KissMeData/013890/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160322	55	60.00	KOSPI		N	N	N	Y	60	N	21500	-950	5	-4.23	1346541700	61717	56.01	22450	22450	21450	29150	15750	22450	21817.92	11.72	2526	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4356	92.27	0.76	12	0.30	233.00	28380.00	25985	20241104	-17.26	10804	20240417	99.00	25985	-17.26	20241104	10804	99.00	20240417	28500	-24.56	20241104	11850	81.43	20240417	1.52	N	013890	500	103 억	2373855	N	N	1515	N	N
3	20241129	150324	55	60.00	KOSPI		N	N	N	Y	60	N	21600	-850	5	-3.79	1266231300	57990	52.63	22450	22450	21450	29150	15750	22450	21835.22	11.72	1003	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4376	92.70	0.76	12	0.29	233.00	28380.00	25985	20241104	-16.88	10804	20240417	99.93	25985	-16.88	20241104	10804	99.93	20240417	28500	-24.21	20241104	11850	82.28	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
4	20241129	140322	55	60.00	KOSPI		N	N	N	Y	60	N	21850	-600	5	-2.67	906341950	41402	37.58	22450	22450	21450	29150	15750	22450	21891.11	11.72	1318	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4427	93.78	0.77	12	0.20	233.00	28380.00	25985	20241104	-15.91	10804	20240417	102.24	25985	-15.91	20241104	10804	102.24	20240417	28500	-23.33	20241104	11850	84.39	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
5	20241129	130325	55	60.00	KOSPI		N	N	N	Y	60	N	22000	-450	5	-2.00	846364100	38666	35.09	22450	22450	21450	29150	15750	22450	21888.94	11.72	1949	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4457	94.42	0.78	12	0.19	233.00	28380.00	25985	20241104	-15.34	10804	20240417	103.63	25985	-15.34	20241104	10804	103.63	20240417	28500	-22.81	20241104	11850	85.65	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
6	20241129	120326	55	60.00	KOSPI		N	N	N	Y	60	N	22000	-450	5	-2.00	814948700	37241	33.80	22450	22450	21450	29150	15750	22450	21882.94	11.72	1111	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4457	94.42	0.78	12	0.18	233.00	28380.00	25985	20241104	-15.34	10804	20240417	103.63	25985	-15.34	20241104	10804	103.63	20240417	28500	-22.81	20241104	11850	85.65	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
7	20241129	110325	55	60.00	KOSPI		N	N	N	Y	60	N	21850	-600	5	-2.67	760202250	34748	31.54	22450	22450	21450	29150	15750	22450	21877.40	11.72	785	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4427	93.78	0.77	12	0.17	233.00	28380.00	25985	20241104	-15.91	10804	20240417	102.24	25985	-15.91	20241104	10804	102.24	20240417	28500	-23.33	20241104	11850	84.39	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
8	20241129	100325	55	60.00	KOSPI		N	N	N	Y	60	N	21600	-850	5	-3.79	356367900	16231	14.73	22450	22450	21600	29150	15750	22450	21955.67	11.72	-3099	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4376	92.70	0.76	12	0.08	233.00	28380.00	25985	20241104	-16.88	10804	20240417	99.93	25985	-16.88	20241104	10804	99.93	20240417	28500	-24.21	20241104	11850	82.28	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
9	20241129	090324	55	60.00	KOSPI		N	N	N	Y	60	N	22200	-250	5	-1.11	4662150	209	0.19	22450	22450	22200	29150	15750	22450	22298.99	11.72	-136	23650	23050	22600	22000	21550	22825	21775	104	6700	500	16160	50	1	20260832	4498	95.28	0.78	12	0.00	233.00	28380.00	25985	20241104	-14.57	10804	20240417	105.48	25985	-14.57	20241104	10804	105.48	20240417	28500	-22.11	20241104	11850	87.34	20240417	1.52	N	013890	500	103 억	2373855	N	N	3	N	N
10	20241128	160321	55	60.00	KOSPI		N	N	N	Y	60	N	22450	-600	5	-2.60	2493545850	109991	33.38	22650	23200	22150	29950	16150	23050	22672.48	11.74	-3667	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4549	96.35	0.79	12	0.54	233.00	28380.00	25985	20241104	-13.60	10804	20240417	107.79	25985	-13.60	20241104	10804	107.79	20240417	28500	-21.23	20241104	11850	89.45	20240417	1.63	N	013890	500	103 억	2378567	N	N	3	N	N
11	20241128	150328	55	60.00	KOSPI		N	N	N	Y	60	N	22300	-750	5	-3.25	2337266750	103026	31.26	22650	23200	22150	29950	16150	23050	22686.18	11.74	-2150	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4518	95.71	0.79	12	0.51	233.00	28380.00	25985	20241104	-14.18	10804	20240417	106.41	25985	-14.18	20241104	10804	106.41	20240417	28500	-21.75	20241104	11850	88.19	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
12	20241128	140329	55	60.00	KOSPI		N	N	N	Y	60	N	22450	-600	5	-2.60	1991356850	87514	26.56	22650	23200	22250	29950	16150	23050	22754.72	11.74	-2191	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4549	96.35	0.79	12	0.43	233.00	28380.00	25985	20241104	-13.60	10804	20240417	107.79	25985	-13.60	20241104	10804	107.79	20240417	28500	-21.23	20241104	11850	89.45	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
13	20241128	130325	55	60.00	KOSPI		N	N	N	Y	60	N	22700	-350	5	-1.52	1766307650	77535	23.53	22650	23200	22250	29950	16150	23050	22780.78	11.74	835	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4599	97.42	0.80	12	0.38	233.00	28380.00	25985	20241104	-12.64	10804	20240417	110.11	25985	-12.64	20241104	10804	110.11	20240417	28500	-20.35	20241104	11850	91.56	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
14	20241128	120326	55	60.00	KOSPI		N	N	N	Y	60	N	22600	-450	5	-1.95	1352899250	59211	17.97	22650	23200	22400	29950	16150	23050	22848.78	11.74	2452	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4579	97.00	0.80	12	0.29	233.00	28380.00	25985	20241104	-13.03	10804	20240417	109.18	25985	-13.03	20241104	10804	109.18	20240417	28500	-20.70	20241104	11850	90.72	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
15	20241128	110331	55	60.00	KOSPI		N	N	N	Y	60	N	23000	-50	5	-0.22	1103760500	48226	14.63	22650	23200	22600	29950	16150	23050	22887.25	11.74	7844	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4660	98.71	0.81	12	0.24	233.00	28380.00	25985	20241104	-11.49	10804	20240417	112.88	25985	-11.49	20241104	10804	112.88	20240417	28500	-19.30	20241104	11850	94.09	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
16	20241128	100327	55	60.00	KOSPI		N	N	N	Y	60	N	22800	-250	5	-1.08	814824100	35610	10.81	22650	23200	22600	29950	16150	23050	22881.89	11.74	9189	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4619	97.85	0.80	12	0.18	233.00	28380.00	25985	20241104	-12.26	10804	20240417	111.03	25985	-12.26	20241104	10804	111.03	20240417	28500	-20.00	20241104	11850	92.41	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
17	20241128	090325	55	60.00	KOSPI		N	N	N	Y	60	N	23000	-50	5	-0.22	85168700	3734	1.13	22650	23050	22600	29950	16150	23050	22808.97	11.74	-202	25050	24050	23100	22100	21150	24550	22600	104	6900	500	16590	50	1	20260832	4660	98.71	0.81	12	0.02	233.00	28380.00	25985	20241104	-11.49	10804	20240417	112.88	25985	-11.49	20241104	10804	112.88	20240417	28500	-19.30	20241104	11850	94.09	20240417	1.63	N	013890	500	103 억	2378567	N	N	1	N	N
18	20241127	160318	55	60.00	KOSPI		N	N	N	Y	60	N	23050	800	2	3.60	7644691950	329132	41.16	22150	24100	22150	28900	15600	22250	23226.90	12.01	-53280	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4670	98.93	0.81	12	1.62	233.00	28380.00	25985	20241104	-11.29	10804	20240417	113.35	25985	-11.29	20241104	10804	113.35	20240417	28500	-19.12	20241104	11850	94.51	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
19	20241127	150323	55	60.00	KOSPI		N	N	N	Y	60	N	22850	600	2	2.70	7436335700	320026	40.02	22150	24100	22150	28900	15600	22250	23236.66	12.01	-48801	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4630	98.07	0.81	12	1.58	233.00	28380.00	25985	20241104	-12.06	10804	20240417	111.50	25985	-12.06	20241104	10804	111.50	20240417	28500	-19.82	20241104	11850	92.83	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
20	20241127	140323	55	60.00	KOSPI		N	N	N	Y	60	N	22950	700	2	3.15	6821060700	292979	36.64	22150	24100	22150	28900	15600	22250	23281.74	12.01	-42893	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4650	98.50	0.81	12	1.45	233.00	28380.00	25985	20241104	-11.68	10804	20240417	112.42	25985	-11.68	20241104	10804	112.42	20240417	28500	-19.47	20241104	11850	93.67	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
21	20241127	130320	55	60.00	KOSPI		N	N	N	Y	60	N	23300	1050	2	4.72	6160300500	264313	33.05	22150	24100	22150	28900	15600	22250	23306.84	12.01	-34568	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4721	100.00	0.82	12	1.30	233.00	28380.00	25985	20241104	-10.33	10804	20240417	115.66	25985	-10.33	20241104	10804	115.66	20240417	28500	-18.25	20241104	11850	96.62	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
22	20241127	120324	55	60.00	KOSPI		N	N	N	Y	60	N	23400	1150	2	5.17	5654131250	242631	30.34	22150	24100	22150	28900	15600	22250	23303.42	12.01	-30459	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4741	100.43	0.82	12	1.20	233.00	28380.00	25985	20241104	-9.95	10804	20240417	116.59	25985	-9.95	20241104	10804	116.59	20240417	28500	-17.89	20241104	11850	97.47	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
23	20241127	110324	55	60.00	KOSPI		N	N	N	Y	60	N	23200	950	2	4.27	5106044250	219214	27.41	22150	24100	22150	28900	15600	22250	23292.51	12.01	-23402	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4701	99.57	0.82	12	1.08	233.00	28380.00	25985	20241104	-10.72	10804	20240417	114.74	25985	-10.72	20241104	10804	114.74	20240417	28500	-18.60	20241104	11850	95.78	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
24	20241127	100322	55	60.00	KOSPI		N	N	N	Y	60	N	23400	1150	2	5.17	3665684050	157994	19.76	22150	24100	22150	28900	15600	22250	23201.41	12.01	-19580	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4741	100.43	0.82	12	0.78	233.00	28380.00	25985	20241104	-9.95	10804	20240417	116.59	25985	-9.95	20241104	10804	116.59	20240417	28500	-17.89	20241104	11850	97.47	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
25	20241127	090322	55	60.00	KOSPI		N	N	N	Y	60	N	23100	850	2	3.82	703306950	31055	3.88	22150	23250	22150	28900	15600	22250	22647.14	12.01	-3183	26236	24242	22006	20012	17776	25240	21010	104	6650	500	16020	50	1	20260832	4680	99.14	0.81	12	0.15	233.00	28380.00	25985	20241104	-11.10	10804	20240417	113.81	25985	-11.10	20241104	10804	113.81	20240417	28500	-18.95	20241104	11850	94.94	20240417	1.57	N	013890	500	103 억	2433676	N	N	1	N	N
26	20241126	160323	55	60.00	KOSPI		N	N	N	Y	60	N	22250	2780	2	14.28	18069344700	798119	900.86	19800	24000	19770	25300	13630	19470	22640.22	11.79	60233	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4508	95.49	0.78	12	3.94	233.00	28380.00	25985	20241104	-14.37	10804	20240417	105.94	25985	-14.37	20241104	10804	105.94	20240417	28500	-21.93	20241104	11850	87.76	20240417	1.60	N	013890	500	103 억	2389353	N	N	1	N	N
27	20241126	150321	55	60.00	KOSPI		N	N	N	Y	60	N	22400	2930	2	15.05	17570533600	775746	875.61	19800	24000	19770	25300	13630	19470	22649.85	11.79	53379	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4538	96.14	0.79	12	3.83	233.00	28380.00	25985	20241104	-13.80	10804	20240417	107.33	25985	-13.80	20241104	10804	107.33	20240417	28500	-21.40	20241104	11850	89.03	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
28	20241126	140320	55	60.00	KOSPI		N	N	N	Y	60	N	22750	3280	2	16.85	15980741950	705177	795.96	19800	24000	19770	25300	13630	19470	22662.03	11.79	33208	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4609	97.64	0.80	12	3.48	233.00	28380.00	25985	20241104	-12.45	10804	20240417	110.57	25985	-12.45	20241104	10804	110.57	20240417	28500	-20.18	20241104	11850	91.98	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
29	20241126	130320	55	60.00	KOSPI		N	N	N	Y	60	N	23300	3830	2	19.67	13776010900	608826	687.20	19800	24000	19770	25300	13630	19470	22627.17	11.79	7623	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4721	100.00	0.82	12	3.00	233.00	28380.00	25985	20241104	-10.33	10804	20240417	115.66	25985	-10.33	20241104	10804	115.66	20240417	28500	-18.25	20241104	11850	96.62	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
30	20241126	120322	55	60.00	KOSPI		N	N	N	Y	60	N	23900	4430	2	22.75	11276141500	503002	567.75	19800	23900	19770	25300	13630	19470	22417.69	11.79	11721	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4842	102.58	0.84	12	2.48	233.00	28380.00	25985	20241104	-8.02	10804	20240417	121.21	25985	-8.02	20241104	10804	121.21	20240417	28500	-16.14	20241104	11850	101.69	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
31	20241126	110326	55	60.00	KOSPI		N	N	N	Y	60	N	23200	3730	2	19.16	8366391250	379091	427.89	19800	23500	19770	25300	13630	19470	22069.61	11.79	8927	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4701	99.57	0.82	12	1.87	233.00	28380.00	25985	20241104	-10.72	10804	20240417	114.74	25985	-10.72	20241104	10804	114.74	20240417	28500	-18.60	20241104	11850	95.78	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
32	20241126	100323	55	60.00	KOSPI		N	N	N	Y	60	N	22100	2630	2	13.51	4459753950	207567	234.29	19800	22250	19770	25300	13630	19470	21485.85	11.79	2779	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4478	94.85	0.78	12	1.02	233.00	28380.00	25985	20241104	-14.95	10804	20240417	104.55	25985	-14.95	20241104	10804	104.55	20240417	28500	-22.46	20241104	11850	86.50	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
33	20241126	090321	55	60.00	KOSPI		N	N	N	Y	60	N	20700	1230	2	6.32	342091900	16894	19.07	19800	20700	19770	25300	13630	19470	20249.31	11.79	7796	20030	19750	19480	19200	18930	19615	19065	104	5830	500	14010	50	1	20260832	4194	88.84	0.73	12	0.08	233.00	28380.00	25985	20241104	-20.34	10804	20240417	91.60	25985	-20.34	20241104	10804	91.60	20240417	28500	-27.37	20241104	11850	74.68	20240417	1.60	N	013890	500	103 억	2389353	N	N	0	N	N
34	20241125	160316	55	60.00	KOSPI		N	N	N	Y	60	N	19470	140	2	0.72	1721719590	88594	79.74	19730	19760	19210	25100	13540	19330	19433.81	11.71	20906	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3945	83.56	0.69	12	0.44	233.00	28380.00	25985	20241104	-25.07	10804	20240417	80.21	25985	-25.07	20241104	10804	80.21	20240417	28500	-31.68	20241104	11850	64.30	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
35	20241125	150321	55	60.00	KOSPI		N	N	N	Y	60	N	19490	160	2	0.83	1633436550	84072	75.67	19730	19760	19210	25100	13540	19330	19429.02	11.71	21602	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3949	83.65	0.69	12	0.41	233.00	28380.00	25985	20241104	-25.00	10804	20240417	80.40	25985	-25.00	20241104	10804	80.40	20240417	28500	-31.61	20241104	11850	64.47	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
36	20241125	140320	55	60.00	KOSPI		N	N	N	Y	60	N	19370	40	2	0.21	1409353640	72550	65.30	19730	19760	19210	25100	13540	19330	19425.96	11.71	18972	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3925	83.13	0.68	12	0.36	233.00	28380.00	25985	20241104	-25.46	10804	20240417	79.29	25985	-25.46	20241104	10804	79.29	20240417	28500	-32.04	20241104	11850	63.46	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
37	20241125	130319	55	60.00	KOSPI		N	N	N	Y	60	N	19370	40	2	0.21	1187230560	61093	54.99	19730	19760	19210	25100	13540	19330	19433.17	11.71	15416	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3925	83.13	0.68	12	0.30	233.00	28380.00	25985	20241104	-25.46	10804	20240417	79.29	25985	-25.46	20241104	10804	79.29	20240417	28500	-32.04	20241104	11850	63.46	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
38	20241125	120320	55	60.00	KOSPI		N	N	N	Y	60	N	19420	90	2	0.47	941856230	48447	43.61	19730	19760	19210	25100	13540	19330	19440.96	11.71	10624	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3935	83.35	0.68	12	0.24	233.00	28380.00	25985	20241104	-25.26	10804	20240417	79.75	25985	-25.26	20241104	10804	79.75	20240417	28500	-31.86	20241104	11850	63.88	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
39	20241125	110319	55	60.00	KOSPI		N	N	N	Y	60	N	19370	40	2	0.21	822877510	42298	38.07	19730	19760	19210	25100	13540	19330	19454.29	11.71	9117	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3925	83.13	0.68	12	0.21	233.00	28380.00	25985	20241104	-25.46	10804	20240417	79.29	25985	-25.46	20241104	10804	79.29	20240417	28500	-32.04	20241104	11850	63.46	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
40	20241125	100316	55	60.00	KOSPI		N	N	N	Y	60	N	19520	190	2	0.98	584348290	30037	27.04	19730	19760	19210	25100	13540	19330	19454.28	11.71	9038	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3955	83.78	0.69	12	0.15	233.00	28380.00	25985	20241104	-24.88	10804	20240417	80.67	25985	-24.88	20241104	10804	80.67	20240417	28500	-31.51	20241104	11850	64.73	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
41	20241125	090315	55	60.00	KOSPI		N	N	N	Y	60	N	19650	320	2	1.66	17144180	875	0.79	19730	19740	19500	25100	13540	19330	19593.35	11.71	-151	19923	19626	19383	19086	18843	19775	19235	104	5770	500	13910	10	1	20260832	3981	84.33	0.69	12	0.00	233.00	28380.00	25985	20241104	-24.38	10804	20240417	81.88	25985	-24.38	20241104	10804	81.88	20240417	28500	-31.05	20241104	11850	65.82	20240417	1.62	N	013890	500	103 억	2372003	N	N	0	N	N
42	20241122	160305	55	60.00	KOSPI		N	N	N	Y	60	N	19330	-120	5	-0.62	2153003620	111092	59.38	19200	19680	19140	25250	13620	19450	19380.37	11.71	-363	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3916	75.80	0.62	12	0.55	255.00	31172.00	25985	20241104	-25.61	10804	20240417	78.92	25985	-25.61	20241104	10804	78.92	20240417	28500	-32.18	20241104	11850	63.12	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
43	20241122	150303	55	60.00	KOSPI		N	N	N	Y	60	N	19460	10	2	0.05	1962289220	101247	54.11	19200	19680	19140	25250	13620	19450	19381.21	11.71	3860	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3943	76.31	0.62	12	0.50	255.00	31172.00	25985	20241104	-25.11	10804	20240417	80.12	25985	-25.11	20241104	10804	80.12	20240417	28500	-31.72	20241104	11850	64.22	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
44	20241122	140307	55	60.00	KOSPI		N	N	N	Y	60	N	19300	-150	5	-0.77	1466284760	75612	40.41	19200	19680	19140	25250	13620	19450	19392.22	11.71	10094	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3910	75.69	0.62	12	0.37	255.00	31172.00	25985	20241104	-25.73	10804	20240417	78.64	25985	-25.73	20241104	10804	78.64	20240417	28500	-32.28	20241104	11850	62.87	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
45	20241122	130306	55	60.00	KOSPI		N	N	N	Y	60	N	19530	80	2	0.41	1186059270	61124	32.67	19200	19680	19140	25250	13620	19450	19404.15	11.71	7872	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3957	76.59	0.63	12	0.30	255.00	31172.00	25985	20241104	-24.84	10804	20240417	80.77	25985	-24.84	20241104	10804	80.77	20240417	28500	-31.47	20241104	11850	64.81	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
46	20241122	120307	55	60.00	KOSPI		N	N	N	Y	60	N	19470	20	2	0.10	986509210	50884	27.20	19200	19680	19140	25250	13620	19450	19387.41	11.71	6824	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3945	76.35	0.62	12	0.25	255.00	31172.00	25985	20241104	-25.07	10804	20240417	80.21	25985	-25.07	20241104	10804	80.21	20240417	28500	-31.68	20241104	11850	64.30	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
47	20241122	110305	55	60.00	KOSPI		N	N	N	Y	60	N	19500	50	2	0.26	811805920	41923	22.41	19200	19680	19140	25250	13620	19450	19364.21	11.71	4651	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3951	76.47	0.63	12	0.21	255.00	31172.00	25985	20241104	-24.96	10804	20240417	80.49	25985	-24.96	20241104	10804	80.49	20240417	28500	-31.58	20241104	11850	64.56	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
48	20241122	100310	55	60.00	KOSPI		N	N	N	Y	60	N	19250	-200	5	-1.03	494896000	25514	13.64	19200	19680	19170	25250	13620	19450	19397.04	11.71	509	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3900	75.49	0.62	12	0.13	255.00	31172.00	25985	20241104	-25.92	10804	20240417	78.17	25985	-25.92	20241104	10804	78.17	20240417	28500	-32.46	20241104	11850	62.45	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
49	20241122	090307	55	60.00	KOSPI		N	N	N	Y	60	N	19360	-90	5	-0.46	3717600	193	0.10	19200	19450	19200	25250	13620	19450	19262.18	11.71	-16	20323	19886	19473	19036	18623	19680	18830	104	5800	500	14000	10	1	20260832	3922	75.92	0.62	12	0.00	255.00	31172.00	25985	20241104	-25.50	10804	20240417	79.19	25985	-25.50	20241104	10804	79.19	20240417	28500	-32.07	20241104	11850	63.38	20240417	1.64	N	013890	500	103 억	2372742	N	N	4	N	N
50	20241121	160305	55	60.00	KOSPI		N	N	N	Y	60	N	19450	-480	5	-2.41	3629382740	187091	98.91	19820	19910	19060	25900	13960	19930	19399.02	11.61	18730	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3941	76.27	0.62	12	0.92	255.00	31172.00	25985	20241104	-25.15	10804	20240417	80.03	25985	-25.15	20241104	10804	80.03	20240417	28500	-31.75	20241104	11850	64.14	20240417	1.59	N	013890	500	103 억	2352395	N	N	4	N	N
51	20241121	150310	55	60.00	KOSPI		N	N	N	Y	60	N	19280	-650	5	-3.26	3373369380	173886	91.93	19820	19910	19060	25900	13960	19930	19399.89	11.61	23678	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3906	75.61	0.62	12	0.86	255.00	31172.00	25985	20241104	-25.80	10804	20240417	78.45	25985	-25.80	20241104	10804	78.45	20240417	28500	-32.35	20241104	11850	62.70	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
52	20241121	140310	55	60.00	KOSPI		N	N	N	Y	60	N	19350	-580	5	-2.91	2629415770	135179	71.47	19820	19910	19060	25900	13960	19930	19451.36	11.61	11321	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3920	75.88	0.62	12	0.67	255.00	31172.00	25985	20241104	-25.53	10804	20240417	79.10	25985	-25.53	20241104	10804	79.10	20240417	28500	-32.11	20241104	11850	63.29	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
53	20241121	130309	55	60.00	KOSPI		N	N	N	Y	60	N	19390	-540	5	-2.71	2062711410	106028	56.06	19820	19910	19060	25900	13960	19930	19454.40	11.61	13430	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3929	76.04	0.62	12	0.52	255.00	31172.00	25985	20241104	-25.38	10804	20240417	79.47	25985	-25.38	20241104	10804	79.47	20240417	28500	-31.96	20241104	11850	63.63	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
54	20241121	120308	55	60.00	KOSPI		N	N	N	Y	60	N	19630	-300	5	-1.51	1695210180	87226	46.12	19820	19910	19060	25900	13960	19930	19434.69	11.61	10871	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3977	76.98	0.63	12	0.43	255.00	31172.00	25985	20241104	-24.46	10804	20240417	81.69	25985	-24.46	20241104	10804	81.69	20240417	28500	-31.12	20241104	11850	65.65	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
55	20241121	110308	55	60.00	KOSPI		N	N	N	Y	60	N	19560	-370	5	-1.86	1414993900	72946	38.57	19820	19910	19060	25900	13960	19930	19397.83	11.61	11014	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3963	76.71	0.63	12	0.36	255.00	31172.00	25985	20241104	-24.73	10804	20240417	81.04	25985	-24.73	20241104	10804	81.04	20240417	28500	-31.37	20241104	11850	65.06	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
56	20241121	100309	55	60.00	KOSPI		N	N	N	Y	60	N	19420	-510	5	-2.56	802437120	41204	21.78	19820	19910	19220	25900	13960	19930	19474.74	11.61	281	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	3935	76.16	0.62	12	0.20	255.00	31172.00	25985	20241104	-25.26	10804	20240417	79.75	25985	-25.26	20241104	10804	79.75	20240417	28500	-31.86	20241104	11850	63.88	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
57	20241121	090307	55	60.00	KOSPI		N	N	N	Y	60	N	19800	-130	5	-0.65	114325680	5778	3.05	19820	19910	19720	25900	13960	19930	19786.38	11.61	2894	21570	20750	20280	19460	18990	20515	19225	104	5970	500	14340	10	1	20260832	4012	77.65	0.64	12	0.03	255.00	31172.00	25985	20241104	-23.80	10804	20240417	83.27	25985	-23.80	20241104	10804	83.27	20240417	28500	-30.53	20241104	11850	67.09	20240417	1.59	N	013890	500	103 억	2352395	N	N	9	N	N
58	20241120	160306	55	60.00	KOSPI		N	N	N	Y	60	N	19930	-1070	5	-5.10	3789893040	189048	93.10	20500	21100	19810	27300	14700	21000	20047.25	11.43	38558	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	10	1	20260832	4038	78.16	0.64	12	0.93	255.00	31172.00	25985	20241104	-23.30	10804	20240417	84.47	25985	-23.30	20241104	10804	84.47	20240417	28500	-30.07	20241104	11850	68.19	20240417	1.70	N	013890	500	103 억	2315988	N	N	9	N	N
59	20241120	150311	55	60.00	KOSPI		N	N	N	Y	60	N	19960	-1040	5	-4.95	3581000190	178568	87.94	20500	21100	19810	27300	14700	21000	20053.99	11.43	37529	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	10	1	20260832	4044	78.27	0.64	12	0.88	255.00	31172.00	25985	20241104	-23.19	10804	20240417	84.75	25985	-23.19	20241104	10804	84.75	20240417	28500	-29.96	20241104	11850	68.44	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
60	20241120	140311	55	60.00	KOSPI		N	N	N	Y	60	N	19990	-1010	5	-4.81	2842202080	141512	69.69	20500	21100	19810	27300	14700	21000	20084.53	11.43	37285	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	10	1	20260832	4050	78.39	0.64	12	0.70	255.00	31172.00	25985	20241104	-23.07	10804	20240417	85.02	25985	-23.07	20241104	10804	85.02	20240417	28500	-29.86	20241104	11850	68.69	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
61	20241120	130312	55	60.00	KOSPI		N	N	N	Y	60	N	19930	-1070	5	-5.10	2424985920	120625	59.40	20500	21100	19810	27300	14700	21000	20103.51	11.43	26423	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	10	1	20260832	4038	78.16	0.64	12	0.60	255.00	31172.00	25985	20241104	-23.30	10804	20240417	84.47	25985	-23.30	20241104	10804	84.47	20240417	28500	-30.07	20241104	11850	68.19	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
62	20241120	120312	55	60.00	KOSPI		N	N	N	Y	60	N	19990	-1010	5	-4.81	2236402240	111171	54.75	20500	21100	19810	27300	14700	21000	20116.78	11.43	22006	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	10	1	20260832	4050	78.39	0.64	12	0.55	255.00	31172.00	25985	20241104	-23.07	10804	20240417	85.02	25985	-23.07	20241104	10804	85.02	20240417	28500	-29.86	20241104	11850	68.69	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
63	20241120	110311	55	60.00	KOSPI		N	N	N	Y	60	N	20050	-950	5	-4.52	1759155450	87290	42.99	20500	21100	19850	27300	14700	21000	20153.00	11.43	12181	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	50	1	20260832	4062	78.63	0.64	12	0.43	255.00	31172.00	25985	20241104	-22.84	10804	20240417	85.58	25985	-22.84	20241104	10804	85.58	20240417	28500	-29.65	20241104	11850	69.20	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
64	20241120	100310	55	60.00	KOSPI		N	N	N	Y	60	N	20100	-900	5	-4.29	1173234150	57964	28.55	20500	21100	19990	27300	14700	21000	20240.74	11.43	9670	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	50	1	20260832	4072	78.82	0.64	12	0.29	255.00	31172.00	25985	20241104	-22.65	10804	20240417	86.04	25985	-22.65	20241104	10804	86.04	20240417	28500	-29.47	20241104	11850	69.62	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
65	20241120	090309	55	60.00	KOSPI		N	N	N	Y	60	N	20900	-100	5	-0.48	55110250	2676	1.32	20500	20900	20500	27300	14700	21000	20594.26	11.43	193	22566	21782	21016	20232	19466	21400	19850	104	6300	500	15120	50	1	20260832	4235	81.96	0.67	12	0.01	255.00	31172.00	25985	20241104	-19.57	10804	20240417	93.45	25985	-19.57	20241104	10804	93.45	20240417	28500	-26.67	20241104	11850	76.37	20240417	1.70	N	013890	500	103 억	2315988	N	N	14	N	N
66	20241119	160258	55	60.00	KOSPI		N	N	N	Y	60	N	21000	-700	5	-3.23	4103653750	196212	118.18	21650	21800	20250	28200	15200	21700	20914.36	11.56	-25477	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4255	82.35	0.67	12	0.97	255.00	31172.00	25985	20241104	-19.18	10804	20240417	94.37	25985	-19.18	20241104	10804	94.37	20240417	28500	-26.32	20241104	11850	77.22	20240417	1.69	N	013890	500	103 억	2342862	N	N	14	N	N
67	20241119	150301	55	60.00	KOSPI		N	N	N	Y	60	N	21050	-650	5	-3.00	3922977900	187670	113.03	21650	21800	20250	28200	15200	21700	20903.60	11.56	-21924	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4265	82.55	0.68	12	0.93	255.00	31172.00	25985	20241104	-18.99	10804	20240417	94.84	25985	-18.99	20241104	10804	94.84	20240417	28500	-26.14	20241104	11850	77.64	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
68	20241119	140300	55	60.00	KOSPI		N	N	N	Y	60	N	21000	-700	5	-3.23	3633956000	173904	104.74	21650	21800	20250	28200	15200	21700	20896.33	11.56	-19464	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4255	82.35	0.67	12	0.86	255.00	31172.00	25985	20241104	-19.18	10804	20240417	94.37	25985	-19.18	20241104	10804	94.37	20240417	28500	-26.32	20241104	11850	77.22	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
69	20241119	130301	55	60.00	KOSPI		N	N	N	Y	60	N	21200	-500	5	-2.30	3244419450	155453	93.63	21650	21650	20250	28200	15200	21700	20870.74	11.56	-23523	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4295	83.14	0.68	12	0.77	255.00	31172.00	25985	20241104	-18.41	10804	20240417	96.22	25985	-18.41	20241104	10804	96.22	20240417	28500	-25.61	20241104	11850	78.90	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
70	20241119	120257	55	60.00	KOSPI		N	N	N	Y	60	N	20650	-1050	5	-4.84	2419143050	116338	70.07	21650	21650	20250	28200	15200	21700	20794.09	11.56	-13553	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4184	80.98	0.66	12	0.57	255.00	31172.00	25985	20241104	-20.53	10804	20240417	91.13	25985	-20.53	20241104	10804	91.13	20240417	28500	-27.54	20241104	11850	74.26	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
71	20241119	110301	55	60.00	KOSPI		N	N	N	Y	60	N	20800	-900	5	-4.15	1795017500	86054	51.83	21650	21650	20250	28200	15200	21700	20859.20	11.56	-6067	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4214	81.57	0.67	12	0.42	255.00	31172.00	25985	20241104	-19.95	10804	20240417	92.52	25985	-19.95	20241104	10804	92.52	20240417	28500	-27.02	20241104	11850	75.53	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
72	20241119	100306	55	60.00	KOSPI		N	N	N	Y	60	N	20600	-1100	5	-5.07	1368892550	65491	39.45	21650	21650	20250	28200	15200	21700	20901.99	11.56	-2331	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4174	80.78	0.66	12	0.32	255.00	31172.00	25985	20241104	-20.72	10804	20240417	90.67	25985	-20.72	20241104	10804	90.67	20240417	28500	-27.72	20241104	11850	73.84	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
73	20241119	090306	55	60.00	KOSPI		N	N	N	Y	60	N	21450	-250	5	-1.15	46228550	2139	1.29	21650	21650	21400	28200	15200	21700	21612.23	11.56	-605	23492	22596	22034	21138	20576	22315	20857	104	6500	500	15620	50	1	20260832	4346	84.12	0.69	12	0.01	255.00	31172.00	25985	20241104	-17.45	10804	20240417	98.54	25985	-17.45	20241104	10804	98.54	20240417	28500	-24.74	20241104	11850	81.01	20240417	1.69	N	013890	500	103 억	2342862	N	N	9	N	N
74	20241118	160258	55	60.00	KOSPI		N	N	N	Y	60	N	23800	-1400	5	-5.56	4380138300	181629	529.98	24950	25150	23550	32750	17650	25200	24117.03	11.42	29160	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4822	93.33	0.76	12	0.90	255.00	31172.00	28500	20241104	-16.49	11850	20240417	100.84	28500	-16.49	20241104	11850	100.84	20240417	28500	-16.49	20241104	11850	100.84	20240417	1.70	N	013890	500	103 억	2313713	N	N	9	N	N
75	20241118	150300	55	60.00	KOSPI		N	N	N	Y	60	N	24050	-1150	5	-4.56	3729349200	154434	450.63	24950	25150	23550	32750	17650	25200	24148.49	11.42	26157	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4873	94.31	0.77	12	0.76	255.00	31172.00	28500	20241104	-15.61	11850	20240417	102.95	28500	-15.61	20241104	11850	102.95	20240417	28500	-15.61	20241104	11850	102.95	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
76	20241118	140300	55	60.00	KOSPI		N	N	N	Y	60	N	23800	-1400	5	-5.56	3369185150	139392	406.73	24950	25150	23550	32750	17650	25200	24170.57	11.42	31119	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4822	93.33	0.76	12	0.69	255.00	31172.00	28500	20241104	-16.49	11850	20240417	100.84	28500	-16.49	20241104	11850	100.84	20240417	28500	-16.49	20241104	11850	100.84	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
77	20241118	130259	55	60.00	KOSPI		N	N	N	Y	60	N	24100	-1100	5	-4.37	2216383150	91068	265.73	24950	25150	23900	32750	17650	25200	24337.66	11.42	15998	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4883	94.51	0.77	12	0.45	255.00	31172.00	28500	20241104	-15.44	11850	20240417	103.38	28500	-15.44	20241104	11850	103.38	20240417	28500	-15.44	20241104	11850	103.38	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
78	20241118	120301	55	60.00	KOSPI		N	N	N	Y	60	N	24400	-800	5	-3.17	1397645050	57245	167.04	24950	25150	24050	32750	17650	25200	24415.13	11.42	5330	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4944	95.69	0.78	12	0.28	255.00	31172.00	28500	20241104	-14.39	11850	20240417	105.91	28500	-14.39	20241104	11850	105.91	20240417	28500	-14.39	20241104	11850	105.91	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
79	20241118	110300	55	60.00	KOSPI		N	N	N	Y	60	N	24450	-750	5	-2.98	1245148550	51049	148.96	24950	25150	24050	32750	17650	25200	24391.23	11.42	5081	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4954	95.88	0.78	12	0.25	255.00	31172.00	28500	20241104	-14.21	11850	20240417	106.33	28500	-14.21	20241104	11850	106.33	20240417	28500	-14.21	20241104	11850	106.33	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
80	20241118	100301	55	60.00	KOSPI		N	N	N	Y	60	N	24550	-650	5	-2.58	501712400	20376	59.46	24950	25150	24400	32750	17650	25200	24622.68	11.42	-2838	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	4974	96.27	0.79	12	0.10	255.00	31172.00	28500	20241104	-13.86	11850	20240417	107.17	28500	-13.86	20241104	11850	107.17	20240417	28500	-13.86	20241104	11850	107.17	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
81	20241118	090257	55	60.00	KOSPI		N	N	N	Y	60	N	25100	-100	5	-0.40	8352700	334	0.97	24950	25150	24950	32750	17650	25200	25007.51	11.42	-55	26300	25750	25150	24600	24000	26025	24875	104	7550	500	18140	50	1	20260832	5085	98.43	0.81	12	0.00	255.00	31172.00	28500	20241104	-11.93	11850	20240417	111.81	28500	-11.93	20241104	11850	111.81	20240417	28500	-11.93	20241104	11850	111.81	20240417	1.70	N	013890	500	103 억	2313713	N	N	0	N	N
82	20241115	160306	55	60.00	KOSPI		N	N	N	Y	60	N	25200	450	2	1.82	860111800	34208	58.01	24850	25700	24550	32150	17350	24750	25143.39	11.44	-821	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5106	98.82	0.81	12	0.17	255.00	31172.00	28500	20241104	-11.58	11850	20240417	112.66	28500	-11.58	20241104	11850	112.66	20240417	28500	-11.58	20241104	11850	112.66	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
83	20241115	150312	55	60.00	KOSPI		N	N	N	Y	60	N	25100	350	2	1.41	783484050	31154	52.83	24850	25700	24550	32150	17350	24750	25148.75	11.44	-1895	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5085	98.43	0.81	12	0.15	255.00	31172.00	28500	20241104	-11.93	11850	20240417	111.81	28500	-11.93	20241104	11850	111.81	20240417	28500	-11.93	20241104	11850	111.81	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
84	20241115	140310	55	60.00	KOSPI		N	N	N	Y	60	N	25300	550	2	2.22	680004150	27041	45.85	24850	25700	24550	32150	17350	24750	25147.15	11.44	-3013	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5126	99.22	0.81	12	0.13	255.00	31172.00	28500	20241104	-11.23	11850	20240417	113.50	28500	-11.23	20241104	11850	113.50	20240417	28500	-11.23	20241104	11850	113.50	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
85	20241115	130310	55	60.00	KOSPI		N	N	N	Y	60	N	25200	450	2	1.82	579062000	23021	39.04	24850	25700	24550	32150	17350	24750	25153.64	11.44	-3363	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5106	98.82	0.81	12	0.11	255.00	31172.00	28500	20241104	-11.58	11850	20240417	112.66	28500	-11.58	20241104	11850	112.66	20240417	28500	-11.58	20241104	11850	112.66	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
86	20241115	120309	55	60.00	KOSPI		N	N	N	Y	60	N	25100	350	2	1.41	513199800	20415	34.62	24850	25700	24550	32150	17350	24750	25138.37	11.44	-3313	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5085	98.43	0.81	12	0.10	255.00	31172.00	28500	20241104	-11.93	11850	20240417	111.81	28500	-11.93	20241104	11850	111.81	20240417	28500	-11.93	20241104	11850	111.81	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
87	20241115	110305	55	60.00	KOSPI		N	N	N	Y	60	N	25050	300	2	1.21	485133600	19296	32.72	24850	25700	24550	32150	17350	24750	25141.67	11.44	-3635	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5075	98.24	0.80	12	0.10	255.00	31172.00	28500	20241104	-12.11	11850	20240417	111.39	28500	-12.11	20241104	11850	111.39	20240417	28500	-12.11	20241104	11850	111.39	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
88	20241115	100306	55	60.00	KOSPI		N	N	N	Y	60	N	25000	250	2	1.01	335266350	13291	22.54	24850	25700	24550	32150	17350	24750	25225.07	11.44	-4774	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5065	98.04	0.80	12	0.07	255.00	31172.00	28500	20241104	-12.28	11850	20240417	110.97	28500	-12.28	20241104	11850	110.97	20240417	28500	-12.28	20241104	11850	110.97	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
89	20241115	090329	55	60.00	KOSPI		N	N	N	Y	60	N	24950	200	2	0.81	32880950	1320	2.24	24850	25000	24800	32150	17350	24750	24909.81	11.44	-260	25516	25132	24866	24482	24216	25000	24350	104	7400	500	17820	50	1	20260832	5055	97.84	0.80	12	0.01	255.00	31172.00	28500	20241104	-12.46	11850	20240417	110.55	28500	-12.46	20241104	11850	110.55	20240417	28500	-12.46	20241104	11850	110.55	20240417	1.82	N	013890	500	103 억	2318388	N	N	0	N	N
90	20241114	160302	55	60.00	KOSPI		N	N	N	Y	60	N	25150	100	2	0.40	1224521550	49107	42.89	24950	25250	24600	32550	17550	25050	24935.78	11.48	-4564	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5096	98.63	0.81	12	0.24	255.00	31172.00	28500	20241104	-11.75	11850	20240417	112.24	28500	-11.75	20241104	11850	112.24	20240417	28500	-11.75	20241104	11850	112.24	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
91	20241114	150304	55	60.00	KOSPI		N	N	N	Y	60	N	25150	100	2	0.40	917866950	36881	32.21	24950	25200	24600	32550	17550	25050	24887.26	11.48	-2098	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5096	98.63	0.81	12	0.18	255.00	31172.00	28500	20241104	-11.75	11850	20240417	112.24	28500	-11.75	20241104	11850	112.24	20240417	28500	-11.75	20241104	11850	112.24	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
92	20241114	140301	55	60.00	KOSPI		N	N	N	Y	60	N	24850	-200	5	-0.80	717643600	28874	25.22	24950	25200	24600	32550	17550	25050	24854.32	11.48	827	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5035	97.45	0.80	12	0.14	255.00	31172.00	28500	20241104	-12.81	11850	20240417	109.70	28500	-12.81	20241104	11850	109.70	20240417	28500	-12.81	20241104	11850	109.70	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
93	20241114	130302	55	60.00	KOSPI		N	N	N	Y	60	N	24900	-150	5	-0.60	633507300	25485	22.26	24950	25200	24600	32550	17550	25050	24858.05	11.48	878	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5045	97.65	0.80	12	0.13	255.00	31172.00	28500	20241104	-12.63	11850	20240417	110.13	28500	-12.63	20241104	11850	110.13	20240417	28500	-12.63	20241104	11850	110.13	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
94	20241114	120301	55	60.00	KOSPI		N	N	N	Y	60	N	24800	-250	5	-1.00	541022400	21760	19.00	24950	25200	24600	32550	17550	25050	24863.16	11.48	328	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5025	97.25	0.80	12	0.11	255.00	31172.00	28500	20241104	-12.98	11850	20240417	109.28	28500	-12.98	20241104	11850	109.28	20240417	28500	-12.98	20241104	11850	109.28	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
95	20241114	110304	55	60.00	KOSPI		N	N	N	Y	60	N	24750	-300	5	-1.20	331733600	13324	11.64	24950	25200	24750	32550	17550	25050	24897.45	11.48	1540	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5015	97.06	0.79	12	0.07	255.00	31172.00	28500	20241104	-13.16	11850	20240417	108.86	28500	-13.16	20241104	11850	108.86	20240417	28500	-13.16	20241104	11850	108.86	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
96	20241114	100312	55	60.00	KOSPI		N	N	N	Y	60	N	24850	-200	5	-0.80	7257900	291	0.25	24950	24950	24850	32550	17550	25050	24941.24	11.48	58	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5035	97.45	0.80	12	0.00	255.00	31172.00	28500	20241104	-12.81	11850	20240417	109.70	28500	-12.81	20241104	11850	109.70	20240417	28500	-12.81	20241104	11850	109.70	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
97	20241114	090300	55	60.00	KOSPI		N	N	N	Y	60	N	25050	0	3	0.00	0	0	0.00	0	0	0	32550	17550	25050	0.00	11.48	0	27150	26100	24950	23900	22750	25525	23325	104	7500	500	18030	50	1	20260832	5075	98.24	0.80	12	0.00	255.00	31172.00	28500	20241104	-12.11	11850	20240417	111.39	28500	-12.11	20241104	11850	111.39	20240417	28500	-12.11	20241104	11850	111.39	20240417	1.94	N	013890	500	103 억	2325760	N	N	0	N	N
98	20241112	160255	55	60.00	KOSPI		N	N	N	Y	60	N	26100	-1100	5	-4.04	3166642150	120227	87.41	27250	27250	25800	35350	19050	27200	26338.93	11.50	-2798	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5288	102.35	0.84	12	0.59	255.00	31172.00	28500	20241104	-8.42	11850	20240417	120.25	28500	-8.42	20241104	11850	120.25	20240417	28500	-8.42	20241104	11850	120.25	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
99	20241112	150257	55	60.00	KOSPI		N	N	N	Y	60	N	26050	-1150	5	-4.23	2936639550	111383	80.98	27250	27250	25800	35350	19050	27200	26365.24	11.50	-2956	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5278	102.16	0.84	12	0.55	255.00	31172.00	28500	20241104	-8.60	11850	20240417	119.83	28500	-8.60	20241104	11850	119.83	20240417	28500	-8.60	20241104	11850	119.83	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
100	20241112	140300	55	60.00	KOSPI		N	N	N	Y	60	N	26500	-700	5	-2.57	2522002200	95562	69.48	27250	27250	25800	35350	19050	27200	26391.27	11.50	-1263	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5369	103.92	0.85	12	0.47	255.00	31172.00	28500	20241104	-7.02	11850	20240417	123.63	28500	-7.02	20241104	11850	123.63	20240417	28500	-7.02	20241104	11850	123.63	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
101	20241112	130256	55	60.00	KOSPI		N	N	N	Y	60	N	26000	-1200	5	-4.41	2218554650	84031	61.09	27250	27250	25800	35350	19050	27200	26401.62	11.50	522	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5268	101.96	0.83	12	0.41	255.00	31172.00	28500	20241104	-8.77	11850	20240417	119.41	28500	-8.77	20241104	11850	119.41	20240417	28500	-8.77	20241104	11850	119.41	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
102	20241112	120258	55	60.00	KOSPI		N	N	N	Y	60	N	26250	-950	5	-3.49	2017268050	76333	55.50	27250	27250	25800	35350	19050	27200	26427.21	11.50	644	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5318	102.94	0.84	12	0.38	255.00	31172.00	28500	20241104	-7.89	11850	20240417	121.52	28500	-7.89	20241104	11850	121.52	20240417	28500	-7.89	20241104	11850	121.52	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
103	20241112	110256	55	60.00	KOSPI		N	N	N	Y	60	N	26950	-250	5	-0.92	1629823600	61868	44.98	27250	27250	25800	35350	19050	27200	26343.56	11.50	6945	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5460	105.69	0.86	12	0.31	255.00	31172.00	28500	20241104	-5.44	11850	20240417	127.43	28500	-5.44	20241104	11850	127.43	20240417	28500	-5.44	20241104	11850	127.43	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
104	20241112	100257	55	60.00	KOSPI		N	N	N	Y	60	N	25900	-1300	5	-4.78	1027595600	39228	28.52	27250	27250	25800	35350	19050	27200	26195.46	11.50	1706	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5248	101.57	0.83	12	0.19	255.00	31172.00	28500	20241104	-9.12	11850	20240417	118.57	28500	-9.12	20241104	11850	118.57	20240417	28500	-9.12	20241104	11850	118.57	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
105	20241112	090256	55	60.00	KOSPI		N	N	N	Y	60	N	27150	-50	5	-0.18	24771750	911	0.66	27250	27250	27100	35350	19050	27200	27191.82	11.50	-716	28600	27900	27300	26600	26000	28250	26950	104	8150	500	19580	50	1	20260832	5501	106.47	0.87	12	0.00	255.00	31172.00	28500	20241104	-4.74	11850	20240417	129.11	28500	-4.74	20241104	11850	129.11	20240417	28500	-4.74	20241104	11850	129.11	20240417	2.10	N	013890	500	103 억	2330875	N	N	0	N	N
106	20241111	160254	55	60.00	KOSPI		N	N	N	Y	60	N	27200	150	2	0.55	3763177100	137439	98.35	26800	28000	26700	35150	18950	27050	27380.77	11.51	-4480	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5511	106.67	0.87	12	0.68	255.00	31172.00	28500	20241104	-4.56	11850	20240417	129.54	28500	-4.56	20241104	11850	129.54	20240417	28500	-4.56	20241104	11850	129.54	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
107	20241111	150303	55	60.00	KOSPI		N	N	N	Y	60	N	27150	100	2	0.37	3699338000	135087	96.67	26800	28000	26700	35150	18950	27050	27384.86	11.51	-3999	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5501	106.47	0.87	12	0.67	255.00	31172.00	28500	20241104	-4.74	11850	20240417	129.11	28500	-4.74	20241104	11850	129.11	20240417	28500	-4.74	20241104	11850	129.11	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
108	20241111	140257	55	60.00	KOSPI		N	N	N	Y	60	N	27000	-50	5	-0.18	3464890050	126424	90.47	26800	28000	26700	35150	18950	27050	27406.90	11.51	-381	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5470	105.88	0.87	12	0.62	255.00	31172.00	28500	20241104	-5.26	11850	20240417	127.85	28500	-5.26	20241104	11850	127.85	20240417	28500	-5.26	20241104	11850	127.85	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
109	20241111	130257	55	60.00	KOSPI		N	N	N	Y	60	N	26850	-200	5	-0.74	3130376750	113978	81.57	26800	28000	26700	35150	18950	27050	27464.75	11.51	4865	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5440	105.29	0.86	12	0.56	255.00	31172.00	28500	20241104	-5.79	11850	20240417	126.58	28500	-5.79	20241104	11850	126.58	20240417	28500	-5.79	20241104	11850	126.58	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
110	20241111	120256	55	60.00	KOSPI		N	N	N	Y	60	N	27050	0	3	0.00	2730028950	99134	70.94	26800	28000	26700	35150	18950	27050	27538.78	11.51	10324	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5481	106.08	0.87	12	0.49	255.00	31172.00	28500	20241104	-5.09	11850	20240417	128.27	28500	-5.09	20241104	11850	128.27	20240417	28500	-5.09	20241104	11850	128.27	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
111	20241111	110256	55	60.00	KOSPI		N	N	N	Y	60	N	27650	600	2	2.22	2116779400	76687	54.88	26800	28000	26700	35150	18950	27050	27602.85	11.51	13747	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5602	108.43	0.89	12	0.38	255.00	31172.00	28500	20241104	-2.98	11850	20240417	133.33	28500	-2.98	20241104	11850	133.33	20240417	28500	-2.98	20241104	11850	133.33	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
112	20241111	100253	55	60.00	KOSPI		N	N	N	Y	60	N	27550	500	2	1.85	1109355050	40427	28.93	26800	27800	26700	35150	18950	27050	27440.94	11.51	9345	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5582	108.04	0.88	12	0.20	255.00	31172.00	28500	20241104	-3.33	11850	20240417	132.49	28500	-3.33	20241104	11850	132.49	20240417	28500	-3.33	20241104	11850	132.49	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
113	20241111	090254	55	60.00	KOSPI		N	N	N	Y	60	N	26900	-150	5	-0.55	15301200	570	0.41	26800	27050	26800	35150	18950	27050	26844.21	11.51	52	28050	27550	26700	26200	25350	27800	26450	104	8100	500	19470	50	1	20260832	5450	105.49	0.86	12	0.00	255.00	31172.00	28500	20241104	-5.61	11850	20240417	127.00	28500	-5.61	20241104	11850	127.00	20240417	28500	-5.61	20241104	11850	127.00	20240417	2.16	N	013890	500	103 억	2331173	N	N	5	N	N
114	20241108	160251	55	60.00	KOSPI		N	N	N	Y	60	N	27050	400	2	1.50	3718785300	139609	103.90	26500	27200	25850	34600	18700	26650	26636.99	11.59	-19162	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5481	106.08	0.87	12	0.69	255.00	31172.00	28500	20241104	-5.09	11850	20240417	128.27	28500	-5.09	20241104	11850	128.27	20240417	28500	-5.09	20241104	11850	128.27	20240417	2.35	N	013890	500	103 억	2347982	N	N	5	N	N
115	20241108	150256	55	60.00	KOSPI		N	N	N	Y	60	N	27050	400	2	1.50	3553474650	133494	99.35	26500	27200	25850	34600	18700	26650	26618.98	11.59	-17333	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5481	106.08	0.87	12	0.66	255.00	31172.00	28500	20241104	-5.09	11850	20240417	128.27	28500	-5.09	20241104	11850	128.27	20240417	28500	-5.09	20241104	11850	128.27	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
116	20241108	140255	55	60.00	KOSPI		N	N	N	Y	60	N	27150	500	2	1.88	2472134300	93513	69.60	26500	27150	25850	34600	18700	26650	26436.26	11.59	-8094	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5501	106.47	0.87	12	0.46	255.00	31172.00	28500	20241104	-4.74	11850	20240417	129.11	28500	-4.74	20241104	11850	129.11	20240417	28500	-4.74	20241104	11850	129.11	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
117	20241108	130255	55	60.00	KOSPI		N	N	N	Y	60	N	26400	-250	5	-0.94	1585174750	60331	44.90	26500	26700	25850	34600	18700	26650	26274.63	11.59	-9167	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5349	103.53	0.85	12	0.30	255.00	31172.00	28500	20241104	-7.37	11850	20240417	122.78	28500	-7.37	20241104	11850	122.78	20240417	28500	-7.37	20241104	11850	122.78	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
118	20241108	120257	55	60.00	KOSPI		N	N	N	Y	60	N	26450	-200	5	-0.75	1398635500	53299	39.67	26500	26700	25850	34600	18700	26650	26241.31	11.59	-6853	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5359	103.73	0.85	12	0.26	255.00	31172.00	28500	20241104	-7.19	11850	20240417	123.21	28500	-7.19	20241104	11850	123.21	20240417	28500	-7.19	20241104	11850	123.21	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
119	20241108	110256	55	60.00	KOSPI		N	N	N	Y	60	N	26350	-300	5	-1.13	1192110150	45455	33.83	26500	26700	25850	34600	18700	26650	26226.16	11.59	-6501	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5339	103.33	0.85	12	0.22	255.00	31172.00	28500	20241104	-7.54	11850	20240417	122.36	28500	-7.54	20241104	11850	122.36	20240417	28500	-7.54	20241104	11850	122.36	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
120	20241108	100256	55	60.00	KOSPI		N	N	N	Y	60	N	26100	-550	5	-2.06	878210200	33620	25.02	26500	26500	25850	34600	18700	26650	26121.66	11.59	-3578	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5288	102.35	0.84	12	0.17	255.00	31172.00	28500	20241104	-8.42	11850	20240417	120.25	28500	-8.42	20241104	11850	120.25	20240417	28500	-8.42	20241104	11850	120.25	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
121	20241108	090252	55	60.00	KOSPI		N	N	N	Y	60	N	26300	-350	5	-1.31	83638300	3179	2.37	26500	26500	26050	34600	18700	26650	26309.63	11.59	1168	27816	27232	26466	25882	25116	27525	26175	104	7950	500	19180	50	1	20260832	5329	103.14	0.84	12	0.02	255.00	31172.00	28500	20241104	-7.72	11850	20240417	121.94	28500	-7.72	20241104	11850	121.94	20240417	28500	-7.72	20241104	11850	121.94	20240417	2.35	N	013890	500	103 억	2347982	N	N	4	N	N
122	20241107	160253	55	60.00	KOSPI		N	N	N	Y	60	N	26650	400	2	1.52	3562037800	134242	33.43	26300	27050	25700	34100	18400	26250	26534.39	11.71	-23345	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5400	104.51	0.85	12	0.66	255.00	31172.00	28500	20241104	-6.49	11850	20240417	124.89	28500	-6.49	20241104	11850	124.89	20240417	28500	-6.49	20241104	11850	124.89	20240417	2.35	N	013890	500	103 억	2372785	N	N	4	N	N
123	20241107	150254	55	60.00	KOSPI		N	N	N	Y	60	N	26550	300	2	1.14	3427552550	129189	32.17	26300	27050	25700	34100	18400	26250	26531.30	11.71	-21249	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5379	104.12	0.85	12	0.64	255.00	31172.00	28500	20241104	-6.84	11850	20240417	124.05	28500	-6.84	20241104	11850	124.05	20240417	28500	-6.84	20241104	11850	124.05	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
124	20241107	140256	55	60.00	KOSPI		N	N	N	Y	60	N	26600	350	2	1.33	3060051250	115323	28.72	26300	27050	25700	34100	18400	26250	26534.61	11.71	-16656	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5389	104.31	0.85	12	0.57	255.00	31172.00	28500	20241104	-6.67	11850	20240417	124.47	28500	-6.67	20241104	11850	124.47	20240417	28500	-6.67	20241104	11850	124.47	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
125	20241107	130256	55	60.00	KOSPI		N	N	N	Y	60	N	26600	350	2	1.33	2763269600	104112	25.92	26300	27050	25700	34100	18400	26250	26541.32	11.71	-11955	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5389	104.31	0.85	12	0.51	255.00	31172.00	28500	20241104	-6.67	11850	20240417	124.47	28500	-6.67	20241104	11850	124.47	20240417	28500	-6.67	20241104	11850	124.47	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
126	20241107	120255	55	60.00	KOSPI		N	N	N	Y	60	N	26600	350	2	1.33	2444449400	92172	22.95	26300	27050	25700	34100	18400	26250	26520.52	11.71	-7727	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5389	104.31	0.85	12	0.45	255.00	31172.00	28500	20241104	-6.67	11850	20240417	124.47	28500	-6.67	20241104	11850	124.47	20240417	28500	-6.67	20241104	11850	124.47	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
127	20241107	110254	55	60.00	KOSPI		N	N	N	Y	60	N	26500	250	2	0.95	2050592150	77414	19.28	26300	27050	25700	34100	18400	26250	26488.65	11.71	-8841	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5369	103.92	0.85	12	0.38	255.00	31172.00	28500	20241104	-7.02	11850	20240417	123.63	28500	-7.02	20241104	11850	123.63	20240417	28500	-7.02	20241104	11850	123.63	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
128	20241107	100254	55	60.00	KOSPI		N	N	N	Y	60	N	26650	400	2	1.52	1439724700	54484	13.57	26300	27050	25700	34100	18400	26250	26424.72	11.71	-7407	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5400	104.51	0.85	12	0.27	255.00	31172.00	28500	20241104	-6.49	11850	20240417	124.89	28500	-6.49	20241104	11850	124.89	20240417	28500	-6.49	20241104	11850	124.89	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
129	20241107	090254	55	60.00	KOSPI		N	N	N	Y	60	N	26050	-200	5	-0.76	136428200	5207	1.30	26300	26400	25900	34100	18400	26250	26200.92	11.71	-2435	28616	27432	25666	24482	22716	28025	25075	104	7850	500	18900	50	1	20260832	5278	102.16	0.84	12	0.03	255.00	31172.00	28500	20241104	-8.60	11850	20240417	119.83	28500	-8.60	20241104	11850	119.83	20240417	28500	-8.60	20241104	11850	119.83	20240417	2.35	N	013890	500	103 억	2372785	N	N	6	N	N
130	20241106	160255	55	60.00	KOSPI		N	N	N	Y	60	N	26250	1700	2	6.92	10398364100	401022	133.19	24650	26850	23900	31900	17200	24550	25929.06	11.40	64417	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5318	102.94	0.84	12	1.98	255.00	31172.00	28500	20241104	-7.89	11850	20240417	121.52	28500	-7.89	20241104	11850	121.52	20240417	28500	-7.89	20241104	11850	121.52	20240417	2.04	N	013890	500	103 억	2309936	N	N	6	N	N
131	20241106	150302	55	60.00	KOSPI		N	N	N	Y	60	N	26050	1500	2	6.11	10021851300	386627	128.41	24650	26850	23900	31900	17200	24550	25921.24	11.40	65183	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5278	102.16	0.84	12	1.91	255.00	31172.00	28500	20241104	-8.60	11850	20240417	119.83	28500	-8.60	20241104	11850	119.83	20240417	28500	-8.60	20241104	11850	119.83	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
132	20241106	140301	55	60.00	KOSPI		N	N	N	Y	60	N	25900	1350	2	5.50	8313708400	321175	106.67	24650	26850	23900	31900	17200	24550	25885.29	11.40	60407	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5248	101.57	0.83	12	1.59	255.00	31172.00	28500	20241104	-9.12	11850	20240417	118.57	28500	-9.12	20241104	11850	118.57	20240417	28500	-9.12	20241104	11850	118.57	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
133	20241106	130300	55	60.00	KOSPI		N	N	N	Y	60	N	26350	1800	2	7.33	7011453200	271012	90.01	24650	26850	23900	31900	17200	24550	25871.38	11.40	35590	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5339	103.33	0.85	12	1.34	255.00	31172.00	28500	20241104	-7.54	11850	20240417	122.36	28500	-7.54	20241104	11850	122.36	20240417	28500	-7.54	20241104	11850	122.36	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
134	20241106	120253	55	60.00	KOSPI		N	N	N	Y	60	N	26650	2100	2	8.55	6231976000	241613	80.25	24650	26850	23900	31900	17200	24550	25793.21	11.40	32548	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5400	104.51	0.85	12	1.19	255.00	31172.00	28500	20241104	-6.49	11850	20240417	124.89	28500	-6.49	20241104	11850	124.89	20240417	28500	-6.49	20241104	11850	124.89	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
135	20241106	110257	55	60.00	KOSPI		N	N	N	Y	60	N	26650	2100	2	8.55	5406005550	210519	69.92	24650	26850	23900	31900	17200	24550	25679.42	11.40	25132	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5400	104.51	0.85	12	1.04	255.00	31172.00	28500	20241104	-6.49	11850	20240417	124.89	28500	-6.49	20241104	11850	124.89	20240417	28500	-6.49	20241104	11850	124.89	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
136	20241106	100257	55	60.00	KOSPI		N	N	N	Y	60	N	26250	1700	2	6.92	3783545350	149430	49.63	24650	26300	23900	31900	17200	24550	25319.85	11.40	28825	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	5318	102.94	0.84	12	0.74	255.00	31172.00	28500	20241104	-7.89	11850	20240417	121.52	28500	-7.89	20241104	11850	121.52	20240417	28500	-7.89	20241104	11850	121.52	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
137	20241106	090255	55	60.00	KOSPI		N	N	N	Y	60	N	24450	-100	5	-0.41	41826250	1705	0.57	24650	24650	24400	31900	17200	24550	24531.52	11.40	-165	26450	25500	24900	23950	23350	25200	23650	104	7350	500	17670	50	1	20260832	4954	95.88	0.78	12	0.01	255.00	31172.00	28500	20241104	-14.21	11850	20240417	106.33	28500	-14.21	20241104	11850	106.33	20240417	28500	-14.21	20241104	11850	106.33	20240417	2.04	N	013890	500	103 억	2309936	N	N	2	N	N
138	20241105	160250	55	60.00	KOSPI		N	N	N	Y	60	N	24550	-1450	5	-5.58	7497443100	300891	25.07	25650	25850	24300	33800	18200	26000	24917.50	11.47	-14853	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	4974	96.27	0.79	12	1.49	255.00	31172.00	28500	20241104	-13.86	11850	20240417	107.17	28500	-13.86	20241104	11850	107.17	20240417	28500	-13.86	20241104	11850	107.17	20240417	2.04	N	013890	500	103 억	2324425	N	N	2	N	N
139	20241105	150256	55	60.00	KOSPI		N	N	N	Y	60	N	24600	-1400	5	-5.38	7174289800	287682	23.97	25650	25850	24400	33800	18200	26000	24938.02	11.47	-14234	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	4984	96.47	0.79	12	1.42	255.00	31172.00	28500	20241104	-13.68	11850	20240417	107.59	28500	-13.68	20241104	11850	107.59	20240417	28500	-13.68	20241104	11850	107.59	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
140	20241105	140253	55	60.00	KOSPI		N	N	N	Y	60	N	24600	-1400	5	-5.38	6275341300	251147	20.92	25650	25850	24450	33800	18200	26000	24986.46	11.47	-17714	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	4984	96.47	0.79	12	1.24	255.00	31172.00	28500	20241104	-13.68	11850	20240417	107.59	28500	-13.68	20241104	11850	107.59	20240417	28500	-13.68	20241104	11850	107.59	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
141	20241105	130253	55	60.00	KOSPI		N	N	N	Y	60	N	24750	-1250	5	-4.81	5650483100	225808	18.81	25650	25850	24450	33800	18200	26000	25023.11	11.47	-18661	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	5015	97.06	0.79	12	1.11	255.00	31172.00	28500	20241104	-13.16	11850	20240417	108.86	28500	-13.16	20241104	11850	108.86	20240417	28500	-13.16	20241104	11850	108.86	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
142	20241105	120254	55	60.00	KOSPI		N	N	N	Y	60	N	24850	-1150	5	-4.42	5269039300	210424	17.53	25650	25850	24450	33800	18200	26000	25039.80	11.47	-19497	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	5035	97.45	0.80	12	1.04	255.00	31172.00	28500	20241104	-12.81	11850	20240417	109.70	28500	-12.81	20241104	11850	109.70	20240417	28500	-12.81	20241104	11850	109.70	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
143	20241105	110248	55	60.00	KOSPI		N	N	N	Y	60	N	24950	-1050	5	-4.04	4755012550	189813	15.81	25650	25850	24450	33800	18200	26000	25050.71	11.47	-19252	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	5055	97.84	0.80	12	0.94	255.00	31172.00	28500	20241104	-12.46	11850	20240417	110.55	28500	-12.46	20241104	11850	110.55	20240417	28500	-12.46	20241104	11850	110.55	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
144	20241105	100251	55	60.00	KOSPI		N	N	N	Y	60	N	24550	-1450	5	-5.58	3672251950	146322	12.19	25650	25850	24550	33800	18200	26000	25096.65	11.47	-18744	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	4974	96.27	0.79	12	0.72	255.00	31172.00	28500	20241104	-13.86	11850	20240417	107.17	28500	-13.86	20241104	11850	107.17	20240417	28500	-13.86	20241104	11850	107.17	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
145	20241105	090250	55	60.00	KOSPI		N	N	N	Y	60	N	25000	-1000	5	-3.85	415100550	16485	1.37	25650	25650	24700	33800	18200	26000	25177.21	11.47	-3258	31333	28666	25833	23166	20333	30000	24500	104	7800	500	18720	50	1	20260832	5065	98.04	0.80	12	0.08	255.00	31172.00	28500	20241104	-12.28	11850	20240417	110.97	28500	-12.28	20241104	11850	110.97	20240417	28500	-12.28	20241104	11850	110.97	20240417	2.04	N	013890	500	103 억	2324425	N	N	1	N	N
146	20241104	160250	55	60.00	KOSPI	신고가	N	N	N	Y	60	N	26000	1000	2	4.00	31303730950	1199197	627.80	25000	28500	23000	32500	17500	25000	26103.93	10.91	108611	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	5268	101.96	0.83	12	5.92	255.00	31172.00	28500	20241104	-8.77	11850	20240417	119.41	28500	-8.77	20241104	11850	119.41	20240417	28500	-8.77	20241104	11850	119.41	20240417	1.99	N	013890	500	103 억	2209945	N	N	1	N	N
147	20241104	150255	55	60.00	KOSPI	신고가	N	N	N	Y	60	N	24550	-450	5	-1.80	29627673200	1133175	593.24	25000	28500	23000	32500	17500	25000	26145.72	10.91	110853	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	4974	96.27	0.79	12	5.59	255.00	31172.00	28500	20241104	-13.86	11850	20240417	107.17	28500	-13.86	20241104	11850	107.17	20240417	28500	-13.86	20241104	11850	107.17	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
148	20241104	140250	55	60.00	KOSPI	신고가	N	N	N	Y	60	N	27100	2100	2	8.40	21482410050	812397	425.30	25000	28500	23000	32500	17500	25000	26443.25	10.91	39147	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	5491	106.27	0.87	12	4.01	255.00	31172.00	28500	20241104	-4.91	11850	20240417	128.69	28500	-4.91	20241104	11850	128.69	20240417	28500	-4.91	20241104	11850	128.69	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
149	20241104	130222	55	60.00	KOSPI	신고가	N	N	N	Y	60	N	27050	2050	2	8.20	17314372700	660325	345.69	25000	28500	23000	32500	17500	25000	26220.99	10.91	8658	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	5481	106.08	0.87	12	3.26	255.00	31172.00	28500	20241104	-5.09	11850	20240417	128.27	28500	-5.09	20241104	11850	128.27	20240417	28500	-5.09	20241104	11850	128.27	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
150	20241104	120246	55	60.00	KOSPI		N	N	N	Y	60	N	25050	50	2	0.20	5118536600	212708	111.36	25000	25450	23000	32500	17500	25000	24063.66	10.91	-4040	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	5075	98.24	0.80	12	1.05	255.00	31172.00	25550	20241030	-1.96	11850	20240417	111.39	25550	-1.96	20241030	11850	111.39	20240417	25550	-1.96	20241030	11850	111.39	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
151	20241104	110245	55	60.00	KOSPI		N	N	N	Y	60	N	24450	-550	5	-2.20	4605877200	192065	100.55	25000	25450	23000	32500	17500	25000	23980.81	10.91	-61	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	4954	95.88	0.78	12	0.95	255.00	31172.00	25550	20241030	-4.31	11850	20240417	106.33	25550	-4.31	20241030	11850	106.33	20240417	25550	-4.31	20241030	11850	106.33	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
152	20241104	100244	55	60.00	KOSPI		N	N	N	Y	60	N	24100	-900	5	-3.60	1565057400	63976	33.49	25000	25450	23950	32500	17500	25000	24463.17	10.91	-3417	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	4883	94.51	0.77	12	0.32	255.00	31172.00	25550	20241030	-5.68	11850	20240417	103.38	25550	-5.68	20241030	11850	103.38	20240417	25550	-5.68	20241030	11850	103.38	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
153	20241104	090244	55	60.00	KOSPI		N	N	N	Y	60	N	25250	250	2	1.00	78252550	3125	1.64	25000	25300	24700	32500	17500	25000	25040.86	10.91	-1244	26400	25700	24700	24000	23000	26050	24350	104	7500	500	18000	50	1	20260832	5116	99.02	0.81	12	0.02	255.00	31172.00	25550	20241030	-1.17	11850	20240417	113.08	25550	-1.17	20241030	11850	113.08	20240417	25550	-1.17	20241030	11850	113.08	20240417	1.99	N	013890	500	103 억	2209945	N	N	0	N	N
154	20241101	160239	55	60.00	KOSPI		N	N	N	Y	60	N	25000	800	2	3.31	4690904350	190809	278.99	23850	25400	23700	31450	16950	24200	24584.10	10.81	17001	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	5065	98.04	0.80	12	0.94	255.00	31172.00	25550	20241030	-2.15	11850	20240417	110.97	25550	-2.15	20241030	11850	110.97	20240417	25550	-2.15	20241030	11850	110.97	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
155	20241101	150244	55	60.00	KOSPI		N	N	N	Y	60	N	25050	850	2	3.51	4534612750	184552	269.84	23850	25400	23700	31450	16950	24200	24570.92	10.81	16245	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	5075	98.24	0.80	12	0.91	255.00	31172.00	25550	20241030	-1.96	11850	20240417	111.39	25550	-1.96	20241030	11850	111.39	20240417	25550	-1.96	20241030	11850	111.39	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
156	20241101	140238	55	60.00	KOSPI		N	N	N	Y	60	N	24750	550	2	2.27	3515217550	143859	210.34	23850	25200	23700	31450	16950	24200	24435.16	10.81	13948	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	5015	97.06	0.79	12	0.71	255.00	31172.00	25550	20241030	-3.13	11850	20240417	108.86	25550	-3.13	20241030	11850	108.86	20240417	25550	-3.13	20241030	11850	108.86	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
157	20241101	130301	55	60.00	KOSPI		N	N	N	Y	60	N	24350	150	2	0.62	3019899200	123732	180.91	23850	25200	23700	31450	16950	24200	24406.78	10.81	13300	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	4934	95.49	0.78	12	0.61	255.00	31172.00	25550	20241030	-4.70	11850	20240417	105.49	25550	-4.70	20241030	11850	105.49	20240417	25550	-4.70	20241030	11850	105.49	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
158	20241101	120302	55	60.00	KOSPI		N	N	N	Y	60	N	24250	50	2	0.21	2434974350	99729	145.82	23850	25200	23700	31450	16950	24200	24415.91	10.81	12412	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	4913	95.10	0.78	12	0.49	255.00	31172.00	25550	20241030	-5.09	11850	20240417	104.64	25550	-5.09	20241030	11850	104.64	20240417	25550	-5.09	20241030	11850	104.64	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
159	20241101	110300	55	60.00	KOSPI		N	N	N	Y	60	N	24350	150	2	0.62	2028351500	83001	121.36	23850	25200	23700	31450	16950	24200	24437.68	10.81	11119	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	4934	95.49	0.78	12	0.41	255.00	31172.00	25550	20241030	-4.70	11850	20240417	105.49	25550	-4.70	20241030	11850	105.49	20240417	25550	-4.70	20241030	11850	105.49	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
160	20241101	100301	55	60.00	KOSPI		N	N	N	Y	60	N	24050	-150	5	-0.62	1555786250	63379	92.67	23850	25200	23700	31450	16950	24200	24547.35	10.81	7039	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	4873	94.31	0.77	12	0.31	255.00	31172.00	25550	20241030	-5.87	11850	20240417	102.95	25550	-5.87	20241030	11850	102.95	20240417	25550	-5.87	20241030	11850	102.95	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N
161	20241101	090300	55	60.00	KOSPI		N	N	N	Y	60	N	23950	-250	5	-1.03	52061100	2183	3.19	23850	24000	23700	31450	16950	24200	23848.42	10.81	1105	25166	24682	24366	23882	23566	24525	23725	104	7250	500	17420	50	1	20260832	4852	93.92	0.77	12	0.01	255.00	31172.00	25550	20241030	-6.26	11850	20240417	102.11	25550	-6.26	20241030	11850	102.11	20240417	25550	-6.26	20241030	11850	102.11	20240417	1.98	N	013890	500	103 억	2189638	N	N	3	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History