32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 3 | 20230915 | 184800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230915 | 184700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230915 | 184600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230915 | 184500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230915 | 184400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230915 | 184300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230915 | 184200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230915 | 184100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230915 | 184000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230915 | 183900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230915 | 183800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230915 | 183700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230915 | 183600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230915 | 183500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230915 | 183400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230915 | 183300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230915 | 183200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230915 | 183100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230915 | 183000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230915 | 182900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230915 | 182800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230915 | 182700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230915 | 182600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230915 | 182500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230915 | 182400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230915 | 182300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230915 | 182200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230915 | 182100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230915 | 182000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230915 | 181900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 33 | 20230915 | 181800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230915 | 181700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230915 | 181600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230915 | 181500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230915 | 181400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230915 | 181300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230915 | 181200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230915 | 181100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230915 | 181000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230915 | 180900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230915 | 180800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230915 | 180700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230915 | 180600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230915 | 180500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230915 | 180400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230915 | 180300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230915 | 180200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230915 | 180100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230915 | 180000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230915 | 175900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230915 | 175800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230915 | 175700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230915 | 175600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230915 | 175500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230915 | 175400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230915 | 175300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230915 | 175200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230915 | 175100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230915 | 175000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230915 | 174900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 63 | 20230915 | 174800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230915 | 174700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230915 | 174600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230915 | 174500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230915 | 174400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230915 | 174300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230915 | 174200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230915 | 174100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230915 | 174000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230915 | 173900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230915 | 173800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230915 | 173700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230915 | 173600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230915 | 173500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230915 | 173400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230915 | 173300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230915 | 173200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230915 | 173100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230915 | 173000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230915 | 172900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230915 | 172800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230915 | 172700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230915 | 172600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230915 | 172500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230915 | 172400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230915 | 172300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230915 | 172200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230915 | 172100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230915 | 172000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230915 | 171900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 93 | 20230915 | 171800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230915 | 171700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230915 | 171600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230915 | 171500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230915 | 171400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230915 | 171300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230915 | 171200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230915 | 171100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230915 | 171000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230915 | 170900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230915 | 170800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230915 | 170700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230915 | 170600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230915 | 170500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230915 | 170400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230915 | 170300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230915 | 170200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230915 | 170100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230915 | 170000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230915 | 165900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230915 | 165800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230915 | 165700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230915 | 165600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230915 | 165500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230915 | 165400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230915 | 165300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230915 | 165200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230915 | 165100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230915 | 165000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230915 | 164900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 123 | 20230915 | 164800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230915 | 164700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230915 | 164600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230915 | 164500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230915 | 164400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230915 | 164300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230915 | 164200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230915 | 164100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230915 | 164000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230915 | 163900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230915 | 163800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230915 | 163700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230915 | 163600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230915 | 163500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230915 | 163400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230915 | 163300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230915 | 163200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230915 | 163100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230915 | 163000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230915 | 162900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230915 | 162800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230915 | 162700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230915 | 162600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230915 | 162500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230915 | 162400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230915 | 162300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230915 | 162200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230915 | 162100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230915 | 162000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230915 | 161900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 153 | 20230915 | 161800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230915 | 161700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230915 | 161600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230915 | 161500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230915 | 161400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230915 | 161300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230915 | 161200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230915 | 161100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230915 | 161000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230915 | 160900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230915 | 160800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230915 | 160700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230915 | 160600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230915 | 160500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230915 | 160400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230915 | 160300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230915 | 160200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230915 | 160100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230915 | 160000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230915 | 155900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230915 | 155800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230915 | 155700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230915 | 155600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230915 | 155500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230915 | 155400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230915 | 155300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230915 | 155200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230915 | 155100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230915 | 155000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230915 | 154900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 183 | 20230915 | 154800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230915 | 154700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230915 | 154600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230915 | 154500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230915 | 154400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230915 | 154300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230915 | 154200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230915 | 154100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230915 | 154000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230915 | 153900 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230915 | 153800 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230915 | 153700 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230915 | 153600 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230915 | 153500 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230915 | 153400 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230915 | 153300 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230915 | 153200 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230915 | 153100 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230915 | 153000 | 48190394750 | 32650 | 32650 | 32650 | 32650 | 354224 |
| 202 | 20230915 | 152900 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230915 | 152800 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230915 | 152700 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230915 | 152600 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230915 | 152500 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230915 | 152400 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230915 | 152300 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230915 | 152200 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230915 | 152100 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230915 | 152000 | 36624981150 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230915 | 151900 | 36624981150 | 32800 | 32750 | 32800 | 32750 | 3934 |
| 213 | 20230915 | 151800 | 36496085800 | 32750 | 32750 | 32800 | 32700 | 6350 |
| 214 | 20230915 | 151700 | 36288054950 | 32700 | 32750 | 32800 | 32700 | 3194 |
| 215 | 20230915 | 151600 | 36183445650 | 32800 | 32700 | 32800 | 32700 | 5401 |
| 216 | 20230915 | 151500 | 36006557850 | 32700 | 32750 | 32800 | 32700 | 2899 |
| 217 | 20230915 | 151400 | 35911615050 | 32800 | 32700 | 32800 | 32700 | 4197 |
| 218 | 20230915 | 151300 | 35774135750 | 32750 | 32700 | 32750 | 32700 | 3523 |
| 219 | 20230915 | 151200 | 35658806050 | 32750 | 32700 | 32750 | 32700 | 1938 |
| 220 | 20230915 | 151100 | 35595380200 | 32700 | 32700 | 32750 | 32700 | 1132 |
| 221 | 20230915 | 151000 | 35558352000 | 32750 | 32750 | 32750 | 32700 | 2578 |
| 222 | 20230915 | 150900 | 35474043650 | 32700 | 32700 | 32750 | 32700 | 908 |
| 223 | 20230915 | 150800 | 35444336550 | 32750 | 32700 | 32750 | 32700 | 1145 |
| 224 | 20230915 | 150700 | 35406873100 | 32700 | 32750 | 32750 | 32700 | 1247 |
| 225 | 20230915 | 150600 | 35366071050 | 32700 | 32750 | 32800 | 32700 | 11878 |
| 226 | 20230915 | 150500 | 34977067900 | 32750 | 32750 | 32800 | 32750 | 750 |
| 227 | 20230915 | 150400 | 34952501300 | 32750 | 32750 | 32800 | 32750 | 837 |
| 228 | 20230915 | 150300 | 34925083950 | 32750 | 32750 | 32800 | 32750 | 728 |
| 229 | 20230915 | 150200 | 34901234500 | 32750 | 32750 | 32800 | 32750 | 1305 |
| 230 | 20230915 | 150100 | 34858493500 | 32750 | 32750 | 32800 | 32750 | 680 |
| 231 | 20230915 | 150000 | 34836221050 | 32800 | 32800 | 32800 | 32750 | 1212 |
| 232 | 20230915 | 145900 | 34796514450 | 32750 | 32800 | 32800 | 32750 | 1692 |
| 233 | 20230915 | 145800 | 34741092700 | 32750 | 32750 | 32800 | 32750 | 1177 |
| 234 | 20230915 | 145700 | 34702540700 | 32750 | 32750 | 32800 | 32750 | 952 |
| 235 | 20230915 | 145600 | 34671358450 | 32750 | 32750 | 32800 | 32750 | 1833 |
| 236 | 20230915 | 145500 | 34611313950 | 32800 | 32750 | 32800 | 32750 | 1167 |
| 237 | 20230915 | 145400 | 34573089300 | 32750 | 32750 | 32800 | 32750 | 900 |
| 238 | 20230915 | 145300 | 34543611550 | 32750 | 32800 | 32850 | 32750 | 7195 |
| 239 | 20230915 | 145200 | 34307613900 | 32800 | 32800 | 32850 | 32800 | 6834 |
| 240 | 20230915 | 145100 | 34083433450 | 32800 | 32800 | 32850 | 32800 | 2235 |
| 241 | 20230915 | 145000 | 34010122350 | 32800 | 32800 | 32850 | 32800 | 2311 |
| 242 | 20230915 | 144900 | 33934317450 | 32800 | 32850 | 32850 | 32800 | 3657 |
| 243 | 20230915 | 144800 | 33814354000 | 32800 | 32800 | 32850 | 32800 | 3172 |
| 244 | 20230915 | 144700 | 33710217850 | 32850 | 32800 | 32850 | 32800 | 4172 |
| 245 | 20230915 | 144600 | 33573373300 | 32850 | 32800 | 32850 | 32800 | 1059 |
| 246 | 20230915 | 144500 | 33538631400 | 32800 | 32800 | 32850 | 32800 | 1642 |
| 247 | 20230915 | 144400 | 33484759900 | 32800 | 32800 | 32850 | 32800 | 1806 |
| 248 | 20230915 | 144300 | 33425516150 | 32850 | 32850 | 32850 | 32800 | 1260 |
| 249 | 20230915 | 144200 | 33384185050 | 32800 | 32800 | 32850 | 32800 | 9385 |
| 250 | 20230915 | 144100 | 33076346900 | 32800 | 32850 | 32850 | 32800 | 1435 |
| 251 | 20230915 | 144000 | 33029260250 | 32800 | 32800 | 32850 | 32800 | 1603 |
| 252 | 20230915 | 143900 | 32976673100 | 32800 | 32800 | 32850 | 32800 | 1193 |
| 253 | 20230915 | 143800 | 32937539000 | 32800 | 32800 | 32850 | 32800 | 697 |
| 254 | 20230915 | 143700 | 32914665650 | 32850 | 32850 | 32850 | 32800 | 1387 |
| 255 | 20230915 | 143600 | 32869163350 | 32800 | 32800 | 32850 | 32800 | 1708 |
| 256 | 20230915 | 143500 | 32813110200 | 32850 | 32850 | 32850 | 32800 | 1064 |
| 257 | 20230915 | 143400 | 32778190850 | 32800 | 32800 | 32850 | 32800 | 2030 |
| 258 | 20230915 | 143300 | 32711605000 | 32800 | 32800 | 32850 | 32800 | 1133 |
| 259 | 20230915 | 143200 | 32674439200 | 32800 | 32800 | 32850 | 32800 | 889 |
| 260 | 20230915 | 143100 | 32645279650 | 32800 | 32800 | 32850 | 32800 | 1630 |
| 261 | 20230915 | 143000 | 32591800300 | 32850 | 32800 | 32850 | 32800 | 820 |
| 262 | 20230915 | 142900 | 32564899950 | 32800 | 32800 | 32850 | 32800 | 2521 |
| 263 | 20230915 | 142800 | 32482210300 | 32800 | 32800 | 32850 | 32800 | 1047 |
| 264 | 20230915 | 142700 | 32447844750 | 32850 | 32850 | 32850 | 32800 | 691 |
| 265 | 20230915 | 142600 | 32425169800 | 32800 | 32850 | 32850 | 32750 | 4914 |
| 266 | 20230915 | 142500 | 32264002600 | 32800 | 32850 | 32850 | 32800 | 17703 |
| 267 | 20230915 | 142400 | 31682638100 | 32850 | 32850 | 32900 | 32850 | 1654 |
| 268 | 20230915 | 142300 | 31628297350 | 32900 | 32850 | 32900 | 32850 | 1199 |
| 269 | 20230915 | 142200 | 31588903950 | 32850 | 32850 | 32900 | 32850 | 1087 |
| 270 | 20230915 | 142100 | 31553185300 | 32850 | 32850 | 32900 | 32850 | 1760 |
| 271 | 20230915 | 142000 | 31495365600 | 32900 | 32900 | 32900 | 32850 | 1704 |
| 272 | 20230915 | 141900 | 31439352800 | 32850 | 32850 | 32900 | 32850 | 2914 |
| 273 | 20230915 | 141800 | 31343514800 | 32850 | 32850 | 32900 | 32850 | 1625 |
| 274 | 20230915 | 141700 | 31290117000 | 32850 | 32850 | 32900 | 32850 | 2415 |
| 275 | 20230915 | 141600 | 31210716600 | 32900 | 32850 | 32900 | 32850 | 866 |
| 276 | 20230915 | 141500 | 31182257250 | 32850 | 32900 | 32900 | 32850 | 1355 |
| 277 | 20230915 | 141400 | 31137723400 | 32900 | 32900 | 32900 | 32850 | 1680 |
| 278 | 20230915 | 141300 | 31082519750 | 32850 | 32900 | 32950 | 32850 | 6408 |
| 279 | 20230915 | 141200 | 30871736150 | 32900 | 32900 | 32950 | 32900 | 1324 |
| 280 | 20230915 | 141100 | 30828145700 | 32950 | 32950 | 32950 | 32900 | 1129 |
| 281 | 20230915 | 141000 | 30790956400 | 32950 | 32900 | 32950 | 32900 | 1140 |
| 282 | 20230915 | 140900 | 30753427000 | 32900 | 32950 | 32950 | 32900 | 988 |
| 283 | 20230915 | 140800 | 30720896400 | 32950 | 32900 | 32950 | 32900 | 1831 |
| 284 | 20230915 | 140700 | 30660574950 | 32900 | 32850 | 32950 | 32850 | 5563 |
| 285 | 20230915 | 140600 | 30477489150 | 32850 | 32850 | 32900 | 32850 | 1224 |
| 286 | 20230915 | 140500 | 30437255050 | 32900 | 32850 | 32900 | 32850 | 2184 |
| 287 | 20230915 | 140400 | 30365492300 | 32850 | 32850 | 32900 | 32850 | 1578 |
| 288 | 20230915 | 140300 | 30313621800 | 32850 | 32850 | 32900 | 32850 | 1658 |
| 289 | 20230915 | 140200 | 30259109900 | 32900 | 32900 | 32900 | 32850 | 917 |
| 290 | 20230915 | 140100 | 30228964550 | 32900 | 32850 | 32900 | 32850 | 1451 |
| 291 | 20230915 | 140000 | 30181267650 | 32850 | 32900 | 32900 | 32850 | 1556 |
| 292 | 20230915 | 135900 | 30130120750 | 32850 | 32900 | 32950 | 32850 | 1415 |
| 293 | 20230915 | 135800 | 30083588250 | 32900 | 32900 | 32950 | 32850 | 1724 |
| 294 | 20230915 | 135700 | 30026869000 | 32950 | 32950 | 32950 | 32850 | 12286 |
| 295 | 20230915 | 135600 | 29622651350 | 32900 | 33000 | 33000 | 32900 | 8234 |
| 296 | 20230915 | 135500 | 29351297000 | 32950 | 33000 | 33000 | 32950 | 1301 |
| 297 | 20230915 | 135400 | 29308406100 | 32950 | 33000 | 33000 | 32950 | 953 |
| 298 | 20230915 | 135300 | 29276985350 | 33000 | 33000 | 33000 | 32950 | 988 |
| 299 | 20230915 | 135200 | 29244403650 | 33000 | 32950 | 33000 | 32950 | 975 |
| 300 | 20230915 | 135100 | 29212237750 | 32950 | 33000 | 33000 | 32950 | 1017 |
| 301 | 20230915 | 135000 | 29178713050 | 33000 | 33000 | 33000 | 32950 | 718 |
| 302 | 20230915 | 134900 | 29155043500 | 33000 | 33000 | 33000 | 32950 | 1969 |
| 303 | 20230915 | 134800 | 29090085900 | 33000 | 32950 | 33000 | 32950 | 5925 |
| 304 | 20230915 | 134700 | 28894643400 | 32950 | 33000 | 33050 | 32950 | 4308 |
| 305 | 20230915 | 134600 | 28752495750 | 33000 | 32900 | 33000 | 32850 | 49710 |
| 306 | 20230915 | 134500 | 27114456700 | 32900 | 32900 | 32900 | 32850 | 1540 |
| 307 | 20230915 | 134400 | 27063854650 | 32850 | 32850 | 32900 | 32850 | 4509 |
| 308 | 20230915 | 134300 | 26915726300 | 32850 | 32900 | 32900 | 32850 | 4341 |
| 309 | 20230915 | 134200 | 26773114050 | 32900 | 32850 | 32900 | 32850 | 1874 |
| 310 | 20230915 | 134100 | 26711533900 | 32850 | 32900 | 32900 | 32850 | 1220 |
| 311 | 20230915 | 134000 | 26671439150 | 32900 | 32900 | 32900 | 32850 | 1661 |
| 312 | 20230915 | 133900 | 26616863100 | 32900 | 32900 | 32900 | 32850 | 1760 |
| 313 | 20230915 | 133800 | 26559032700 | 32900 | 32900 | 32900 | 32850 | 1302 |
| 314 | 20230915 | 133700 | 26516249750 | 32900 | 32900 | 32900 | 32850 | 1173 |
| 315 | 20230915 | 133600 | 26477697350 | 32900 | 32850 | 32900 | 32850 | 742 |
| 316 | 20230915 | 133500 | 26453312700 | 32900 | 32850 | 32900 | 32850 | 4677 |
| 317 | 20230915 | 133400 | 26299658450 | 32850 | 32800 | 32850 | 32800 | 1354 |
| 318 | 20230915 | 133300 | 26255229800 | 32850 | 32850 | 32850 | 32800 | 838 |
| 319 | 20230915 | 133200 | 26227730100 | 32850 | 32850 | 32850 | 32800 | 1411 |
| 320 | 20230915 | 133100 | 26181439800 | 32850 | 32800 | 32850 | 32800 | 804 |
| 321 | 20230915 | 133000 | 26155057850 | 32850 | 32850 | 32850 | 32800 | 2992 |
| 322 | 20230915 | 132900 | 26056908750 | 32850 | 32850 | 32850 | 32800 | 1511 |
| 323 | 20230915 | 132800 | 26007338650 | 32850 | 32800 | 32850 | 32800 | 971 |
| 324 | 20230915 | 132700 | 25975481550 | 32800 | 32900 | 32900 | 32800 | 4973 |
| 325 | 20230915 | 132600 | 25812131000 | 32850 | 32850 | 32900 | 32850 | 1736 |
| 326 | 20230915 | 132500 | 25755099400 | 32900 | 32850 | 32900 | 32850 | 3338 |
| 327 | 20230915 | 132400 | 25645438400 | 32900 | 32900 | 32900 | 32850 | 422 |
| 328 | 20230915 | 132300 | 25631561100 | 32850 | 32900 | 32900 | 32850 | 1157 |
| 329 | 20230915 | 132200 | 25593534400 | 32850 | 32900 | 32900 | 32850 | 863 |
| 330 | 20230915 | 132100 | 25565156000 | 32900 | 32850 | 32900 | 32850 | 1344 |
| 331 | 20230915 | 132000 | 25520970500 | 32900 | 32900 | 32900 | 32850 | 1949 |
| 332 | 20230915 | 131900 | 25456888200 | 32850 | 32900 | 32900 | 32850 | 556 |
| 333 | 20230915 | 131800 | 25438610650 | 32900 | 32850 | 32900 | 32850 | 7916 |
| 334 | 20230915 | 131700 | 25178289300 | 32850 | 32900 | 32900 | 32800 | 6348 |
| 335 | 20230915 | 131600 | 24969771250 | 32850 | 32850 | 32900 | 32850 | 765 |
| 336 | 20230915 | 131500 | 24944620650 | 32900 | 32900 | 32900 | 32850 | 1077 |
| 337 | 20230915 | 131400 | 24909226500 | 32900 | 32800 | 32900 | 32800 | 5222 |
| 338 | 20230915 | 131300 | 24737682250 | 32800 | 32900 | 32900 | 32800 | 4638 |
| 339 | 20230915 | 131200 | 24585333850 | 32850 | 32850 | 32900 | 32850 | 1086 |
| 340 | 20230915 | 131100 | 24549649100 | 32850 | 32850 | 32900 | 32850 | 1942 |
| 341 | 20230915 | 131000 | 24485851900 | 32850 | 32850 | 32900 | 32850 | 1260 |
| 342 | 20230915 | 130900 | 24444456750 | 32850 | 32850 | 32900 | 32850 | 953 |
| 343 | 20230915 | 130800 | 24413139800 | 32900 | 32900 | 32900 | 32850 | 393 |
| 344 | 20230915 | 130700 | 24400219200 | 32850 | 32900 | 32900 | 32800 | 2816 |
| 345 | 20230915 | 130600 | 24307709050 | 32800 | 32900 | 32900 | 32800 | 25584 |
| 346 | 20230915 | 130500 | 23466527250 | 32900 | 32900 | 32900 | 32850 | 283 |
| 347 | 20230915 | 130400 | 23457221450 | 32900 | 32900 | 32900 | 32850 | 1154 |
| 348 | 20230915 | 130300 | 23419306700 | 32850 | 32850 | 32900 | 32850 | 1060 |
| 349 | 20230915 | 130200 | 23384478950 | 32850 | 32850 | 32900 | 32850 | 1224 |
| 350 | 20230915 | 130100 | 23344260800 | 32900 | 32850 | 32900 | 32850 | 842 |
| 351 | 20230915 | 130000 | 23316596700 | 32850 | 32900 | 32900 | 32850 | 446 |
| 352 | 20230915 | 125900 | 23301938250 | 32850 | 32850 | 32900 | 32850 | 1204 |
| 353 | 20230915 | 125800 | 23262380800 | 32850 | 32850 | 32900 | 32800 | 4053 |
| 354 | 20230915 | 125700 | 23129257650 | 32850 | 32850 | 32900 | 32800 | 2498 |
| 355 | 20230915 | 125600 | 23047206650 | 32850 | 32900 | 32900 | 32800 | 1064 |
| 356 | 20230915 | 125500 | 23012285250 | 32900 | 32800 | 32900 | 32800 | 4606 |
| 357 | 20230915 | 125400 | 22860969500 | 32800 | 32850 | 32850 | 32800 | 1144 |
| 358 | 20230915 | 125300 | 22823423650 | 32800 | 32850 | 32850 | 32800 | 2937 |
| 359 | 20230915 | 125200 | 22727038400 | 32850 | 32850 | 32850 | 32800 | 694 |
| 360 | 20230915 | 125100 | 22704254100 | 32850 | 32800 | 32850 | 32800 | 1624 |
| 361 | 20230915 | 125000 | 22650939950 | 32850 | 32750 | 32850 | 32750 | 9178 |
| 362 | 20230915 | 124900 | 22349949800 | 32750 | 32750 | 32800 | 32750 | 683 |
| 363 | 20230915 | 124800 | 22327578850 | 32800 | 32800 | 32800 | 32750 | 1090 |
| 364 | 20230915 | 124700 | 22291877900 | 32800 | 32800 | 32800 | 32750 | 1277 |
| 365 | 20230915 | 124600 | 22250027450 | 32750 | 32750 | 32800 | 32750 | 738 |
| 366 | 20230915 | 124500 | 22225841550 | 32800 | 32750 | 32800 | 32750 | 947 |
| 367 | 20230915 | 124400 | 22194821600 | 32800 | 32800 | 32800 | 32750 | 447 |
| 368 | 20230915 | 124300 | 22180173150 | 32750 | 32800 | 32800 | 32750 | 675 |
| 369 | 20230915 | 124200 | 22158061550 | 32800 | 32750 | 32800 | 32750 | 984 |
| 370 | 20230915 | 124100 | 22125833000 | 32750 | 32800 | 32800 | 32750 | 237 |
| 371 | 20230915 | 124000 | 22118065550 | 32800 | 32750 | 32800 | 32750 | 1169 |
| 372 | 20230915 | 123900 | 22079763150 | 32750 | 32750 | 32750 | 32700 | 2695 |
| 373 | 20230915 | 123800 | 21991529800 | 32750 | 32750 | 32750 | 32700 | 290 |
| 374 | 20230915 | 123700 | 21982040750 | 32750 | 32750 | 32750 | 32700 | 1277 |
| 375 | 20230915 | 123600 | 21940261250 | 32750 | 32700 | 32750 | 32700 | 3241 |
| 376 | 20230915 | 123500 | 21834151200 | 32700 | 32750 | 32750 | 32700 | 1176 |
| 377 | 20230915 | 123400 | 21795670550 | 32700 | 32700 | 32750 | 32700 | 912 |
| 378 | 20230915 | 123300 | 21765837150 | 32750 | 32750 | 32750 | 32700 | 625 |
| 379 | 20230915 | 123200 | 21745382350 | 32700 | 32750 | 32750 | 32700 | 991 |
| 380 | 20230915 | 123100 | 21712957800 | 32750 | 32750 | 32750 | 32700 | 951 |
| 381 | 20230915 | 123000 | 21681854900 | 32750 | 32750 | 32750 | 32700 | 771 |
| 382 | 20230915 | 122900 | 21656618600 | 32750 | 32700 | 32750 | 32700 | 4159 |
| 383 | 20230915 | 122800 | 21520482250 | 32750 | 32700 | 32750 | 32700 | 853 |
| 384 | 20230915 | 122700 | 21492579950 | 32700 | 32750 | 32750 | 32700 | 741 |
| 385 | 20230915 | 122600 | 21468348150 | 32700 | 32700 | 32750 | 32700 | 1026 |
| 386 | 20230915 | 122500 | 21434791650 | 32700 | 32750 | 32750 | 32700 | 312 |
| 387 | 20230915 | 122400 | 21424579050 | 32750 | 32700 | 32750 | 32700 | 852 |
| 388 | 20230915 | 122300 | 21396714200 | 32700 | 32800 | 32800 | 32700 | 2967 |
| 389 | 20230915 | 122200 | 21299558950 | 32800 | 32800 | 32800 | 32750 | 673 |
| 390 | 20230915 | 122100 | 21277511000 | 32800 | 32750 | 32800 | 32750 | 635 |
| 391 | 20230915 | 122000 | 21256707750 | 32750 | 32750 | 32800 | 32750 | 782 |
| 392 | 20230915 | 121900 | 21231096750 | 32750 | 32750 | 32800 | 32750 | 3300 |
| 393 | 20230915 | 121800 | 21123006500 | 32750 | 32750 | 32750 | 32700 | 3737 |
| 394 | 20230915 | 121700 | 21000780350 | 32750 | 32750 | 32800 | 32750 | 409 |
| 395 | 20230915 | 121600 | 20987384100 | 32750 | 32800 | 32800 | 32750 | 701 |
| 396 | 20230915 | 121500 | 20964423800 | 32800 | 32750 | 32800 | 32750 | 1234 |
| 397 | 20230915 | 121400 | 20924001800 | 32800 | 32800 | 32800 | 32750 | 204 |
| 398 | 20230915 | 121300 | 20917316950 | 32800 | 32800 | 32800 | 32750 | 743 |
| 399 | 20230915 | 121200 | 20892973700 | 32750 | 32750 | 32800 | 32750 | 2423 |
| 400 | 20230915 | 121100 | 20813604400 | 32750 | 32750 | 32800 | 32700 | 3178 |
| 401 | 20230915 | 121000 | 20709544100 | 32750 | 32750 | 32800 | 32700 | 1509 |
| 402 | 20230915 | 120900 | 20660131550 | 32750 | 32750 | 32800 | 32750 | 1234 |
| 403 | 20230915 | 120800 | 20619714950 | 32750 | 32800 | 32800 | 32750 | 577 |
| 404 | 20230915 | 120700 | 20600807550 | 32750 | 32800 | 32800 | 32750 | 931 |
| 405 | 20230915 | 120600 | 20570314750 | 32750 | 32750 | 32800 | 32750 | 251 |
| 406 | 20230915 | 120500 | 20562091100 | 32750 | 32800 | 32800 | 32750 | 798 |
| 407 | 20230915 | 120400 | 20535946800 | 32800 | 32800 | 32800 | 32750 | 715 |
| 408 | 20230915 | 120300 | 20512526550 | 32800 | 32750 | 32800 | 32700 | 197 |
| 409 | 20230915 | 120200 | 20506072300 | 32750 | 32750 | 32800 | 32700 | 1412 |
| 410 | 20230915 | 120100 | 20459832300 | 32750 | 32750 | 32750 | 32700 | 4220 |
| 411 | 20230915 | 120000 | 20321693150 | 32700 | 32750 | 32800 | 32700 | 1293 |
| 412 | 20230915 | 115900 | 20279376950 | 32750 | 32750 | 32800 | 32750 | 1267 |
| 413 | 20230915 | 115800 | 20237877250 | 32750 | 32750 | 32800 | 32750 | 805 |
| 414 | 20230915 | 115700 | 20211512700 | 32750 | 32750 | 32800 | 32750 | 1597 |
| 415 | 20230915 | 115600 | 20159202000 | 32750 | 32800 | 32800 | 32750 | 1050 |
| 416 | 20230915 | 115500 | 20124807650 | 32800 | 32750 | 32800 | 32750 | 807 |
| 417 | 20230915 | 115400 | 20098372150 | 32750 | 32800 | 32800 | 32750 | 1136 |
| 418 | 20230915 | 115300 | 20061150150 | 32800 | 32800 | 32850 | 32800 | 3570 |
| 419 | 20230915 | 115200 | 19944045750 | 32850 | 32800 | 32850 | 32800 | 1051 |
| 420 | 20230915 | 115100 | 19909560650 | 32850 | 32850 | 32850 | 32800 | 614 |
| 421 | 20230915 | 115000 | 19889416650 | 32850 | 32800 | 32850 | 32800 | 983 |
| 422 | 20230915 | 114900 | 19857162300 | 32850 | 32800 | 32850 | 32800 | 430 |
| 423 | 20230915 | 114800 | 19843054800 | 32800 | 32850 | 32850 | 32800 | 923 |
| 424 | 20230915 | 114700 | 19812778050 | 32800 | 32850 | 32850 | 32800 | 595 |
| 425 | 20230915 | 114600 | 19793253150 | 32850 | 32850 | 32850 | 32800 | 749 |
| 426 | 20230915 | 114500 | 19768676500 | 32800 | 32800 | 32850 | 32800 | 884 |
| 427 | 20230915 | 114400 | 19739677150 | 32800 | 32850 | 32850 | 32800 | 745 |
| 428 | 20230915 | 114300 | 19715222850 | 32850 | 32850 | 32900 | 32800 | 2144 |
| 429 | 20230915 | 114200 | 19644786900 | 32850 | 32850 | 32850 | 32800 | 2476 |
| 430 | 20230915 | 114100 | 19563470700 | 32850 | 32850 | 32850 | 32800 | 4731 |
| 431 | 20230915 | 114000 | 19408066500 | 32850 | 32850 | 32850 | 32750 | 2589 |
| 432 | 20230915 | 113900 | 19323136300 | 32850 | 32800 | 32850 | 32800 | 739 |
| 433 | 20230915 | 113800 | 19298894600 | 32800 | 32850 | 32850 | 32800 | 942 |
| 434 | 20230915 | 113700 | 19267996600 | 32800 | 32800 | 32900 | 32800 | 2048 |
| 435 | 20230915 | 113600 | 19200817150 | 32850 | 32850 | 32900 | 32850 | 5158 |
| 436 | 20230915 | 113500 | 19031367100 | 32850 | 32850 | 32900 | 32850 | 1123 |
| 437 | 20230915 | 113400 | 18994472900 | 32850 | 32850 | 32900 | 32850 | 1075 |
| 438 | 20230915 | 113300 | 18959141000 | 32900 | 32900 | 32900 | 32850 | 919 |
| 439 | 20230915 | 113200 | 18928948700 | 32850 | 32850 | 32900 | 32850 | 1465 |
| 440 | 20230915 | 113100 | 18880809800 | 32850 | 32900 | 32900 | 32850 | 829 |
| 441 | 20230915 | 113000 | 18853554600 | 32900 | 32850 | 32900 | 32800 | 5727 |
| 442 | 20230915 | 112900 | 18665410150 | 32800 | 32850 | 32850 | 32800 | 968 |
| 443 | 20230915 | 112800 | 18633645300 | 32800 | 32850 | 32850 | 32800 | 723 |
| 444 | 20230915 | 112700 | 18609929700 | 32850 | 32850 | 32850 | 32800 | 1669 |
| 445 | 20230915 | 112600 | 18555182900 | 32800 | 32850 | 32850 | 32750 | 2569 |
| 446 | 20230915 | 112500 | 18470918800 | 32800 | 32800 | 32850 | 32800 | 492 |
| 447 | 20230915 | 112400 | 18454773900 | 32800 | 32800 | 32850 | 32800 | 1368 |
| 448 | 20230915 | 112300 | 18409866450 | 32800 | 32800 | 32850 | 32800 | 862 |
| 449 | 20230915 | 112200 | 18381589150 | 32800 | 32800 | 32850 | 32800 | 511 |
| 450 | 20230915 | 112100 | 18364811900 | 32850 | 32800 | 32850 | 32750 | 812 |
| 451 | 20230915 | 112000 | 18338175850 | 32800 | 32800 | 32850 | 32750 | 529 |
| 452 | 20230915 | 111900 | 18320827400 | 32800 | 32800 | 32850 | 32750 | 1434 |
| 453 | 20230915 | 111800 | 18273794850 | 32800 | 32750 | 32850 | 32750 | 9864 |
| 454 | 20230915 | 111700 | 17950458050 | 32700 | 32750 | 32750 | 32700 | 116 |
| 455 | 20230915 | 111600 | 17946664250 | 32750 | 32750 | 32750 | 32700 | 692 |
| 456 | 20230915 | 111500 | 17924028300 | 32700 | 32750 | 32750 | 32700 | 1047 |
| 457 | 20230915 | 111400 | 17889776050 | 32750 | 32750 | 32800 | 32700 | 3630 |
| 458 | 20230915 | 111300 | 17770923500 | 32800 | 32750 | 32800 | 32700 | 1414 |
| 459 | 20230915 | 111200 | 17724643400 | 32800 | 32750 | 32800 | 32700 | 4166 |
| 460 | 20230915 | 111100 | 17588226500 | 32700 | 32750 | 32750 | 32700 | 357 |
| 461 | 20230915 | 111000 | 17576541250 | 32700 | 32700 | 32750 | 32700 | 379 |
| 462 | 20230915 | 110900 | 17564138750 | 32750 | 32750 | 32800 | 32700 | 1692 |
| 463 | 20230915 | 110800 | 17508724850 | 32750 | 32800 | 32800 | 32750 | 542 |
| 464 | 20230915 | 110700 | 17490971200 | 32800 | 32750 | 32800 | 32700 | 1555 |
| 465 | 20230915 | 110600 | 17440038500 | 32750 | 32750 | 32750 | 32700 | 480 |
| 466 | 20230915 | 110500 | 17424335200 | 32750 | 32800 | 32800 | 32700 | 2922 |
| 467 | 20230915 | 110400 | 17328632600 | 32750 | 32800 | 32800 | 32750 | 765 |
| 468 | 20230915 | 110300 | 17303563150 | 32750 | 32750 | 32800 | 32750 | 365 |
| 469 | 20230915 | 110200 | 17291598950 | 32800 | 32750 | 32800 | 32750 | 352 |
| 470 | 20230915 | 110100 | 17280065600 | 32750 | 32750 | 32800 | 32750 | 176 |
| 471 | 20230915 | 110000 | 17274297150 | 32800 | 32750 | 32800 | 32700 | 5307 |
| 472 | 20230915 | 105900 | 17100522550 | 32700 | 32700 | 32750 | 32700 | 225 |
| 473 | 20230915 | 105800 | 17093162600 | 32700 | 32700 | 32750 | 32700 | 1293 |
| 474 | 20230915 | 105700 | 17050855250 | 32750 | 32750 | 32750 | 32700 | 624 |
| 475 | 20230915 | 105600 | 17030441950 | 32750 | 32750 | 32750 | 32700 | 686 |
| 476 | 20230915 | 105500 | 17007996800 | 32700 | 32750 | 32750 | 32700 | 484 |
| 477 | 20230915 | 105400 | 16992156750 | 32750 | 32800 | 32800 | 32700 | 4147 |
| 478 | 20230915 | 105300 | 16856344000 | 32800 | 32750 | 32800 | 32750 | 515 |
| 479 | 20230915 | 105200 | 16839462250 | 32800 | 32800 | 32800 | 32750 | 147 |
| 480 | 20230915 | 105100 | 16834644750 | 32750 | 32750 | 32800 | 32750 | 1362 |
| 481 | 20230915 | 105000 | 16790019000 | 32750 | 32750 | 32800 | 32750 | 703 |
| 482 | 20230915 | 104900 | 16766977050 | 32800 | 32800 | 32800 | 32750 | 267 |
| 483 | 20230915 | 104800 | 16758230750 | 32800 | 32800 | 32800 | 32750 | 166 |
| 484 | 20230915 | 104700 | 16752791550 | 32800 | 32750 | 32800 | 32750 | 132 |
| 485 | 20230915 | 104600 | 16748467900 | 32750 | 32750 | 32800 | 32750 | 1508 |
| 486 | 20230915 | 104500 | 16699042550 | 32800 | 32850 | 32850 | 32750 | 2150 |
| 487 | 20230915 | 104400 | 16628519750 | 32800 | 32800 | 32850 | 32800 | 350 |
| 488 | 20230915 | 104300 | 16617033200 | 32800 | 32850 | 32850 | 32800 | 388 |
| 489 | 20230915 | 104200 | 16604300500 | 32850 | 32800 | 32850 | 32800 | 663 |
| 490 | 20230915 | 104100 | 16582544200 | 32800 | 32750 | 32800 | 32750 | 1204 |
| 491 | 20230915 | 104000 | 16543057900 | 32750 | 32750 | 32800 | 32750 | 220 |
| 492 | 20230915 | 103900 | 16535852650 | 32800 | 32800 | 32800 | 32750 | 407 |
| 493 | 20230915 | 103800 | 16522507800 | 32800 | 32700 | 32800 | 32700 | 418 |
| 494 | 20230915 | 103700 | 16508818800 | 32750 | 32750 | 32750 | 32700 | 1453 |
| 495 | 20230915 | 103600 | 16461244800 | 32750 | 32750 | 32750 | 32700 | 986 |
| 496 | 20230915 | 103500 | 16428965950 | 32750 | 32700 | 32750 | 32700 | 1583 |
| 497 | 20230915 | 103400 | 16377145350 | 32700 | 32800 | 32800 | 32700 | 6227 |
| 498 | 20230915 | 103300 | 16173171000 | 32800 | 32800 | 32850 | 32800 | 645 |
| 499 | 20230915 | 103200 | 16152005550 | 32800 | 32850 | 32850 | 32800 | 2191 |
| 500 | 20230915 | 103100 | 16080117050 | 32850 | 32850 | 32900 | 32800 | 655 |
| 501 | 20230915 | 103000 | 16058607350 | 32850 | 32950 | 32950 | 32800 | 15202 |
| 502 | 20230915 | 102900 | 15558760250 | 32950 | 32900 | 32950 | 32900 | 2859 |
| 503 | 20230915 | 102800 | 15464635950 | 32900 | 32950 | 32950 | 32900 | 1102 |
| 504 | 20230915 | 102700 | 15428347850 | 32950 | 32950 | 32950 | 32900 | 1511 |
| 505 | 20230915 | 102600 | 15378618450 | 32950 | 32950 | 32950 | 32900 | 1263 |
| 506 | 20230915 | 102500 | 15337034250 | 32950 | 32900 | 32950 | 32850 | 3064 |
| 507 | 20230915 | 102400 | 15236205800 | 32900 | 32900 | 32900 | 32850 | 970 |
| 508 | 20230915 | 102300 | 15204293450 | 32900 | 32850 | 32900 | 32850 | 1185 |
| 509 | 20230915 | 102200 | 15165322150 | 32900 | 32900 | 32900 | 32850 | 2324 |
| 510 | 20230915 | 102100 | 15088870700 | 32900 | 32900 | 32950 | 32850 | 1150 |
| 511 | 20230915 | 102000 | 15051054850 | 32900 | 32850 | 32900 | 32850 | 2547 |
| 512 | 20230915 | 101900 | 14967276350 | 32850 | 32950 | 32950 | 32850 | 6165 |
| 513 | 20230915 | 101800 | 14764431300 | 32950 | 32850 | 32950 | 32850 | 4361 |
| 514 | 20230915 | 101700 | 14620940700 | 32850 | 32900 | 32900 | 32850 | 1548 |
| 515 | 20230915 | 101600 | 14570029050 | 32850 | 32850 | 32900 | 32850 | 974 |
| 516 | 20230915 | 101500 | 14538010350 | 32850 | 32900 | 32900 | 32850 | 1199 |
| 517 | 20230915 | 101400 | 14498585650 | 32850 | 32950 | 32950 | 32850 | 2333 |
| 518 | 20230915 | 101300 | 14421858150 | 32900 | 32950 | 32950 | 32850 | 2446 |
| 519 | 20230915 | 101200 | 14341358900 | 32950 | 32950 | 32950 | 32850 | 2879 |
| 520 | 20230915 | 101100 | 14246621450 | 32950 | 32850 | 32950 | 32850 | 4302 |
| 521 | 20230915 | 101000 | 14105063350 | 32900 | 32950 | 32950 | 32850 | 6593 |
| 522 | 20230915 | 100900 | 13888193650 | 32900 | 32950 | 32950 | 32900 | 1563 |
| 523 | 20230915 | 100800 | 13836742650 | 32900 | 32900 | 32950 | 32850 | 3352 |
| 524 | 20230915 | 100700 | 13726430600 | 32850 | 32850 | 32900 | 32850 | 18343 |
| 525 | 20230915 | 100600 | 13123245350 | 32850 | 32850 | 32900 | 32850 | 1960 |
| 526 | 20230915 | 100500 | 13058850900 | 32900 | 32850 | 32900 | 32800 | 4230 |
| 527 | 20230915 | 100400 | 12919887900 | 32800 | 32800 | 32850 | 32800 | 3502 |
| 528 | 20230915 | 100300 | 12804888300 | 32800 | 32850 | 32850 | 32800 | 1759 |
| 529 | 20230915 | 100200 | 12747121450 | 32850 | 32800 | 32900 | 32800 | 4206 |
| 530 | 20230915 | 100100 | 12608958350 | 32850 | 32900 | 32900 | 32800 | 5377 |
| 531 | 20230915 | 100000 | 12432290950 | 32850 | 32850 | 32900 | 32850 | 1971 |
| 532 | 20230915 | 095900 | 12367456800 | 32900 | 32900 | 32900 | 32850 | 908 |
| 533 | 20230915 | 095800 | 12337595750 | 32900 | 32800 | 32900 | 32750 | 15890 |
| 534 | 20230915 | 095700 | 11816048150 | 32750 | 32800 | 32800 | 32750 | 644 |
| 535 | 20230915 | 095600 | 11794936650 | 32800 | 32800 | 32800 | 32750 | 1670 |
| 536 | 20230915 | 095500 | 11740217850 | 32750 | 32750 | 32800 | 32700 | 979 |
| 537 | 20230915 | 095400 | 11708150400 | 32750 | 32800 | 32800 | 32700 | 1406 |
| 538 | 20230915 | 095300 | 11662103050 | 32750 | 32750 | 32750 | 32700 | 2576 |
| 539 | 20230915 | 095200 | 11577744600 | 32700 | 32750 | 32800 | 32700 | 1667 |
| 540 | 20230915 | 095100 | 11523165500 | 32750 | 32800 | 32800 | 32750 | 5020 |
| 541 | 20230915 | 095000 | 11358754700 | 32800 | 32750 | 32800 | 32750 | 1092 |
| 542 | 20230915 | 094900 | 11322987100 | 32750 | 32800 | 32800 | 32750 | 1119 |
| 543 | 20230915 | 094800 | 11286310850 | 32750 | 32850 | 32850 | 32750 | 3046 |
| 544 | 20230915 | 094700 | 11186422550 | 32850 | 32850 | 32850 | 32800 | 707 |
| 545 | 20230915 | 094600 | 11163200650 | 32800 | 32900 | 32900 | 32800 | 2932 |
| 546 | 20230915 | 094500 | 11066902950 | 32900 | 32800 | 32900 | 32800 | 13004 |
| 547 | 20230915 | 094400 | 10639820300 | 32800 | 32800 | 32850 | 32750 | 3620 |
| 548 | 20230915 | 094300 | 10521087000 | 32800 | 32750 | 32800 | 32750 | 1875 |
| 549 | 20230915 | 094200 | 10459673900 | 32800 | 32750 | 32850 | 32750 | 2758 |
| 550 | 20230915 | 094100 | 10369212750 | 32750 | 32700 | 32850 | 32650 | 12738 |
| 551 | 20230915 | 094000 | 9951924200 | 32700 | 32700 | 32700 | 32650 | 1103 |
| 552 | 20230915 | 093900 | 9915866500 | 32650 | 32700 | 32750 | 32650 | 2343 |
| 553 | 20230915 | 093800 | 9839258850 | 32700 | 32750 | 32800 | 32700 | 7947 |
| 554 | 20230915 | 093700 | 9579241700 | 32800 | 32750 | 32800 | 32750 | 1681 |
| 555 | 20230915 | 093600 | 9524136650 | 32800 | 32800 | 32800 | 32750 | 1320 |
| 556 | 20230915 | 093500 | 9480863400 | 32800 | 32800 | 32850 | 32750 | 24266 |
| 557 | 20230915 | 093400 | 8685040050 | 32800 | 32800 | 32800 | 32750 | 1867 |
| 558 | 20230915 | 093300 | 8623813350 | 32800 | 32850 | 32850 | 32750 | 6124 |
| 559 | 20230915 | 093200 | 8422847350 | 32850 | 32800 | 32850 | 32750 | 8862 |
| 560 | 20230915 | 093100 | 8132149800 | 32800 | 32700 | 32800 | 32650 | 13199 |
| 561 | 20230915 | 093000 | 7700029850 | 32700 | 32650 | 32700 | 32650 | 220 |
| 562 | 20230915 | 092900 | 7692842950 | 32700 | 32700 | 32700 | 32650 | 712 |
| 563 | 20230915 | 092800 | 7669575400 | 32650 | 32700 | 32700 | 32650 | 406 |
| 564 | 20230915 | 092700 | 7656299400 | 32700 | 32700 | 32700 | 32650 | 396 |
| 565 | 20230915 | 092600 | 7643353900 | 32700 | 32750 | 32750 | 32650 | 1218 |
| 566 | 20230915 | 092500 | 7603525300 | 32750 | 32650 | 32750 | 32650 | 5215 |
| 567 | 20230915 | 092400 | 7432988300 | 32650 | 32650 | 32700 | 32650 | 742 |
| 568 | 20230915 | 092300 | 7408749250 | 32650 | 32650 | 32700 | 32650 | 1917 |
| 569 | 20230915 | 092200 | 7346158700 | 32650 | 32650 | 32700 | 32600 | 3899 |
| 570 | 20230915 | 092100 | 7218854600 | 32600 | 32700 | 32700 | 32600 | 3579 |
| 571 | 20230915 | 092000 | 7102009500 | 32700 | 32700 | 32750 | 32650 | 1050 |
| 572 | 20230915 | 091900 | 7067685850 | 32700 | 32700 | 32750 | 32700 | 966 |
| 573 | 20230915 | 091800 | 7036094400 | 32700 | 32750 | 32750 | 32700 | 1070 |
| 574 | 20230915 | 091700 | 7001099750 | 32700 | 32750 | 32750 | 32650 | 3563 |
| 575 | 20230915 | 091600 | 6884592900 | 32750 | 32750 | 32750 | 32700 | 2489 |
| 576 | 20230915 | 091500 | 6803101400 | 32750 | 32700 | 32800 | 32700 | 7276 |
| 577 | 20230915 | 091400 | 6564841050 | 32700 | 32650 | 32750 | 32650 | 4211 |
| 578 | 20230915 | 091300 | 6427145050 | 32700 | 32750 | 32750 | 32650 | 2360 |
| 579 | 20230915 | 091200 | 6349971500 | 32700 | 32750 | 32800 | 32700 | 4104 |
| 580 | 20230915 | 091100 | 6215602250 | 32750 | 32800 | 32800 | 32750 | 2943 |
| 581 | 20230915 | 091000 | 6119112550 | 32750 | 32750 | 32800 | 32700 | 6017 |
| 582 | 20230915 | 090900 | 5922046850 | 32750 | 32700 | 32750 | 32650 | 8069 |
| 583 | 20230915 | 090800 | 5658297250 | 32700 | 32750 | 32800 | 32700 | 10239 |
| 584 | 20230915 | 090700 | 5322849900 | 32750 | 32800 | 32800 | 32700 | 10437 |
| 585 | 20230915 | 090600 | 4981022050 | 32800 | 32700 | 32850 | 32700 | 20497 |
| 586 | 20230915 | 090500 | 4309095550 | 32700 | 32650 | 32750 | 32650 | 13187 |
| 587 | 20230915 | 090400 | 3877950450 | 32700 | 32650 | 32750 | 32550 | 24540 |
| 588 | 20230915 | 090300 | 3076560350 | 32650 | 32600 | 32650 | 32550 | 13007 |
| 589 | 20230915 | 090200 | 2652376550 | 32600 | 32550 | 32650 | 32500 | 26067 |
| 590 | 20230915 | 090100 | 1802649200 | 32550 | 32550 | 32650 | 32400 | 28769 |
| 591 | 20230915 | 090000 | 866180200 | 32500 | 32400 | 32600 | 32300 | 26540 |