	1	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
60	20231121	140239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	17462750	709	52.09	24950	25000	24250	32400	17500	24950	24630.11	2.88	1	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
61	20231121	130240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	16941650	688	50.55	24950	25000	24250	32400	17500	24950	24624.49	2.88	1	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
62	20231121	120239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-250	5	-1.00	12331800	502	36.88	24950	25000	24250	32400	17500	24950	24565.34	2.88	1	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	617	-64.49	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
63	20231121	110238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-250	5	-1.00	11074400	451	33.14	24950	25000	24250	32400	17500	24950	24555.21	2.88	0	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	617	-64.49	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
64	20231121	100235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	8088050	330	24.25	24950	25000	24250	32400	17500	24950	24509.24	2.88	0	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
65	20231121	090236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	349300	14	1.03	24950	24950	24950	32400	17500	24950	24950.00	2.88	0	25250	25100	24800	24650	24350	25175	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
66	20231120	160237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33861050	1361	62.06	24750	24950	24500	32350	17450	24900	24879.54	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72079	N	N	2	N	N
67	20231120	150238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	32416350	1303	59.42	24750	24950	24500	32350	17450	24900	24878.24	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
68	20231120	140239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	31768900	1277	58.23	24750	24950	24500	32350	17450	24900	24877.76	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
69	20231120	130237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	29104600	1170	53.35	24750	24950	24500	32350	17450	24900	24875.73	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
70	20231120	120236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	28631500	1151	52.49	24750	24950	24500	32350	17450	24900	24875.33	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
71	20231120	110236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	26241100	1055	48.11	24750	24950	24500	32350	17450	24900	24873.08	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
72	20231120	100236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	26066800	1048	47.79	24750	24950	24500	32350	17450	24900	24872.90	2.88	-4	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
73	20231120	090236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-150	5	-0.60	173250	7	0.32	24750	24750	24750	32350	17450	24900	24750.00	2.88	0	25200	25050	24750	24600	24300	25125	24675	125	7450	5000	17920	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
74	20231117	160241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	350	2	1.43	53871050	2193	200.09	24550	24900	24450	31900	17200	24550	24565.00	2.88	-15	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	622	-65.01	0.29	12	0.09	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	1	N	N
75	20231117	150243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	50	2	0.20	51800900	2109	192.43	24550	24900	24450	31900	17200	24550	24561.83	2.88	35	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	615	-64.23	0.29	12	0.08	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
76	20231117	140242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	350	2	1.43	47912100	1951	178.01	24550	24900	24450	31900	17200	24550	24557.71	2.88	45	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	622	-65.01	0.29	12	0.08	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
77	20231117	130241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	0	3	0.00	39498800	1610	146.90	24550	24550	24450	31900	17200	24550	24533.42	2.88	0	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	614	-64.10	0.29	12	0.06	-383.00	85204.00	28300	20230704	-13.25	24000	20230316	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
78	20231117	120242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	0	3	0.00	28328550	1155	105.38	24550	24550	24450	31900	17200	24550	24526.88	2.88	0	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	614	-64.10	0.29	12	0.05	-383.00	85204.00	28300	20230704	-13.25	24000	20230316	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
79	20231117	110242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	0	3	0.00	26831000	1094	99.82	24550	24550	24450	31900	17200	24550	24525.59	2.88	0	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	614	-64.10	0.29	12	0.04	-383.00	85204.00	28300	20230704	-13.25	24000	20230316	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
80	20231117	100242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24500	-50	5	-0.20	25726250	1049	95.71	24550	24550	24450	31900	17200	24550	24524.55	2.88	0	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	612	-63.97	0.29	12	0.04	-383.00	85204.00	28300	20230704	-13.43	24000	20230316	2.08	28300	-13.43	20230704	24000	2.08	20230316	28300	-13.43	20230704	24000	2.08	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
81	20231117	090242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	0	3	0.00	1448450	59	5.38	24550	24550	24550	31900	17200	24550	24550.00	2.88	0	25083	24816	24683	24416	24283	24750	24350	125	7350	5000	17670	50	1	2499971	614	-64.10	0.29	12	0.00	-383.00	85204.00	28300	20230704	-13.25	24000	20230316	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
82	20231116	160241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24650	-50	5	-0.20	25583700	1036	58.66	24700	24950	24600	32100	17300	24700	24694.69	2.88	-5	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	616	-64.36	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.90	24000	20230316	2.71	28300	-12.90	20230704	24000	2.71	20230316	28300	-12.90	20230704	24000	2.71	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
83	20231116	150241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	21049500	852	48.24	24700	24950	24600	32100	17300	24700	24705.99	2.88	-5	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.03	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
84	20231116	140237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	17280100	699	39.58	24700	24950	24600	32100	17300	24700	24721.17	2.88	-5	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
85	20231116	130241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	10077400	407	23.05	24700	24950	24700	32100	17300	24700	24760.20	2.88	-5	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
86	20231116	120241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	8940900	361	20.44	24700	24950	24700	32100	17300	24700	24767.04	2.88	-5	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
87	20231116	110240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	150	2	0.61	4634700	187	10.59	24700	24950	24700	32100	17300	24700	24784.49	2.88	-5	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
88	20231116	100238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	938950	38	2.15	24700	24750	24700	32100	17300	24700	24709.21	2.88	0	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
89	20231116	090238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	2.88	0	25333	25016	24833	24516	24333	24925	24425	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
90	20231115	160229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-450	5	-1.79	43793100	1766	116.72	25150	25150	24650	32650	17650	25150	24797.96	2.88	3	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	617	-64.49	0.29	12	0.07	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
91	20231115	150242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24650	-500	5	-1.99	34419750	1388	91.74	25150	25150	24650	32650	17650	25150	24798.09	2.88	3	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	616	-64.36	0.29	12	0.06	-383.00	85204.00	28300	20230704	-12.90	24000	20230316	2.71	28300	-12.90	20230704	24000	2.71	20230316	28300	-12.90	20230704	24000	2.71	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
92	20231115	140244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-350	5	-1.39	30654000	1236	81.69	25150	25150	24700	32650	17650	25150	24800.97	2.88	3	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	620	-64.75	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
93	20231115	130244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-350	5	-1.39	28747150	1159	76.60	25150	25150	24700	32650	17650	25150	24803.41	2.88	3	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	620	-64.75	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
94	20231115	120245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-250	5	-0.99	22160000	893	59.02	25150	25150	24700	32650	17650	25150	24815.23	2.88	3	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
95	20231115	110246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-250	5	-0.99	20845350	840	55.52	25150	25150	24700	32650	17650	25150	24815.89	2.88	3	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	622	-65.01	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
96	20231115	100242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-200	5	-0.80	3982100	160	10.58	25150	25150	24700	32650	17650	25150	24888.12	2.88	5	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
97	20231115	090241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-150	5	-0.60	875600	35	2.31	25150	25150	25000	32650	17650	25150	25017.14	2.88	0	25483	25316	25133	24966	24783	25400	25050	125	7500	5000	18100	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	2	N	N
98	20231114	160241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25150	200	2	0.80	37673450	1509	5203.45	24950	25300	24950	32400	17500	24950	24965.84	2.89	-7	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	629	-65.67	0.30	12	0.06	-383.00	85204.00	28300	20230704	-11.13	24000	20230316	4.79	28300	-11.13	20230704	24000	4.79	20230316	28300	-11.13	20230704	24000	4.79	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
99	20231114	150240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	36047450	1444	4979.31	24950	25300	24950	32400	17500	24950	24963.61	2.89	-3	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.06	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
100	20231114	140240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	25668250	1028	3544.83	24950	25300	24950	32400	17500	24950	24969.11	2.89	-3	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
101	20231114	130241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	17709100	709	2444.83	24950	25300	24950	32400	17500	24950	24977.57	2.89	-3	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
102	20231114	120240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	16386600	656	2262.07	24950	25300	24950	32400	17500	24950	24979.57	2.89	-3	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
103	20231114	110243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25150	200	2	0.80	13017350	521	1796.55	24950	25300	24950	32400	17500	24950	24985.32	2.89	-3	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	629	-65.67	0.30	12	0.02	-383.00	85204.00	28300	20230704	-11.13	24000	20230316	4.79	28300	-11.13	20230704	24000	4.79	20230316	28300	-11.13	20230704	24000	4.79	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
104	20231114	100241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	12343300	494	1703.45	24950	25300	24950	32400	17500	24950	24986.44	2.89	-3	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
105	20231114	090239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	5264450	211	727.59	24950	24950	24950	32400	17500	24950	24950.00	2.89	0	25150	25050	24900	24800	24650	24975	24725	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
106	20231113	160238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	672950	27	5.01	25000	25000	24750	32500	17500	25000	24924.07	2.89	-6	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	2	N	N
107	20231113	150238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-100	5	-0.40	273800	11	2.04	25000	25000	24750	32500	17500	25000	24890.91	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
108	20231113	140237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	248900	10	1.86	25000	25000	24750	32500	17500	25000	24890.00	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
109	20231113	130236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	248900	10	1.86	25000	25000	24750	32500	17500	25000	24890.00	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
110	20231113	120236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-50	5	-0.20	149700	6	1.11	25000	25000	24750	32500	17500	25000	24950.00	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
111	20231113	110235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	100000	4	0.74	25000	25000	25000	32500	17500	25000	25000.00	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
112	20231113	100236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	100000	4	0.74	25000	25000	25000	32500	17500	25000	25000.00	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
113	20231113	090237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	0	3	0.00	0	0	0.00	0	0	0	32500	17500	25000	0.00	2.89	0	25366	25182	24916	24732	24466	25275	24825	125	7500	5000	18000	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72278	N	N	5	N	N
114	20231110	160237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	13384650	539	137.50	24850	25100	24650	32400	17500	24950	24832.37	2.89	50	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72281	N	N	5	N	N
115	20231110	150240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	11661450	470	119.90	24850	25100	24650	32400	17500	24950	24811.60	2.89	-3	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
116	20231110	140239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	11587150	467	119.13	24850	25100	24650	32400	17500	24950	24811.88	2.89	-3	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
117	20231110	130240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	11512600	464	118.37	24850	25100	24650	32400	17500	24950	24811.64	2.89	-3	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
118	20231110	120238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	7613800	306	78.06	24850	25100	24700	32400	17500	24950	24881.70	2.89	-1	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
119	20231110	110238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	2969650	119	30.36	24850	25100	24850	32400	17500	24950	24955.04	2.89	-1	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
120	20231110	100239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	1946700	78	19.90	24850	25100	24850	32400	17500	24950	24957.69	2.89	-1	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
121	20231110	090236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	0	0	0.00	0	0	0	32400	17500	24950	0.00	2.89	0	25150	25050	24850	24750	24550	25100	24800	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72281	N	N	2	N	N
122	20231109	160233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	9721050	392	55.92	24800	24950	24650	32300	17400	24850	24798.60	2.89	-12	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.02	N	009770	5000	124 억	72283	N	N	2	N	N
123	20231109	150235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	8751900	353	50.36	24800	24950	24650	32300	17400	24850	24792.92	2.89	17	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
124	20231109	140233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	50	2	0.20	8727050	352	50.21	24800	24950	24650	32300	17400	24850	24792.76	2.89	18	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
125	20231109	130234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	5319100	214	30.53	24800	24950	24800	32300	17400	24850	24855.61	2.89	-1	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
126	20231109	120234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	5294150	213	30.39	24800	24950	24800	32300	17400	24850	24855.16	2.89	-1	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
127	20231109	110235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	5294150	213	30.39	24800	24950	24800	32300	17400	24850	24855.16	2.89	-1	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
128	20231109	100232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	5294150	213	30.39	24800	24950	24800	32300	17400	24850	24855.16	2.89	-1	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
129	20231109	090232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-50	5	-0.20	347200	14	2.00	24800	24800	24800	32300	17400	24850	24800.00	2.89	0	25250	25050	24850	24650	24450	25050	24650	125	7450	5000	17890	50	1	2499971	620	-64.75	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.02	N	009770	5000	124 억	72283	N	N	1	N	N
130	20231108	160233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	17060100	685	125.92	24850	25050	24650	32300	17400	24850	24905.26	2.89	-10	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72283	N	N	1	N	N
131	20231108	150234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	15817600	635	116.73	24850	25050	24650	32300	17400	24850	24909.61	2.89	0	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
132	20231108	140231	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	4778400	193	35.48	24850	25000	24650	32300	17400	24850	24758.55	2.89	0	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
133	20231108	130233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-100	5	-0.40	2410200	97	17.83	24850	25000	24700	32300	17400	24850	24847.42	2.89	1	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
134	20231108	120234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	1938300	78	14.34	24850	25000	24700	32300	17400	24850	24850.00	2.89	2	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
135	20231108	110232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	1913350	77	14.15	24850	25000	24700	32300	17400	24850	24848.70	2.89	2	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
136	20231108	100232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	150	2	0.60	1640700	66	12.13	24850	25000	24850	32300	17400	24850	24859.09	2.89	0	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
137	20231108	090231	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	1093400	44	8.09	24850	24850	24850	32300	17400	24850	24850.00	2.89	0	25116	24982	24816	24682	24516	24900	24600	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72283	N	N	0	N	N
138	20231107	160232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	13431550	544	28.86	24950	24950	24650	32400	17500	24950	24690.35	2.89	-3	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
139	20231107	150232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-250	5	-1.00	7954450	322	17.08	24950	24950	24650	32400	17500	24950	24703.26	2.89	-3	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	617	-64.49	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
140	20231107	140234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	6027700	244	12.94	24950	24950	24650	32400	17500	24950	24703.69	2.89	-3	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
141	20231107	130232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-250	5	-1.00	5978000	242	12.84	24950	24950	24650	32400	17500	24950	24702.48	2.89	-3	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	617	-64.49	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
142	20231107	120233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	4819050	195	10.34	24950	24950	24650	32400	17500	24950	24713.08	2.89	-2	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
143	20231107	110232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24650	-300	5	-1.20	3783000	153	8.12	24950	24950	24650	32400	17500	24950	24725.49	2.89	0	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	616	-64.36	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.90	24000	20230316	2.71	28300	-12.90	20230704	24000	2.71	20230316	28300	-12.90	20230704	24000	2.71	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
144	20231107	100234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	1289300	52	2.76	24950	24950	24750	32400	17500	24950	24794.23	2.89	0	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
145	20231107	090229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	0	0	0.00	0	0	0	32400	17500	24950	0.00	2.89	0	25316	25132	24816	24632	24316	24975	24475	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72284	N	N	0	N	N
146	20231106	160228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	250	2	1.01	46435600	1885	331.28	25000	25000	24500	32100	17300	24700	24634.27	2.89	-8	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	624	-65.14	0.29	12	0.08	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
147	20231106	150229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	44581750	1810	318.10	25000	25000	24500	32100	17300	24700	24630.80	2.89	-6	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.07	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
148	20231106	140228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	35061400	1423	250.09	25000	25000	24500	32100	17300	24700	24639.07	2.89	-5	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.06	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
149	20231106	130229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	33142500	1345	236.38	25000	25000	24500	32100	17300	24700	24641.26	2.89	-5	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.05	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
150	20231106	120229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	21895150	888	156.06	25000	25000	24500	32100	17300	24700	24656.70	2.89	-5	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.04	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
151	20231106	110230	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24650	-50	5	-0.20	9590500	388	68.19	25000	25000	24500	32100	17300	24700	24717.78	2.89	-5	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	616	-64.36	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.90	24000	20230316	2.71	28300	-12.90	20230704	24000	2.71	20230316	28300	-12.90	20230704	24000	2.71	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
152	20231106	100219	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	5049950	204	35.85	25000	25000	24500	32100	17300	24700	24754.66	2.89	2	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.01	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
153	20231106	090230	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	100	2	0.40	1947800	78	13.71	25000	25000	24800	32100	17300	24700	24971.79	2.89	1	24966	24832	24716	24582	24466	24825	24575	125	7400	5000	17780	50	1	2499971	620	-64.75	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72296	N	N	0	N	N
154	20231103	160225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	14058950	569	87.81	24700	24850	24600	32100	17300	24700	24708.17	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
155	20231103	150227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24650	-50	5	-0.20	9613350	389	60.03	24700	24850	24600	32100	17300	24700	24712.98	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	616	-64.36	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.90	24000	20230316	2.71	28300	-12.90	20230704	24000	2.71	20230316	28300	-12.90	20230704	24000	2.71	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
156	20231103	140227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	5591200	226	34.88	24700	24850	24700	32100	17300	24700	24739.82	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
157	20231103	130226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	4306700	174	26.85	24700	24850	24700	32100	17300	24700	24751.15	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
158	20231103	120226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	3911400	158	24.38	24700	24850	24700	32100	17300	24700	24755.70	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
159	20231103	110228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	3318350	134	20.68	24700	24850	24700	32100	17300	24700	24763.81	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
160	20231103	100225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	150	2	0.61	3170050	128	19.75	24700	24850	24700	32100	17300	24700	24766.02	2.89	-2	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
161	20231103	090225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	1086800	44	6.79	24700	24700	24700	32100	17300	24700	24700.00	2.89	0	24900	24800	24600	24500	24300	24850	24550	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72298	N	N	0	N	N
162	20231102	160225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	150	2	0.61	15925750	648	65.92	24550	24700	24400	31900	17200	24550	24576.77	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	617	-64.49	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
163	20231102	150227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	0	3	0.00	15876350	646	65.72	24550	24700	24400	31900	17200	24550	24576.39	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	614	-64.10	0.29	12	0.03	-383.00	85204.00	28300	20230704	-13.25	24000	20230316	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
164	20231102	140225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	150	2	0.61	15729050	640	65.11	24550	24700	24400	31900	17200	24550	24576.64	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	617	-64.49	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
165	20231102	130226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	150	2	0.61	12849450	523	53.20	24550	24700	24400	31900	17200	24550	24568.74	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	617	-64.49	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
166	20231102	120224	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	50	2	0.20	10680850	435	44.25	24550	24650	24400	31900	17200	24550	24553.68	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	615	-64.23	0.29	12	0.02	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
167	20231102	110222	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	50	2	0.20	7755350	316	32.15	24550	24650	24400	31900	17200	24550	24542.25	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	615	-64.23	0.29	12	0.01	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
168	20231102	100225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24400	-150	5	-0.61	1734400	71	7.22	24550	24650	24400	31900	17200	24550	24428.17	2.89	-2	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	610	-63.71	0.29	12	0.00	-383.00	85204.00	28300	20230704	-13.78	24000	20230316	1.67	28300	-13.78	20230704	24000	1.67	20230316	28300	-13.78	20230704	24000	1.67	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
169	20231102	090226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	0	3	0.00	0	0	0.00	0	0	0	31900	17200	24550	0.00	2.89	0	24750	24650	24450	24350	24150	24700	24400	125	7350	5000	17670	50	1	2499971	614	-64.10	0.29	12	0.00	-383.00	85204.00	28300	20230704	-13.25	24000	20230316	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72299	N	N	0	N	N
170	20231101	160224	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24550	200	2	0.82	23930650	983	149.17	24350	24550	24250	31650	17050	24350	24344.51	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	614	-64.10	0.29	12	0.04	-383.00	85204.00	28300	20230704	-13.25	24000	20221028	2.29	28300	-13.25	20230704	24000	2.29	20230316	28300	-13.25	20230704	24000	2.29	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
171	20231101	150224	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24300	-50	5	-0.21	18660800	767	116.39	24350	24400	24250	31650	17050	24350	24329.60	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	607	-63.45	0.29	12	0.03	-383.00	85204.00	28300	20230704	-14.13	24000	20221028	1.25	28300	-14.13	20230704	24000	1.25	20230316	28300	-14.13	20230704	24000	1.25	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
172	20231101	140222	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24350	0	3	0.00	18029000	741	112.44	24350	24400	24250	31650	17050	24350	24330.63	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	609	-63.58	0.29	12	0.03	-383.00	85204.00	28300	20230704	-13.96	24000	20221028	1.46	28300	-13.96	20230704	24000	1.46	20230316	28300	-13.96	20230704	24000	1.46	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
173	20231101	130225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24350	0	3	0.00	16032300	659	100.00	24350	24400	24250	31650	17050	24350	24328.22	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	609	-63.58	0.29	12	0.03	-383.00	85204.00	28300	20230704	-13.96	24000	20221028	1.46	28300	-13.96	20230704	24000	1.46	20230316	28300	-13.96	20230704	24000	1.46	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
174	20231101	120228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24300	-50	5	-0.21	15277800	628	95.30	24350	24400	24250	31650	17050	24350	24327.71	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	607	-63.45	0.29	12	0.03	-383.00	85204.00	28300	20230704	-14.13	24000	20221028	1.25	28300	-14.13	20230704	24000	1.25	20230316	28300	-14.13	20230704	24000	1.25	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
175	20231101	110227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24350	0	3	0.00	15059100	619	93.93	24350	24400	24250	31650	17050	24350	24328.11	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	609	-63.58	0.29	12	0.02	-383.00	85204.00	28300	20230704	-13.96	24000	20221028	1.46	28300	-13.96	20230704	24000	1.46	20230316	28300	-13.96	20230704	24000	1.46	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
176	20231101	100226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24250	-100	5	-0.41	13038050	536	81.34	24350	24400	24250	31650	17050	24350	24324.72	2.89	2	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	606	-63.32	0.28	12	0.02	-383.00	85204.00	28300	20230704	-14.31	24000	20221028	1.04	28300	-14.31	20230704	24000	1.04	20230316	28300	-14.31	20230704	24000	1.04	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N
177	20231101	090227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24350	0	3	0.00	2873300	118	17.91	24350	24350	24350	31650	17050	24350	24350.00	2.89	0	24916	24632	24416	24132	23916	24600	24100	125	7300	5000	17530	50	1	2499971	609	-63.58	0.29	12	0.00	-383.00	85204.00	28300	20230704	-13.96	24000	20221028	1.46	28300	-13.96	20230704	24000	1.46	20230316	28300	-13.96	20230704	24000	1.46	20230316	0.01	N	009770	5000	124 억	72297	N	N	0	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History