32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 3 | 20230915 | 184900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 4 | 20230915 | 184800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 5 | 20230915 | 184700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 6 | 20230915 | 184600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 7 | 20230915 | 184500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 8 | 20230915 | 184400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 9 | 20230915 | 184300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 10 | 20230915 | 184200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 11 | 20230915 | 184100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 12 | 20230915 | 184000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 13 | 20230915 | 183900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 14 | 20230915 | 183800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 15 | 20230915 | 183700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 16 | 20230915 | 183600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 17 | 20230915 | 183500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 18 | 20230915 | 183400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 19 | 20230915 | 183300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 20 | 20230915 | 183200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 21 | 20230915 | 183100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 22 | 20230915 | 183000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 23 | 20230915 | 182900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 24 | 20230915 | 182800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 25 | 20230915 | 182700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 26 | 20230915 | 182600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 27 | 20230915 | 182500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 28 | 20230915 | 182400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 29 | 20230915 | 182300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 30 | 20230915 | 182200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 31 | 20230915 | 182100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 32 | 20230915 | 182000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 33 | 20230915 | 181900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 34 | 20230915 | 181800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 35 | 20230915 | 181700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 36 | 20230915 | 181600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 37 | 20230915 | 181500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 38 | 20230915 | 181400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 39 | 20230915 | 181300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 40 | 20230915 | 181200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 41 | 20230915 | 181100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 42 | 20230915 | 181000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 43 | 20230915 | 180900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 44 | 20230915 | 180800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 45 | 20230915 | 180700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 46 | 20230915 | 180600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 47 | 20230915 | 180500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 48 | 20230915 | 180400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 49 | 20230915 | 180300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 50 | 20230915 | 180200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 51 | 20230915 | 180100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 52 | 20230915 | 180000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 53 | 20230915 | 175900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 54 | 20230915 | 175800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 55 | 20230915 | 175700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 56 | 20230915 | 175600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 57 | 20230915 | 175500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 58 | 20230915 | 175400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 59 | 20230915 | 175300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 60 | 20230915 | 175200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 61 | 20230915 | 175100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 62 | 20230915 | 175000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 63 | 20230915 | 174900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 64 | 20230915 | 174800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 65 | 20230915 | 174700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 66 | 20230915 | 174600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 67 | 20230915 | 174500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 68 | 20230915 | 174400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 69 | 20230915 | 174300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 70 | 20230915 | 174200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 71 | 20230915 | 174100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 72 | 20230915 | 174000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 73 | 20230915 | 173900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 74 | 20230915 | 173800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 75 | 20230915 | 173700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 76 | 20230915 | 173600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 77 | 20230915 | 173500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 78 | 20230915 | 173400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 79 | 20230915 | 173300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 80 | 20230915 | 173200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 81 | 20230915 | 173100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 82 | 20230915 | 173000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 83 | 20230915 | 172900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 84 | 20230915 | 172800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 85 | 20230915 | 172700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 86 | 20230915 | 172600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 87 | 20230915 | 172500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 88 | 20230915 | 172400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 89 | 20230915 | 172300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 90 | 20230915 | 172200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 91 | 20230915 | 172100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 92 | 20230915 | 172000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 93 | 20230915 | 171900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 94 | 20230915 | 171800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 95 | 20230915 | 171700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 96 | 20230915 | 171600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 97 | 20230915 | 171500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 98 | 20230915 | 171400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 99 | 20230915 | 171300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 100 | 20230915 | 171200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 101 | 20230915 | 171100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 102 | 20230915 | 171000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 103 | 20230915 | 170900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 104 | 20230915 | 170800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 105 | 20230915 | 170700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 106 | 20230915 | 170600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 107 | 20230915 | 170500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 108 | 20230915 | 170400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 109 | 20230915 | 170300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 110 | 20230915 | 170200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 111 | 20230915 | 170100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 112 | 20230915 | 170000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 113 | 20230915 | 165900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 114 | 20230915 | 165800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 115 | 20230915 | 165700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 116 | 20230915 | 165600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 117 | 20230915 | 165500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 118 | 20230915 | 165400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 119 | 20230915 | 165300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 120 | 20230915 | 165200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 121 | 20230915 | 165100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 122 | 20230915 | 165000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 123 | 20230915 | 164900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 124 | 20230915 | 164800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 125 | 20230915 | 164700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 126 | 20230915 | 164600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 127 | 20230915 | 164500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 128 | 20230915 | 164400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 129 | 20230915 | 164300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 130 | 20230915 | 164200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 131 | 20230915 | 164100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 132 | 20230915 | 164000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 133 | 20230915 | 163900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 134 | 20230915 | 163800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 135 | 20230915 | 163700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 136 | 20230915 | 163600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 137 | 20230915 | 163500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 138 | 20230915 | 163400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 139 | 20230915 | 163300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 140 | 20230915 | 163200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 141 | 20230915 | 163100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 142 | 20230915 | 163000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 143 | 20230915 | 162900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 144 | 20230915 | 162800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 145 | 20230915 | 162700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 146 | 20230915 | 162600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 147 | 20230915 | 162500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 148 | 20230915 | 162400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 149 | 20230915 | 162300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 150 | 20230915 | 162200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 151 | 20230915 | 162100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 152 | 20230915 | 162000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 153 | 20230915 | 161900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 154 | 20230915 | 161800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 155 | 20230915 | 161700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 156 | 20230915 | 161600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 157 | 20230915 | 161500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 158 | 20230915 | 161400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 159 | 20230915 | 161300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 160 | 20230915 | 161200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 161 | 20230915 | 161100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 162 | 20230915 | 161000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 163 | 20230915 | 160900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 164 | 20230915 | 160800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 165 | 20230915 | 160700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 166 | 20230915 | 160600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 167 | 20230915 | 160500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 168 | 20230915 | 160400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 169 | 20230915 | 160300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 170 | 20230915 | 160200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 171 | 20230915 | 160100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 172 | 20230915 | 160000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 173 | 20230915 | 155900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 174 | 20230915 | 155800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 175 | 20230915 | 155700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 176 | 20230915 | 155600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 177 | 20230915 | 155500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 178 | 20230915 | 155400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 179 | 20230915 | 155300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 180 | 20230915 | 155200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 181 | 20230915 | 155100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 182 | 20230915 | 155000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 183 | 20230915 | 154900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 184 | 20230915 | 154800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 185 | 20230915 | 154700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 186 | 20230915 | 154600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 187 | 20230915 | 154500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 188 | 20230915 | 154400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 189 | 20230915 | 154300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 190 | 20230915 | 154200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 191 | 20230915 | 154100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 192 | 20230915 | 154000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 193 | 20230915 | 153900 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20230915 | 153800 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 195 | 20230915 | 153700 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 196 | 20230915 | 153600 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 197 | 20230915 | 153500 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 198 | 20230915 | 153400 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 199 | 20230915 | 153300 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 200 | 20230915 | 153200 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 201 | 20230915 | 153100 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 0 |
| 202 | 20230915 | 153000 | 44648646960 | 16830 | 16830 | 16830 | 16830 | 411104 |
| 203 | 20230915 | 152900 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230915 | 152800 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230915 | 152700 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230915 | 152600 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20230915 | 152500 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20230915 | 152400 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20230915 | 152300 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20230915 | 152200 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20230915 | 152100 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20230915 | 152000 | 37729766640 | 16780 | 16780 | 16780 | 16780 | 0 |
| 213 | 20230915 | 151900 | 37729766640 | 16780 | 16770 | 16780 | 16760 | 3008 |
| 214 | 20230915 | 151800 | 37679309750 | 16770 | 16790 | 16790 | 16760 | 10360 |
| 215 | 20230915 | 151700 | 37505464210 | 16790 | 16760 | 16800 | 16760 | 18489 |
| 216 | 20230915 | 151600 | 37195212680 | 16760 | 16770 | 16770 | 16760 | 3895 |
| 217 | 20230915 | 151500 | 37129915090 | 16760 | 16770 | 16770 | 16760 | 2238 |
| 218 | 20230915 | 151400 | 37092398840 | 16770 | 16770 | 16770 | 16760 | 2934 |
| 219 | 20230915 | 151300 | 37043210790 | 16770 | 16760 | 16770 | 16760 | 1545 |
| 220 | 20230915 | 151200 | 37017311000 | 16770 | 16770 | 16770 | 16760 | 1404 |
| 221 | 20230915 | 151100 | 36993775950 | 16770 | 16760 | 16770 | 16760 | 1778 |
| 222 | 20230915 | 151000 | 36963968700 | 16770 | 16760 | 16770 | 16760 | 2347 |
| 223 | 20230915 | 150900 | 36924629700 | 16760 | 16770 | 16770 | 16760 | 2608 |
| 224 | 20230915 | 150800 | 36880916690 | 16760 | 16770 | 16780 | 16760 | 3692 |
| 225 | 20230915 | 150700 | 36819014020 | 16770 | 16780 | 16790 | 16770 | 4059 |
| 226 | 20230915 | 150600 | 36750906980 | 16790 | 16780 | 16790 | 16760 | 2929 |
| 227 | 20230915 | 150500 | 36701768210 | 16770 | 16770 | 16780 | 16770 | 3339 |
| 228 | 20230915 | 150400 | 36645770430 | 16770 | 16770 | 16790 | 16770 | 2185 |
| 229 | 20230915 | 150300 | 36609112500 | 16780 | 16780 | 16790 | 16770 | 1513 |
| 230 | 20230915 | 150200 | 36583732640 | 16780 | 16770 | 16780 | 16770 | 1189 |
| 231 | 20230915 | 150100 | 36563784090 | 16770 | 16780 | 16790 | 16770 | 2589 |
| 232 | 20230915 | 150000 | 36520340480 | 16790 | 16780 | 16790 | 16780 | 2828 |
| 233 | 20230915 | 145900 | 36472883360 | 16780 | 16780 | 16790 | 16780 | 1581 |
| 234 | 20230915 | 145800 | 36446351090 | 16790 | 16790 | 16800 | 16780 | 3139 |
| 235 | 20230915 | 145700 | 36393641810 | 16790 | 16780 | 16800 | 16780 | 3583 |
| 236 | 20230915 | 145600 | 36333483390 | 16780 | 16780 | 16790 | 16770 | 1129 |
| 237 | 20230915 | 145500 | 36314538940 | 16770 | 16770 | 16790 | 16770 | 2802 |
| 238 | 20230915 | 145400 | 36267529420 | 16780 | 16770 | 16780 | 16770 | 958 |
| 239 | 20230915 | 145300 | 36251459970 | 16780 | 16800 | 16800 | 16770 | 5341 |
| 240 | 20230915 | 145200 | 36161788800 | 16790 | 16790 | 16800 | 16770 | 4285 |
| 241 | 20230915 | 145100 | 36089862030 | 16800 | 16790 | 16800 | 16780 | 2752 |
| 242 | 20230915 | 145000 | 36043656320 | 16790 | 16780 | 16800 | 16780 | 1248 |
| 243 | 20230915 | 144900 | 36022701400 | 16790 | 16780 | 16790 | 16780 | 3184 |
| 244 | 20230915 | 144800 | 35969263600 | 16770 | 16770 | 16780 | 16770 | 1101 |
| 245 | 20230915 | 144700 | 35950797510 | 16770 | 16800 | 16800 | 16770 | 6474 |
| 246 | 20230915 | 144600 | 35842166580 | 16800 | 16790 | 16800 | 16780 | 1485 |
| 247 | 20230915 | 144500 | 35817239840 | 16780 | 16780 | 16790 | 16780 | 1233 |
| 248 | 20230915 | 144400 | 35796543790 | 16780 | 16790 | 16800 | 16780 | 1408 |
| 249 | 20230915 | 144300 | 35772903830 | 16790 | 16780 | 16790 | 16780 | 1919 |
| 250 | 20230915 | 144200 | 35740690640 | 16780 | 16780 | 16790 | 16770 | 6232 |
| 251 | 20230915 | 144100 | 35636116640 | 16780 | 16780 | 16780 | 16770 | 1367 |
| 252 | 20230915 | 144000 | 35613178820 | 16780 | 16780 | 16790 | 16780 | 2414 |
| 253 | 20230915 | 143900 | 35572670400 | 16780 | 16790 | 16790 | 16780 | 2019 |
| 254 | 20230915 | 143800 | 35538790530 | 16790 | 16790 | 16790 | 16780 | 1202 |
| 255 | 20230915 | 143700 | 35518618480 | 16790 | 16780 | 16790 | 16780 | 2723 |
| 256 | 20230915 | 143600 | 35472918750 | 16780 | 16790 | 16790 | 16780 | 948 |
| 257 | 20230915 | 143500 | 35457005840 | 16790 | 16790 | 16800 | 16780 | 4172 |
| 258 | 20230915 | 143400 | 35386957070 | 16790 | 16790 | 16800 | 16790 | 1504 |
| 259 | 20230915 | 143300 | 35361704340 | 16790 | 16790 | 16800 | 16790 | 846 |
| 260 | 20230915 | 143200 | 35347499120 | 16790 | 16800 | 16800 | 16790 | 2467 |
| 261 | 20230915 | 143100 | 35306075800 | 16800 | 16790 | 16800 | 16790 | 1309 |
| 262 | 20230915 | 143000 | 35284096790 | 16790 | 16790 | 16800 | 16790 | 2687 |
| 263 | 20230915 | 142900 | 35238974360 | 16790 | 16800 | 16800 | 16790 | 1241 |
| 264 | 20230915 | 142800 | 35218137420 | 16790 | 16780 | 16800 | 16780 | 5047 |
| 265 | 20230915 | 142700 | 35133394980 | 16780 | 16790 | 16800 | 16780 | 5457 |
| 266 | 20230915 | 142600 | 35041772350 | 16800 | 16800 | 16800 | 16790 | 2492 |
| 267 | 20230915 | 142500 | 34999908230 | 16800 | 16800 | 16810 | 16800 | 2055 |
| 268 | 20230915 | 142400 | 34965383540 | 16800 | 16810 | 16810 | 16800 | 1569 |
| 269 | 20230915 | 142300 | 34939023560 | 16800 | 16800 | 16810 | 16800 | 2663 |
| 270 | 20230915 | 142200 | 34894285100 | 16790 | 16800 | 16800 | 16790 | 542 |
| 271 | 20230915 | 142100 | 34885181430 | 16790 | 16810 | 16810 | 16790 | 8302 |
| 272 | 20230915 | 142000 | 34745769100 | 16810 | 16800 | 16810 | 16800 | 4256 |
| 273 | 20230915 | 141900 | 34674266230 | 16800 | 16790 | 16800 | 16790 | 1882 |
| 274 | 20230915 | 141800 | 34642657640 | 16800 | 16800 | 16800 | 16790 | 1230 |
| 275 | 20230915 | 141700 | 34621995210 | 16800 | 16810 | 16810 | 16790 | 6209 |
| 276 | 20230915 | 141600 | 34517683150 | 16800 | 16800 | 16810 | 16800 | 3998 |
| 277 | 20230915 | 141500 | 34450509660 | 16810 | 16810 | 16810 | 16800 | 1893 |
| 278 | 20230915 | 141400 | 34418690770 | 16810 | 16810 | 16820 | 16810 | 958 |
| 279 | 20230915 | 141300 | 34402585650 | 16810 | 16810 | 16810 | 16810 | 1283 |
| 280 | 20230915 | 141200 | 34381018420 | 16810 | 16830 | 16830 | 16810 | 4309 |
| 281 | 20230915 | 141100 | 34308551270 | 16830 | 16820 | 16830 | 16820 | 2302 |
| 282 | 20230915 | 141000 | 34269831250 | 16820 | 16820 | 16830 | 16820 | 1987 |
| 283 | 20230915 | 140900 | 34236407700 | 16820 | 16820 | 16830 | 16810 | 8736 |
| 284 | 20230915 | 140800 | 34089479480 | 16820 | 16820 | 16830 | 16820 | 2272 |
| 285 | 20230915 | 140700 | 34051260300 | 16820 | 16810 | 16820 | 16810 | 3299 |
| 286 | 20230915 | 140600 | 33995780860 | 16810 | 16810 | 16820 | 16810 | 3032 |
| 287 | 20230915 | 140500 | 33944810060 | 16810 | 16810 | 16820 | 16810 | 914 |
| 288 | 20230915 | 140400 | 33929444560 | 16810 | 16810 | 16820 | 16810 | 790 |
| 289 | 20230915 | 140300 | 33916164450 | 16810 | 16810 | 16820 | 16810 | 2146 |
| 290 | 20230915 | 140200 | 33880090130 | 16820 | 16820 | 16830 | 16810 | 3476 |
| 291 | 20230915 | 140100 | 33821628340 | 16820 | 16820 | 16830 | 16820 | 1621 |
| 292 | 20230915 | 140000 | 33794360000 | 16820 | 16820 | 16830 | 16820 | 471 |
| 293 | 20230915 | 135900 | 33786436680 | 16820 | 16830 | 16840 | 16820 | 3698 |
| 294 | 20230915 | 135800 | 33724202230 | 16830 | 16820 | 16840 | 16820 | 1075 |
| 295 | 20230915 | 135700 | 33706112680 | 16820 | 16830 | 16830 | 16820 | 2846 |
| 296 | 20230915 | 135600 | 33658219220 | 16830 | 16830 | 16840 | 16830 | 966 |
| 297 | 20230915 | 135500 | 33641958010 | 16830 | 16830 | 16840 | 16830 | 1976 |
| 298 | 20230915 | 135400 | 33608699970 | 16840 | 16830 | 16840 | 16820 | 2052 |
| 299 | 20230915 | 135300 | 33574162220 | 16830 | 16830 | 16840 | 16830 | 2979 |
| 300 | 20230915 | 135200 | 33524022260 | 16830 | 16830 | 16840 | 16830 | 950 |
| 301 | 20230915 | 135100 | 33508031520 | 16830 | 16830 | 16840 | 16830 | 2401 |
| 302 | 20230915 | 135000 | 33467619740 | 16830 | 16830 | 16840 | 16830 | 1200 |
| 303 | 20230915 | 134900 | 33447419500 | 16840 | 16830 | 16840 | 16830 | 791 |
| 304 | 20230915 | 134800 | 33434103150 | 16830 | 16830 | 16840 | 16830 | 2273 |
| 305 | 20230915 | 134700 | 33395843490 | 16830 | 16820 | 16840 | 16820 | 6537 |
| 306 | 20230915 | 134600 | 33285843670 | 16820 | 16820 | 16830 | 16820 | 2107 |
| 307 | 20230915 | 134500 | 33250399780 | 16830 | 16820 | 16830 | 16820 | 2754 |
| 308 | 20230915 | 134400 | 33204071320 | 16830 | 16830 | 16830 | 16820 | 719 |
| 309 | 20230915 | 134300 | 33191975400 | 16830 | 16820 | 16830 | 16820 | 3270 |
| 310 | 20230915 | 134200 | 33136968890 | 16820 | 16830 | 16840 | 16810 | 6994 |
| 311 | 20230915 | 134100 | 33019283630 | 16830 | 16840 | 16840 | 16830 | 4014 |
| 312 | 20230915 | 134000 | 32951725310 | 16830 | 16840 | 16840 | 16830 | 2557 |
| 313 | 20230915 | 133900 | 32908687920 | 16830 | 16830 | 16840 | 16830 | 1046 |
| 314 | 20230915 | 133800 | 32891082330 | 16840 | 16840 | 16840 | 16830 | 1589 |
| 315 | 20230915 | 133700 | 32864336070 | 16830 | 16840 | 16840 | 16820 | 979 |
| 316 | 20230915 | 133600 | 32847855250 | 16840 | 16830 | 16840 | 16830 | 2518 |
| 317 | 20230915 | 133500 | 32805471470 | 16830 | 16820 | 16840 | 16820 | 8231 |
| 318 | 20230915 | 133400 | 32666951580 | 16820 | 16820 | 16830 | 16810 | 5299 |
| 319 | 20230915 | 133300 | 32577818340 | 16820 | 16810 | 16820 | 16810 | 1520 |
| 320 | 20230915 | 133200 | 32552260830 | 16810 | 16810 | 16820 | 16810 | 744 |
| 321 | 20230915 | 133100 | 32539753190 | 16810 | 16820 | 16820 | 16810 | 1684 |
| 322 | 20230915 | 133000 | 32511438550 | 16810 | 16820 | 16820 | 16810 | 1542 |
| 323 | 20230915 | 132900 | 32485507480 | 16820 | 16810 | 16820 | 16810 | 1461 |
| 324 | 20230915 | 132800 | 32460940100 | 16810 | 16810 | 16820 | 16810 | 1560 |
| 325 | 20230915 | 132700 | 32434714690 | 16820 | 16810 | 16820 | 16810 | 1634 |
| 326 | 20230915 | 132600 | 32407241150 | 16810 | 16800 | 16820 | 16790 | 12007 |
| 327 | 20230915 | 132500 | 32205493240 | 16790 | 16800 | 16800 | 16790 | 1405 |
| 328 | 20230915 | 132400 | 32181896020 | 16800 | 16800 | 16800 | 16790 | 2488 |
| 329 | 20230915 | 132300 | 32140103960 | 16790 | 16790 | 16800 | 16790 | 1395 |
| 330 | 20230915 | 132200 | 32116670590 | 16790 | 16800 | 16800 | 16790 | 1227 |
| 331 | 20230915 | 132100 | 32096064710 | 16800 | 16790 | 16800 | 16790 | 8506 |
| 332 | 20230915 | 132000 | 31953168670 | 16800 | 16770 | 16800 | 16770 | 9868 |
| 333 | 20230915 | 131900 | 31787528720 | 16770 | 16770 | 16780 | 16770 | 1704 |
| 334 | 20230915 | 131800 | 31758951280 | 16770 | 16770 | 16780 | 16770 | 1545 |
| 335 | 20230915 | 131700 | 31733041620 | 16770 | 16780 | 16790 | 16770 | 2013 |
| 336 | 20230915 | 131600 | 31699267950 | 16790 | 16780 | 16790 | 16780 | 369 |
| 337 | 20230915 | 131500 | 31693074940 | 16790 | 16770 | 16790 | 16770 | 1505 |
| 338 | 20230915 | 131400 | 31667824260 | 16770 | 16760 | 16770 | 16750 | 3412 |
| 339 | 20230915 | 131300 | 31610628110 | 16760 | 16760 | 16760 | 16750 | 3410 |
| 340 | 20230915 | 131200 | 31553477860 | 16760 | 16760 | 16770 | 16760 | 1954 |
| 341 | 20230915 | 131100 | 31520728800 | 16760 | 16760 | 16770 | 16760 | 1548 |
| 342 | 20230915 | 131000 | 31494783380 | 16760 | 16760 | 16770 | 16760 | 1062 |
| 343 | 20230915 | 130900 | 31476983470 | 16760 | 16760 | 16770 | 16760 | 526 |
| 344 | 20230915 | 130800 | 31468167690 | 16760 | 16780 | 16790 | 16760 | 7052 |
| 345 | 20230915 | 130700 | 31349873160 | 16780 | 16790 | 16790 | 16780 | 1160 |
| 346 | 20230915 | 130600 | 31330406000 | 16780 | 16780 | 16790 | 16780 | 1244 |
| 347 | 20230915 | 130500 | 31309529180 | 16790 | 16780 | 16790 | 16780 | 1695 |
| 348 | 20230915 | 130400 | 31281085220 | 16780 | 16780 | 16790 | 16780 | 1017 |
| 349 | 20230915 | 130300 | 31264013820 | 16790 | 16790 | 16790 | 16780 | 1213 |
| 350 | 20230915 | 130200 | 31243654170 | 16780 | 16780 | 16790 | 16780 | 881 |
| 351 | 20230915 | 130100 | 31228869470 | 16780 | 16780 | 16780 | 16780 | 1097 |
| 352 | 20230915 | 130000 | 31210461810 | 16780 | 16780 | 16790 | 16780 | 1812 |
| 353 | 20230915 | 125900 | 31180046180 | 16780 | 16760 | 16790 | 16760 | 5023 |
| 354 | 20230915 | 125800 | 31095764950 | 16760 | 16750 | 16760 | 16750 | 1209 |
| 355 | 20230915 | 125700 | 31075503980 | 16750 | 16760 | 16760 | 16750 | 634 |
| 356 | 20230915 | 125600 | 31064882420 | 16760 | 16760 | 16760 | 16750 | 1616 |
| 357 | 20230915 | 125500 | 31037803460 | 16750 | 16740 | 16760 | 16740 | 3161 |
| 358 | 20230915 | 125400 | 30984851890 | 16740 | 16740 | 16750 | 16740 | 2020 |
| 359 | 20230915 | 125300 | 30951036510 | 16750 | 16740 | 16750 | 16740 | 1564 |
| 360 | 20230915 | 125200 | 30924852570 | 16740 | 16740 | 16750 | 16730 | 963 |
| 361 | 20230915 | 125100 | 30908729660 | 16740 | 16740 | 16740 | 16730 | 1353 |
| 362 | 20230915 | 125000 | 30886081540 | 16740 | 16740 | 16740 | 16730 | 2023 |
| 363 | 20230915 | 124900 | 30852233210 | 16730 | 16720 | 16740 | 16720 | 1885 |
| 364 | 20230915 | 124800 | 30820700060 | 16720 | 16710 | 16720 | 16710 | 1358 |
| 365 | 20230915 | 124700 | 30797998350 | 16710 | 16730 | 16730 | 16710 | 2539 |
| 366 | 20230915 | 124600 | 30755540570 | 16720 | 16710 | 16720 | 16710 | 3120 |
| 367 | 20230915 | 124500 | 30703400530 | 16720 | 16720 | 16730 | 16710 | 1571 |
| 368 | 20230915 | 124400 | 30677134110 | 16720 | 16730 | 16730 | 16720 | 1621 |
| 369 | 20230915 | 124300 | 30650030320 | 16730 | 16720 | 16730 | 16720 | 1199 |
| 370 | 20230915 | 124200 | 30629978460 | 16710 | 16720 | 16720 | 16710 | 2138 |
| 371 | 20230915 | 124100 | 30594244160 | 16710 | 16740 | 16750 | 16710 | 5256 |
| 372 | 20230915 | 124000 | 30506303920 | 16740 | 16730 | 16740 | 16730 | 3427 |
| 373 | 20230915 | 123900 | 30448940760 | 16730 | 16710 | 16740 | 16710 | 4947 |
| 374 | 20230915 | 123800 | 30366191310 | 16710 | 16720 | 16720 | 16710 | 1330 |
| 375 | 20230915 | 123700 | 30343965920 | 16710 | 16720 | 16720 | 16710 | 1189 |
| 376 | 20230915 | 123600 | 30324093040 | 16720 | 16720 | 16730 | 16700 | 4613 |
| 377 | 20230915 | 123500 | 30246995950 | 16720 | 16720 | 16730 | 16720 | 1284 |
| 378 | 20230915 | 123400 | 30225526240 | 16720 | 16730 | 16730 | 16720 | 4110 |
| 379 | 20230915 | 123300 | 30156785990 | 16730 | 16730 | 16740 | 16730 | 2288 |
| 380 | 20230915 | 123200 | 30118505720 | 16730 | 16730 | 16740 | 16730 | 2091 |
| 381 | 20230915 | 123100 | 30083518610 | 16730 | 16730 | 16740 | 16730 | 1505 |
| 382 | 20230915 | 123000 | 30058333210 | 16740 | 16730 | 16740 | 16730 | 1272 |
| 383 | 20230915 | 122900 | 30037047140 | 16740 | 16740 | 16740 | 16730 | 2295 |
| 384 | 20230915 | 122800 | 29998629360 | 16740 | 16740 | 16750 | 16740 | 2379 |
| 385 | 20230915 | 122700 | 29958804840 | 16750 | 16760 | 16760 | 16750 | 824 |
| 386 | 20230915 | 122600 | 29945002750 | 16760 | 16750 | 16760 | 16750 | 724 |
| 387 | 20230915 | 122500 | 29932873410 | 16750 | 16750 | 16760 | 16750 | 1208 |
| 388 | 20230915 | 122400 | 29912639400 | 16750 | 16750 | 16760 | 16750 | 1016 |
| 389 | 20230915 | 122300 | 29895620830 | 16750 | 16750 | 16760 | 16750 | 3161 |
| 390 | 20230915 | 122200 | 29842672610 | 16750 | 16750 | 16750 | 16750 | 1079 |
| 391 | 20230915 | 122100 | 29824599360 | 16750 | 16750 | 16760 | 16750 | 499 |
| 392 | 20230915 | 122000 | 29816239840 | 16750 | 16750 | 16760 | 16750 | 1596 |
| 393 | 20230915 | 121900 | 29789506780 | 16750 | 16760 | 16770 | 16750 | 9700 |
| 394 | 20230915 | 121800 | 29627005240 | 16760 | 16760 | 16760 | 16750 | 2449 |
| 395 | 20230915 | 121700 | 29585964590 | 16750 | 16760 | 16760 | 16750 | 3087 |
| 396 | 20230915 | 121600 | 29534252130 | 16760 | 16770 | 16770 | 16760 | 1808 |
| 397 | 20230915 | 121500 | 29503949570 | 16760 | 16770 | 16780 | 16760 | 2868 |
| 398 | 20230915 | 121400 | 29455865670 | 16780 | 16770 | 16780 | 16770 | 159 |
| 399 | 20230915 | 121300 | 29453198680 | 16780 | 16770 | 16780 | 16770 | 1255 |
| 400 | 20230915 | 121200 | 29432146830 | 16770 | 16770 | 16780 | 16760 | 2471 |
| 401 | 20230915 | 121100 | 29390704180 | 16760 | 16760 | 16770 | 16750 | 1916 |
| 402 | 20230915 | 121000 | 29358589960 | 16760 | 16770 | 16770 | 16760 | 1641 |
| 403 | 20230915 | 120900 | 29331086570 | 16770 | 16760 | 16770 | 16760 | 835 |
| 404 | 20230915 | 120800 | 29317091460 | 16760 | 16760 | 16770 | 16760 | 1320 |
| 405 | 20230915 | 120700 | 29294967650 | 16760 | 16750 | 16770 | 16750 | 884 |
| 406 | 20230915 | 120600 | 29280151750 | 16750 | 16770 | 16770 | 16750 | 3821 |
| 407 | 20230915 | 120500 | 29216120490 | 16760 | 16780 | 16780 | 16760 | 2942 |
| 408 | 20230915 | 120400 | 29166783340 | 16770 | 16760 | 16770 | 16760 | 9916 |
| 409 | 20230915 | 120300 | 29000569310 | 16760 | 16770 | 16770 | 16760 | 1548 |
| 410 | 20230915 | 120200 | 28974614770 | 16770 | 16770 | 16780 | 16770 | 1711 |
| 411 | 20230915 | 120100 | 28945921280 | 16770 | 16790 | 16790 | 16770 | 5965 |
| 412 | 20230915 | 120000 | 28845858620 | 16790 | 16800 | 16800 | 16780 | 4882 |
| 413 | 20230915 | 115900 | 28763901470 | 16800 | 16780 | 16800 | 16780 | 1117 |
| 414 | 20230915 | 115800 | 28745147030 | 16790 | 16790 | 16800 | 16790 | 1124 |
| 415 | 20230915 | 115700 | 28726274910 | 16790 | 16780 | 16800 | 16780 | 3073 |
| 416 | 20230915 | 115600 | 28674678570 | 16780 | 16780 | 16790 | 16780 | 631 |
| 417 | 20230915 | 115500 | 28664087590 | 16780 | 16790 | 16800 | 16780 | 3363 |
| 418 | 20230915 | 115400 | 28607637610 | 16790 | 16790 | 16800 | 16780 | 1856 |
| 419 | 20230915 | 115300 | 28576481090 | 16790 | 16790 | 16800 | 16790 | 3314 |
| 420 | 20230915 | 115200 | 28520838940 | 16790 | 16790 | 16800 | 16790 | 941 |
| 421 | 20230915 | 115100 | 28505038820 | 16790 | 16790 | 16800 | 16790 | 1304 |
| 422 | 20230915 | 115000 | 28483138070 | 16790 | 16790 | 16800 | 16790 | 1061 |
| 423 | 20230915 | 114900 | 28465323580 | 16800 | 16800 | 16800 | 16790 | 1636 |
| 424 | 20230915 | 114800 | 28437854590 | 16790 | 16790 | 16800 | 16790 | 1649 |
| 425 | 20230915 | 114700 | 28410163650 | 16790 | 16800 | 16800 | 16790 | 916 |
| 426 | 20230915 | 114600 | 28394783560 | 16800 | 16800 | 16800 | 16790 | 1757 |
| 427 | 20230915 | 114500 | 28365277830 | 16800 | 16800 | 16810 | 16800 | 2486 |
| 428 | 20230915 | 114400 | 28323512400 | 16810 | 16800 | 16810 | 16800 | 1821 |
| 429 | 20230915 | 114300 | 28292918750 | 16800 | 16800 | 16810 | 16800 | 3785 |
| 430 | 20230915 | 114200 | 28229300040 | 16800 | 16800 | 16810 | 16800 | 3518 |
| 431 | 20230915 | 114100 | 28170184990 | 16800 | 16810 | 16810 | 16800 | 3259 |
| 432 | 20230915 | 114000 | 28115426640 | 16810 | 16820 | 16820 | 16800 | 5660 |
| 433 | 20230915 | 113900 | 28020285080 | 16820 | 16810 | 16820 | 16810 | 1552 |
| 434 | 20230915 | 113800 | 27994195680 | 16820 | 16820 | 16820 | 16810 | 1786 |
| 435 | 20230915 | 113700 | 27964171830 | 16810 | 16820 | 16830 | 16810 | 1618 |
| 436 | 20230915 | 113600 | 27936964850 | 16820 | 16820 | 16830 | 16820 | 6742 |
| 437 | 20230915 | 113500 | 27823559840 | 16820 | 16830 | 16840 | 16820 | 2057 |
| 438 | 20230915 | 113400 | 27788945100 | 16830 | 16820 | 16840 | 16820 | 3502 |
| 439 | 20230915 | 113300 | 27730006350 | 16830 | 16820 | 16830 | 16820 | 1258 |
| 440 | 20230915 | 113200 | 27708841400 | 16820 | 16830 | 16840 | 16820 | 4283 |
| 441 | 20230915 | 113100 | 27636762970 | 16830 | 16840 | 16850 | 16830 | 4647 |
| 442 | 20230915 | 113000 | 27558522620 | 16840 | 16840 | 16850 | 16840 | 892 |
| 443 | 20230915 | 112900 | 27543501010 | 16840 | 16860 | 16870 | 16840 | 17118 |
| 444 | 20230915 | 112800 | 27254933330 | 16870 | 16860 | 16870 | 16860 | 2148 |
| 445 | 20230915 | 112700 | 27218705700 | 16870 | 16870 | 16870 | 16860 | 1220 |
| 446 | 20230915 | 112600 | 27198129140 | 16860 | 16860 | 16870 | 16860 | 1762 |
| 447 | 20230915 | 112500 | 27168419100 | 16860 | 16860 | 16870 | 16860 | 864 |
| 448 | 20230915 | 112400 | 27153849520 | 16860 | 16870 | 16870 | 16860 | 1799 |
| 449 | 20230915 | 112300 | 27123511190 | 16860 | 16850 | 16870 | 16850 | 12446 |
| 450 | 20230915 | 112200 | 26913679670 | 16850 | 16850 | 16860 | 16850 | 3253 |
| 451 | 20230915 | 112100 | 26858864380 | 16850 | 16850 | 16860 | 16850 | 1818 |
| 452 | 20230915 | 112000 | 26828219660 | 16850 | 16850 | 16860 | 16840 | 5568 |
| 453 | 20230915 | 111900 | 26734398320 | 16850 | 16850 | 16860 | 16850 | 4462 |
| 454 | 20230915 | 111800 | 26659213550 | 16850 | 16850 | 16860 | 16850 | 4021 |
| 455 | 20230915 | 111700 | 26591459600 | 16850 | 16850 | 16860 | 16840 | 4739 |
| 456 | 20230915 | 111600 | 26511604110 | 16850 | 16840 | 16860 | 16830 | 11848 |
| 457 | 20230915 | 111500 | 26311996640 | 16850 | 16840 | 16850 | 16840 | 4194 |
| 458 | 20230915 | 111400 | 26241363570 | 16840 | 16840 | 16850 | 16840 | 5106 |
| 459 | 20230915 | 111300 | 26155377670 | 16840 | 16850 | 16850 | 16840 | 4503 |
| 460 | 20230915 | 111200 | 26079516420 | 16850 | 16850 | 16860 | 16850 | 10609 |
| 461 | 20230915 | 111100 | 25900752040 | 16850 | 16860 | 16870 | 16850 | 6015 |
| 462 | 20230915 | 111000 | 25799359750 | 16860 | 16860 | 16870 | 16860 | 8236 |
| 463 | 20230915 | 110900 | 25660473170 | 16860 | 16870 | 16870 | 16860 | 1964 |
| 464 | 20230915 | 110800 | 25627347110 | 16870 | 16860 | 16880 | 16860 | 8338 |
| 465 | 20230915 | 110700 | 25486685970 | 16860 | 16860 | 16870 | 16850 | 3356 |
| 466 | 20230915 | 110600 | 25430102860 | 16860 | 16870 | 16870 | 16860 | 4432 |
| 467 | 20230915 | 110500 | 25355379150 | 16860 | 16860 | 16870 | 16860 | 2520 |
| 468 | 20230915 | 110400 | 25312882730 | 16860 | 16870 | 16870 | 16860 | 4490 |
| 469 | 20230915 | 110300 | 25237153390 | 16870 | 16880 | 16880 | 16860 | 4963 |
| 470 | 20230915 | 110200 | 25153436520 | 16870 | 16870 | 16880 | 16870 | 4661 |
| 471 | 20230915 | 110100 | 25074804660 | 16870 | 16860 | 16880 | 16860 | 6808 |
| 472 | 20230915 | 110000 | 24959957200 | 16860 | 16830 | 16870 | 16830 | 13763 |
| 473 | 20230915 | 105900 | 24728023150 | 16830 | 16840 | 16840 | 16830 | 5039 |
| 474 | 20230915 | 105800 | 24643177660 | 16840 | 16850 | 16860 | 16820 | 9912 |
| 475 | 20230915 | 105700 | 24476253390 | 16850 | 16870 | 16880 | 16850 | 6029 |
| 476 | 20230915 | 105600 | 24374599650 | 16870 | 16870 | 16880 | 16870 | 5301 |
| 477 | 20230915 | 105500 | 24285168110 | 16870 | 16880 | 16890 | 16870 | 9973 |
| 478 | 20230915 | 105400 | 24116816250 | 16890 | 16880 | 16890 | 16870 | 7235 |
| 479 | 20230915 | 105300 | 23994645680 | 16880 | 16890 | 16890 | 16870 | 8280 |
| 480 | 20230915 | 105200 | 23854877680 | 16890 | 16870 | 16890 | 16870 | 6698 |
| 481 | 20230915 | 105100 | 23741815330 | 16870 | 16870 | 16880 | 16870 | 5687 |
| 482 | 20230915 | 105000 | 23645854610 | 16870 | 16840 | 16870 | 16830 | 7456 |
| 483 | 20230915 | 104900 | 23520224980 | 16840 | 16840 | 16860 | 16830 | 5741 |
| 484 | 20230915 | 104800 | 23423486670 | 16840 | 16870 | 16890 | 16820 | 31722 |
| 485 | 20230915 | 104700 | 22888378260 | 16870 | 16860 | 16880 | 16860 | 12187 |
| 486 | 20230915 | 104600 | 22682823770 | 16860 | 16840 | 16860 | 16840 | 17204 |
| 487 | 20230915 | 104500 | 22392934660 | 16840 | 16840 | 16850 | 16820 | 7069 |
| 488 | 20230915 | 104400 | 22273904920 | 16840 | 16820 | 16850 | 16810 | 22445 |
| 489 | 20230915 | 104300 | 21896058600 | 16820 | 16820 | 16830 | 16810 | 6006 |
| 490 | 20230915 | 104200 | 21795026520 | 16830 | 16810 | 16830 | 16810 | 13991 |
| 491 | 20230915 | 104100 | 21559692060 | 16810 | 16790 | 16820 | 16780 | 40055 |
| 492 | 20230915 | 104000 | 20886731470 | 16790 | 16770 | 16800 | 16760 | 38946 |
| 493 | 20230915 | 103900 | 20233181400 | 16760 | 16760 | 16770 | 16760 | 5495 |
| 494 | 20230915 | 103800 | 20141049880 | 16760 | 16760 | 16770 | 16760 | 8429 |
| 495 | 20230915 | 103700 | 19999767480 | 16770 | 16710 | 16770 | 16710 | 36262 |
| 496 | 20230915 | 103600 | 19392371810 | 16720 | 16720 | 16730 | 16710 | 3083 |
| 497 | 20230915 | 103500 | 19340820210 | 16720 | 16710 | 16730 | 16710 | 5446 |
| 498 | 20230915 | 103400 | 19249780960 | 16710 | 16720 | 16730 | 16710 | 3458 |
| 499 | 20230915 | 103300 | 19191973010 | 16720 | 16730 | 16740 | 16720 | 5240 |
| 500 | 20230915 | 103200 | 19104307610 | 16740 | 16740 | 16740 | 16730 | 209 |
| 501 | 20230915 | 103100 | 19100810240 | 16740 | 16730 | 16740 | 16730 | 4998 |
| 502 | 20230915 | 103000 | 19017146690 | 16740 | 16740 | 16740 | 16730 | 3170 |
| 503 | 20230915 | 102900 | 18964085120 | 16740 | 16750 | 16750 | 16730 | 7830 |
| 504 | 20230915 | 102800 | 18833001280 | 16750 | 16740 | 16750 | 16730 | 6631 |
| 505 | 20230915 | 102700 | 18721999240 | 16730 | 16730 | 16750 | 16730 | 13865 |
| 506 | 20230915 | 102600 | 18489924410 | 16720 | 16720 | 16730 | 16710 | 6852 |
| 507 | 20230915 | 102500 | 18375344180 | 16720 | 16720 | 16730 | 16720 | 2333 |
| 508 | 20230915 | 102400 | 18336334630 | 16720 | 16730 | 16740 | 16720 | 3409 |
| 509 | 20230915 | 102300 | 18279306490 | 16730 | 16730 | 16740 | 16720 | 2151 |
| 510 | 20230915 | 102200 | 18243334810 | 16730 | 16740 | 16740 | 16720 | 5258 |
| 511 | 20230915 | 102100 | 18155344840 | 16740 | 16760 | 16760 | 16740 | 5615 |
| 512 | 20230915 | 102000 | 18061294550 | 16760 | 16760 | 16770 | 16750 | 7606 |
| 513 | 20230915 | 101900 | 17933817370 | 16760 | 16760 | 16770 | 16750 | 2951 |
| 514 | 20230915 | 101800 | 17884358170 | 16760 | 16760 | 16770 | 16740 | 3822 |
| 515 | 20230915 | 101700 | 17820303400 | 16760 | 16750 | 16770 | 16740 | 19916 |
| 516 | 20230915 | 101600 | 17486576170 | 16740 | 16740 | 16750 | 16740 | 2082 |
| 517 | 20230915 | 101500 | 17451721260 | 16740 | 16730 | 16750 | 16710 | 18128 |
| 518 | 20230915 | 101400 | 17148421580 | 16720 | 16740 | 16750 | 16720 | 3224 |
| 519 | 20230915 | 101300 | 17094469860 | 16740 | 16750 | 16760 | 16740 | 4558 |
| 520 | 20230915 | 101200 | 17018143390 | 16750 | 16740 | 16760 | 16740 | 17569 |
| 521 | 20230915 | 101100 | 16723812360 | 16740 | 16720 | 16750 | 16720 | 13746 |
| 522 | 20230915 | 101000 | 16493670770 | 16720 | 16690 | 16730 | 16680 | 33178 |
| 523 | 20230915 | 100900 | 15939148550 | 16700 | 16700 | 16700 | 16690 | 3635 |
| 524 | 20230915 | 100800 | 15878470390 | 16700 | 16700 | 16710 | 16700 | 6431 |
| 525 | 20230915 | 100700 | 15771064570 | 16700 | 16680 | 16710 | 16680 | 7920 |
| 526 | 20230915 | 100600 | 15638813050 | 16700 | 16710 | 16710 | 16690 | 6458 |
| 527 | 20230915 | 100500 | 15530997820 | 16700 | 16680 | 16710 | 16680 | 9812 |
| 528 | 20230915 | 100400 | 15367229330 | 16680 | 16710 | 16710 | 16680 | 4231 |
| 529 | 20230915 | 100300 | 15296594900 | 16700 | 16700 | 16710 | 16690 | 6950 |
| 530 | 20230915 | 100200 | 15180515450 | 16700 | 16690 | 16700 | 16680 | 2907 |
| 531 | 20230915 | 100100 | 15131988280 | 16690 | 16690 | 16700 | 16680 | 4390 |
| 532 | 20230915 | 100000 | 15058717050 | 16690 | 16650 | 16700 | 16650 | 5010 |
| 533 | 20230915 | 095900 | 14975130450 | 16650 | 16690 | 16700 | 16650 | 13323 |
| 534 | 20230915 | 095800 | 14752968610 | 16690 | 16710 | 16710 | 16690 | 5286 |
| 535 | 20230915 | 095700 | 14664693030 | 16710 | 16720 | 16720 | 16710 | 8361 |
| 536 | 20230915 | 095600 | 14524964160 | 16720 | 16700 | 16720 | 16700 | 4860 |
| 537 | 20230915 | 095500 | 14443748430 | 16700 | 16700 | 16710 | 16700 | 2611 |
| 538 | 20230915 | 095400 | 14400136440 | 16700 | 16710 | 16710 | 16700 | 3273 |
| 539 | 20230915 | 095300 | 14345470480 | 16700 | 16700 | 16720 | 16690 | 6083 |
| 540 | 20230915 | 095200 | 14243860740 | 16700 | 16730 | 16740 | 16690 | 23210 |
| 541 | 20230915 | 095100 | 13855689550 | 16730 | 16710 | 16740 | 16700 | 18722 |
| 542 | 20230915 | 095000 | 13542644100 | 16710 | 16690 | 16710 | 16680 | 24613 |
| 543 | 20230915 | 094900 | 13131674880 | 16690 | 16680 | 16700 | 16670 | 5544 |
| 544 | 20230915 | 094800 | 13039175040 | 16670 | 16670 | 16690 | 16660 | 12158 |
| 545 | 20230915 | 094700 | 12836377110 | 16680 | 16690 | 16690 | 16670 | 12760 |
| 546 | 20230915 | 094600 | 12623482320 | 16680 | 16660 | 16690 | 16660 | 13481 |
| 547 | 20230915 | 094500 | 12398628240 | 16670 | 16670 | 16680 | 16660 | 6528 |
| 548 | 20230915 | 094400 | 12289817070 | 16670 | 16670 | 16680 | 16660 | 10486 |
| 549 | 20230915 | 094300 | 12115052930 | 16680 | 16670 | 16680 | 16670 | 7097 |
| 550 | 20230915 | 094200 | 11996709490 | 16670 | 16680 | 16680 | 16660 | 13408 |
| 551 | 20230915 | 094100 | 11773156600 | 16670 | 16660 | 16670 | 16640 | 8250 |
| 552 | 20230915 | 094000 | 11635649380 | 16660 | 16670 | 16680 | 16610 | 28021 |
| 553 | 20230915 | 093900 | 11169340550 | 16670 | 16660 | 16680 | 16650 | 16622 |
| 554 | 20230915 | 093800 | 10892352660 | 16650 | 16630 | 16660 | 16630 | 16219 |
| 555 | 20230915 | 093700 | 10622388650 | 16640 | 16590 | 16640 | 16580 | 27205 |
| 556 | 20230915 | 093600 | 10170464300 | 16590 | 16550 | 16600 | 16550 | 23106 |
| 557 | 20230915 | 093500 | 9787370120 | 16560 | 16560 | 16570 | 16550 | 13958 |
| 558 | 20230915 | 093400 | 9556233790 | 16570 | 16580 | 16600 | 16570 | 22413 |
| 559 | 20230915 | 093300 | 9184540670 | 16580 | 16540 | 16580 | 16540 | 17301 |
| 560 | 20230915 | 093200 | 8898018950 | 16550 | 16480 | 16550 | 16480 | 32868 |
| 561 | 20230915 | 093100 | 8355449450 | 16480 | 16470 | 16490 | 16460 | 20417 |
| 562 | 20230915 | 093000 | 8019105140 | 16470 | 16450 | 16470 | 16450 | 3663 |
| 563 | 20230915 | 092900 | 7958799350 | 16460 | 16450 | 16460 | 16440 | 8904 |
| 564 | 20230915 | 092800 | 7812311330 | 16440 | 16430 | 16450 | 16420 | 10567 |
| 565 | 20230915 | 092700 | 7638614650 | 16430 | 16430 | 16430 | 16420 | 6425 |
| 566 | 20230915 | 092600 | 7533096820 | 16420 | 16430 | 16430 | 16420 | 3919 |
| 567 | 20230915 | 092500 | 7468708990 | 16430 | 16390 | 16430 | 16390 | 18501 |
| 568 | 20230915 | 092400 | 7165180360 | 16390 | 16390 | 16400 | 16390 | 2811 |
| 569 | 20230915 | 092300 | 7119106680 | 16390 | 16390 | 16400 | 16380 | 7571 |
| 570 | 20230915 | 092200 | 6995018210 | 16390 | 16370 | 16400 | 16370 | 15123 |
| 571 | 20230915 | 092100 | 6747203400 | 16380 | 16340 | 16380 | 16340 | 6663 |
| 572 | 20230915 | 092000 | 6638209610 | 16340 | 16330 | 16360 | 16320 | 4282 |
| 573 | 20230915 | 091900 | 6568243910 | 16330 | 16330 | 16340 | 16320 | 3483 |
| 574 | 20230915 | 091800 | 6511370870 | 16310 | 16360 | 16360 | 16310 | 9388 |
| 575 | 20230915 | 091700 | 6358071160 | 16360 | 16350 | 16370 | 16330 | 5586 |
| 576 | 20230915 | 091600 | 6266703380 | 16350 | 16320 | 16350 | 16320 | 11926 |
| 577 | 20230915 | 091500 | 6071887150 | 16330 | 16350 | 16360 | 16330 | 11373 |
| 578 | 20230915 | 091400 | 5886012270 | 16340 | 16360 | 16370 | 16340 | 12461 |
| 579 | 20230915 | 091300 | 5682181740 | 16350 | 16360 | 16380 | 16350 | 15828 |
| 580 | 20230915 | 091200 | 5423166540 | 16350 | 16380 | 16390 | 16340 | 16199 |
| 581 | 20230915 | 091100 | 5158113760 | 16380 | 16350 | 16400 | 16350 | 13294 |
| 582 | 20230915 | 091000 | 4940307260 | 16360 | 16300 | 16360 | 16300 | 22092 |
| 583 | 20230915 | 090900 | 4579376110 | 16300 | 16310 | 16310 | 16290 | 3989 |
| 584 | 20230915 | 090800 | 4514354110 | 16300 | 16300 | 16310 | 16290 | 3626 |
| 585 | 20230915 | 090700 | 4455257830 | 16300 | 16310 | 16320 | 16280 | 4400 |
| 586 | 20230915 | 090600 | 4383527610 | 16310 | 16270 | 16320 | 16270 | 17237 |
| 587 | 20230915 | 090500 | 4102679910 | 16270 | 16260 | 16280 | 16230 | 4774 |
| 588 | 20230915 | 090400 | 4025030000 | 16250 | 16220 | 16270 | 16220 | 12007 |
| 589 | 20230915 | 090300 | 3830122650 | 16220 | 16250 | 16250 | 16210 | 5870 |
| 590 | 20230915 | 090200 | 3734872960 | 16260 | 16290 | 16310 | 16250 | 17637 |
| 591 | 20230915 | 090100 | 3447694410 | 16290 | 16160 | 16330 | 16130 | 35354 |
| 592 | 20230915 | 090000 | 2872619540 | 16180 | 15900 | 16250 | 15900 | 179059 |