29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 3 | 20230915 | 185200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230915 | 185100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230915 | 185000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230915 | 184900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230915 | 184800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230915 | 184700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230915 | 184600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230915 | 184500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230915 | 184400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230915 | 184300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230915 | 184200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230915 | 184100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230915 | 184000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230915 | 183900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230915 | 183800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230915 | 183700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230915 | 183600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230915 | 183500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230915 | 183400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230915 | 183300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230915 | 183200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230915 | 183100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230915 | 183000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230915 | 182900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230915 | 182800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230915 | 182700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230915 | 182600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230915 | 182500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230915 | 182400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230915 | 182300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 33 | 20230915 | 182200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230915 | 182100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230915 | 182000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230915 | 181900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230915 | 181800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230915 | 181700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230915 | 181600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230915 | 181500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230915 | 181400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230915 | 181300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230915 | 181200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230915 | 181100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230915 | 181000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230915 | 180900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230915 | 180800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230915 | 180700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230915 | 180600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230915 | 180500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230915 | 180400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230915 | 180300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230915 | 180200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230915 | 180100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230915 | 180000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230915 | 175900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230915 | 175800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230915 | 175700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230915 | 175600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230915 | 175500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230915 | 175400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230915 | 175300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 63 | 20230915 | 175200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230915 | 175100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230915 | 175000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230915 | 174900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230915 | 174800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230915 | 174700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230915 | 174600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230915 | 174500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230915 | 174400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230915 | 174300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230915 | 174200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230915 | 174100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230915 | 174000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230915 | 173900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230915 | 173800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230915 | 173700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230915 | 173600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230915 | 173500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230915 | 173400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230915 | 173300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230915 | 173200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230915 | 173100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230915 | 173000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230915 | 172900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230915 | 172800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230915 | 172700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230915 | 172600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230915 | 172500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230915 | 172400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230915 | 172300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 93 | 20230915 | 172200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230915 | 172100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230915 | 172000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230915 | 171900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230915 | 171800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230915 | 171700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230915 | 171600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230915 | 171500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230915 | 171400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230915 | 171300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230915 | 171200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230915 | 171100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230915 | 171000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230915 | 170900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230915 | 170800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230915 | 170700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230915 | 170600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230915 | 170500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230915 | 170400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230915 | 170300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230915 | 170200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230915 | 170100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230915 | 170000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230915 | 165900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230915 | 165800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230915 | 165700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230915 | 165600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230915 | 165500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230915 | 165400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230915 | 165300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 123 | 20230915 | 165200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230915 | 165100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230915 | 165000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230915 | 164900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230915 | 164800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230915 | 164700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230915 | 164600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230915 | 164500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230915 | 164400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230915 | 164300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230915 | 164200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230915 | 164100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230915 | 164000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230915 | 163900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230915 | 163800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230915 | 163700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230915 | 163600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230915 | 163500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230915 | 163400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230915 | 163300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230915 | 163200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230915 | 163100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230915 | 163000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230915 | 162900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230915 | 162800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230915 | 162700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230915 | 162600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230915 | 162500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230915 | 162400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230915 | 162300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 153 | 20230915 | 162200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230915 | 162100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230915 | 162000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230915 | 161900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230915 | 161800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230915 | 161700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230915 | 161600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230915 | 161500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230915 | 161400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230915 | 161300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230915 | 161200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230915 | 161100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230915 | 161000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230915 | 160900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230915 | 160800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230915 | 160700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230915 | 160600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230915 | 160500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230915 | 160400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230915 | 160300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230915 | 160200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230915 | 160100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230915 | 160000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230915 | 155900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230915 | 155800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230915 | 155700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230915 | 155600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230915 | 155500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230915 | 155400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230915 | 155300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 183 | 20230915 | 155200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230915 | 155100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230915 | 155000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230915 | 154900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230915 | 154800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230915 | 154700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230915 | 154600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230915 | 154500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230915 | 154400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230915 | 154300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230915 | 154200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230915 | 154100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230915 | 154000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230915 | 153900 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230915 | 153800 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230915 | 153700 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230915 | 153600 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230915 | 153500 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230915 | 153400 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230915 | 153300 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230915 | 153200 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230915 | 153100 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230915 | 153000 | 3931169870 | 6400 | 6400 | 6400 | 6400 | 31432 |
| 206 | 20230915 | 152900 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230915 | 152800 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230915 | 152700 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230915 | 152600 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230915 | 152500 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230915 | 152400 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230915 | 152300 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 213 | 20230915 | 152200 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230915 | 152100 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230915 | 152000 | 3730005070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230915 | 151900 | 3730005070 | 6400 | 6400 | 6400 | 6380 | 2543 |
| 217 | 20230915 | 151800 | 3713751860 | 6400 | 6390 | 6400 | 6360 | 2458 |
| 218 | 20230915 | 151700 | 3698052300 | 6390 | 6360 | 6390 | 6360 | 70 |
| 219 | 20230915 | 151600 | 3697606870 | 6370 | 6370 | 6380 | 6360 | 6938 |
| 220 | 20230915 | 151500 | 3653447390 | 6380 | 6380 | 6390 | 6370 | 572 |
| 221 | 20230915 | 151400 | 3649796660 | 6390 | 6390 | 6390 | 6380 | 713 |
| 222 | 20230915 | 151300 | 3645240830 | 6400 | 6390 | 6400 | 6370 | 3583 |
| 223 | 20230915 | 151200 | 3622349080 | 6380 | 6380 | 6390 | 6380 | 1294 |
| 224 | 20230915 | 151100 | 3614088220 | 6380 | 6360 | 6380 | 6360 | 1924 |
| 225 | 20230915 | 151000 | 3601817770 | 6370 | 6360 | 6370 | 6350 | 1049 |
| 226 | 20230915 | 150900 | 3595143780 | 6350 | 6350 | 6370 | 6350 | 826 |
| 227 | 20230915 | 150800 | 3589892040 | 6360 | 6370 | 6370 | 6360 | 221 |
| 228 | 20230915 | 150700 | 3588486470 | 6360 | 6370 | 6370 | 6360 | 21 |
| 229 | 20230915 | 150600 | 3588352810 | 6370 | 6360 | 6370 | 6360 | 170 |
| 230 | 20230915 | 150500 | 3587271300 | 6350 | 6350 | 6350 | 6350 | 125 |
| 231 | 20230915 | 150400 | 3586477550 | 6340 | 6350 | 6350 | 6340 | 20 |
| 232 | 20230915 | 150300 | 3586350560 | 6350 | 6340 | 6360 | 6340 | 2854 |
| 233 | 20230915 | 150200 | 3568251000 | 6350 | 6350 | 6350 | 6340 | 1281 |
| 234 | 20230915 | 150100 | 3560119190 | 6350 | 6360 | 6360 | 6350 | 163 |
| 235 | 20230915 | 150000 | 3559083210 | 6360 | 6360 | 6360 | 6360 | 201 |
| 236 | 20230915 | 145900 | 3557804850 | 6370 | 6370 | 6380 | 6370 | 360 |
| 237 | 20230915 | 145800 | 3555511630 | 6380 | 6370 | 6380 | 6360 | 142 |
| 238 | 20230915 | 145700 | 3554607030 | 6380 | 6380 | 6380 | 6370 | 2909 |
| 239 | 20230915 | 145600 | 3536075680 | 6380 | 6380 | 6380 | 6380 | 503 |
| 240 | 20230915 | 145500 | 3532866540 | 6390 | 6350 | 6390 | 6350 | 5466 |
| 241 | 20230915 | 145400 | 3498096190 | 6350 | 6350 | 6360 | 6350 | 713 |
| 242 | 20230915 | 145300 | 3493568620 | 6360 | 6350 | 6360 | 6350 | 105 |
| 243 | 20230915 | 145200 | 3492901820 | 6360 | 6360 | 6360 | 6350 | 912 |
| 244 | 20230915 | 145100 | 3487102290 | 6360 | 6340 | 6360 | 6340 | 265 |
| 245 | 20230915 | 145000 | 3485421520 | 6350 | 6360 | 6360 | 6340 | 445 |
| 246 | 20230915 | 144900 | 3482597740 | 6360 | 6340 | 6360 | 6340 | 1263 |
| 247 | 20230915 | 144800 | 3474589630 | 6340 | 6340 | 6340 | 6330 | 113 |
| 248 | 20230915 | 144700 | 3473873260 | 6340 | 6350 | 6350 | 6330 | 2526 |
| 249 | 20230915 | 144600 | 3457878910 | 6350 | 6350 | 6350 | 6340 | 168 |
| 250 | 20230915 | 144500 | 3456812150 | 6350 | 6340 | 6350 | 6340 | 341 |
| 251 | 20230915 | 144400 | 3454650200 | 6340 | 6370 | 6370 | 6340 | 794 |
| 252 | 20230915 | 144300 | 3449613320 | 6330 | 6360 | 6360 | 6330 | 2389 |
| 253 | 20230915 | 144200 | 3434456560 | 6360 | 6360 | 6360 | 6340 | 2783 |
| 254 | 20230915 | 144100 | 3416796460 | 6360 | 6370 | 6380 | 6360 | 3075 |
| 255 | 20230915 | 144000 | 3397218960 | 6370 | 6390 | 6390 | 6370 | 1635 |
| 256 | 20230915 | 143900 | 3386793440 | 6390 | 6390 | 6390 | 6390 | 3 |
| 257 | 20230915 | 143800 | 3386774270 | 6380 | 6380 | 6390 | 6380 | 406 |
| 258 | 20230915 | 143700 | 3384183980 | 6390 | 6380 | 6390 | 6380 | 916 |
| 259 | 20230915 | 143600 | 3378331270 | 6390 | 6390 | 6390 | 6390 | 390 |
| 260 | 20230915 | 143500 | 3375839170 | 6390 | 6390 | 6390 | 6390 | 38 |
| 261 | 20230915 | 143400 | 3375596350 | 6390 | 6380 | 6390 | 6380 | 776 |
| 262 | 20230915 | 143300 | 3370643910 | 6380 | 6380 | 6390 | 6380 | 893 |
| 263 | 20230915 | 143200 | 3364946560 | 6380 | 6390 | 6390 | 6380 | 929 |
| 264 | 20230915 | 143100 | 3359017530 | 6400 | 6390 | 6400 | 6390 | 3764 |
| 265 | 20230915 | 143000 | 3334948870 | 6380 | 6370 | 6380 | 6370 | 1388 |
| 266 | 20230915 | 142900 | 3326100180 | 6370 | 6380 | 6390 | 6370 | 1600 |
| 267 | 20230915 | 142800 | 3315904080 | 6390 | 6400 | 6400 | 6390 | 4252 |
| 268 | 20230915 | 142700 | 3288702300 | 6400 | 6370 | 6400 | 6370 | 5505 |
| 269 | 20230915 | 142600 | 3253533150 | 6370 | 6370 | 6370 | 6360 | 49 |
| 270 | 20230915 | 142500 | 3253221030 | 6370 | 6370 | 6370 | 6370 | 152 |
| 271 | 20230915 | 142400 | 3252252790 | 6380 | 6360 | 6380 | 6360 | 3297 |
| 272 | 20230915 | 142300 | 3231251040 | 6370 | 6370 | 6380 | 6370 | 1222 |
| 273 | 20230915 | 142200 | 3223466890 | 6370 | 6370 | 6380 | 6370 | 412 |
| 274 | 20230915 | 142100 | 3220839450 | 6370 | 6380 | 6380 | 6370 | 7 |
| 275 | 20230915 | 142000 | 3220794840 | 6370 | 6360 | 6370 | 6360 | 2492 |
| 276 | 20230915 | 141900 | 3204921970 | 6370 | 6370 | 6370 | 6370 | 1128 |
| 277 | 20230915 | 141800 | 3197736610 | 6370 | 6360 | 6370 | 6360 | 382 |
| 278 | 20230915 | 141700 | 3195306570 | 6360 | 6350 | 6360 | 6350 | 1200 |
| 279 | 20230915 | 141600 | 3187679570 | 6360 | 6360 | 6360 | 6360 | 1 |
| 280 | 20230915 | 141500 | 3187673210 | 6360 | 6360 | 6360 | 6360 | 500 |
| 281 | 20230915 | 141400 | 3184493210 | 6360 | 6360 | 6360 | 6350 | 1227 |
| 282 | 20230915 | 141300 | 3176691490 | 6360 | 6360 | 6360 | 6360 | 2 |
| 283 | 20230915 | 141200 | 3176678770 | 6350 | 6340 | 6350 | 6330 | 2795 |
| 284 | 20230915 | 141100 | 3158946570 | 6340 | 6340 | 6340 | 6340 | 314 |
| 285 | 20230915 | 141000 | 3156955810 | 6340 | 6330 | 6340 | 6330 | 574 |
| 286 | 20230915 | 140900 | 3153322370 | 6340 | 6340 | 6350 | 6340 | 52 |
| 287 | 20230915 | 140800 | 3152992470 | 6340 | 6340 | 6350 | 6340 | 408 |
| 288 | 20230915 | 140700 | 3150405450 | 6340 | 6340 | 6340 | 6340 | 301 |
| 289 | 20230915 | 140600 | 3148497110 | 6340 | 6340 | 6350 | 6340 | 329 |
| 290 | 20230915 | 140500 | 3146411230 | 6330 | 6330 | 6330 | 6330 | 101 |
| 291 | 20230915 | 140400 | 3145771900 | 6350 | 6340 | 6350 | 6340 | 51 |
| 292 | 20230915 | 140300 | 3145448550 | 6350 | 6340 | 6350 | 6340 | 588 |
| 293 | 20230915 | 140200 | 3141720480 | 6340 | 6350 | 6350 | 6340 | 9085 |
| 294 | 20230915 | 140100 | 3084072710 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20230915 | 140000 | 3084072710 | 6370 | 6360 | 6370 | 6350 | 1061 |
| 296 | 20230915 | 135900 | 3077325010 | 6360 | 6340 | 6360 | 6340 | 1271 |
| 297 | 20230915 | 135800 | 3069262230 | 6330 | 6330 | 6330 | 6330 | 5 |
| 298 | 20230915 | 135700 | 3069230580 | 6340 | 6340 | 6340 | 6340 | 10 |
| 299 | 20230915 | 135600 | 3069167180 | 6340 | 6340 | 6340 | 6340 | 11 |
| 300 | 20230915 | 135500 | 3069097440 | 6340 | 6340 | 6340 | 6340 | 11 |
| 301 | 20230915 | 135400 | 3069027700 | 6340 | 6350 | 6350 | 6340 | 180 |
| 302 | 20230915 | 135300 | 3067886310 | 6350 | 6350 | 6350 | 6350 | 103 |
| 303 | 20230915 | 135200 | 3067232260 | 6360 | 6340 | 6360 | 6340 | 100 |
| 304 | 20230915 | 135100 | 3066597470 | 6340 | 6340 | 6340 | 6330 | 101 |
| 305 | 20230915 | 135000 | 3065958100 | 6350 | 6340 | 6350 | 6340 | 12 |
| 306 | 20230915 | 134900 | 3065882000 | 6340 | 6330 | 6350 | 6330 | 7434 |
| 307 | 20230915 | 134800 | 3018824620 | 6330 | 6330 | 6330 | 6330 | 5 |
| 308 | 20230915 | 134700 | 3018792970 | 6320 | 6330 | 6330 | 6320 | 138 |
| 309 | 20230915 | 134600 | 3017920650 | 6330 | 6330 | 6330 | 6330 | 7 |
| 310 | 20230915 | 134500 | 3017876340 | 6330 | 6330 | 6330 | 6320 | 3006 |
| 311 | 20230915 | 134400 | 2998876980 | 6330 | 6340 | 6340 | 6330 | 602 |
| 312 | 20230915 | 134300 | 2995066300 | 6340 | 6340 | 6340 | 6330 | 213 |
| 313 | 20230915 | 134200 | 2993717880 | 6320 | 6330 | 6330 | 6320 | 780 |
| 314 | 20230915 | 134100 | 2988782830 | 6330 | 6330 | 6330 | 6330 | 3 |
| 315 | 20230915 | 134000 | 2988763840 | 6340 | 6330 | 6340 | 6330 | 79 |
| 316 | 20230915 | 133900 | 2988263750 | 6330 | 6340 | 6340 | 6330 | 2095 |
| 317 | 20230915 | 133800 | 2974994520 | 6350 | 6340 | 6350 | 6340 | 153 |
| 318 | 20230915 | 133700 | 2974023980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 319 | 20230915 | 133600 | 2974023980 | 6340 | 6340 | 6340 | 6340 | 412 |
| 320 | 20230915 | 133500 | 2971411900 | 6340 | 6340 | 6340 | 6340 | 1700 |
| 321 | 20230915 | 133400 | 2960633900 | 6340 | 6340 | 6340 | 6340 | 0 |
| 322 | 20230915 | 133300 | 2960633900 | 6340 | 6340 | 6340 | 6340 | 0 |
| 323 | 20230915 | 133200 | 2960633900 | 6340 | 6340 | 6340 | 6340 | 2 |
| 324 | 20230915 | 133100 | 2960621220 | 6340 | 6330 | 6340 | 6330 | 301 |
| 325 | 20230915 | 133000 | 2958715880 | 6340 | 6340 | 6340 | 6340 | 1 |
| 326 | 20230915 | 132900 | 2958709540 | 6330 | 6330 | 6330 | 6330 | 35 |
| 327 | 20230915 | 132800 | 2958487990 | 6340 | 6340 | 6340 | 6340 | 1 |
| 328 | 20230915 | 132700 | 2958481650 | 6330 | 6330 | 6330 | 6330 | 1 |
| 329 | 20230915 | 132600 | 2958475320 | 6340 | 6330 | 6340 | 6330 | 5 |
| 330 | 20230915 | 132500 | 2958443630 | 6340 | 6340 | 6340 | 6330 | 3 |
| 331 | 20230915 | 132400 | 2958424620 | 6330 | 6330 | 6340 | 6330 | 87 |
| 332 | 20230915 | 132300 | 2957873890 | 6330 | 6330 | 6330 | 6330 | 0 |
| 333 | 20230915 | 132200 | 2957873890 | 6330 | 6330 | 6330 | 6330 | 1000 |
| 334 | 20230915 | 132100 | 2951543890 | 6330 | 6330 | 6330 | 6330 | 6 |
| 335 | 20230915 | 132000 | 2951505910 | 6330 | 6340 | 6340 | 6330 | 280 |
| 336 | 20230915 | 131900 | 2949731510 | 6330 | 6330 | 6330 | 6330 | 66 |
| 337 | 20230915 | 131800 | 2949313730 | 6340 | 6340 | 6340 | 6340 | 4 |
| 338 | 20230915 | 131700 | 2949288370 | 6340 | 6340 | 6340 | 6340 | 1537 |
| 339 | 20230915 | 131600 | 2939543790 | 6330 | 6340 | 6340 | 6330 | 193 |
| 340 | 20230915 | 131500 | 2938320190 | 6360 | 6360 | 6360 | 6360 | 1 |
| 341 | 20230915 | 131400 | 2938313830 | 6330 | 6350 | 6350 | 6330 | 1516 |
| 342 | 20230915 | 131300 | 2928708270 | 6360 | 6350 | 6360 | 6350 | 2 |
| 343 | 20230915 | 131200 | 2928695560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20230915 | 131100 | 2928695560 | 6350 | 6360 | 6360 | 6350 | 56 |
| 345 | 20230915 | 131000 | 2928339460 | 6350 | 6340 | 6360 | 6330 | 6299 |
| 346 | 20230915 | 130900 | 2888308330 | 6340 | 6340 | 6340 | 6340 | 221 |
| 347 | 20230915 | 130800 | 2886907190 | 6340 | 6330 | 6340 | 6330 | 1040 |
| 348 | 20230915 | 130700 | 2880313760 | 6340 | 6350 | 6350 | 6340 | 112 |
| 349 | 20230915 | 130600 | 2879603670 | 6340 | 6340 | 6340 | 6340 | 186 |
| 350 | 20230915 | 130500 | 2878424430 | 6350 | 6350 | 6350 | 6350 | 7 |
| 351 | 20230915 | 130400 | 2878379980 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20230915 | 130300 | 2878379980 | 6350 | 6350 | 6350 | 6350 | 0 |
| 353 | 20230915 | 130200 | 2878379980 | 6350 | 6340 | 6350 | 6340 | 1318 |
| 354 | 20230915 | 130100 | 2870023820 | 6330 | 6340 | 6340 | 6330 | 380 |
| 355 | 20230915 | 130000 | 2867618380 | 6340 | 6330 | 6340 | 6330 | 1751 |
| 356 | 20230915 | 125900 | 2856534540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 357 | 20230915 | 125800 | 2856534540 | 6340 | 6330 | 6340 | 6330 | 1001 |
| 358 | 20230915 | 125700 | 2850198200 | 6330 | 6330 | 6330 | 6330 | 2118 |
| 359 | 20230915 | 125600 | 2836791260 | 6330 | 6330 | 6330 | 6330 | 105 |
| 360 | 20230915 | 125500 | 2836126610 | 6330 | 6320 | 6330 | 6320 | 1356 |
| 361 | 20230915 | 125400 | 2827556660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 362 | 20230915 | 125300 | 2827556660 | 6320 | 6320 | 6320 | 6320 | 500 |
| 363 | 20230915 | 125200 | 2824396660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 364 | 20230915 | 125100 | 2824396660 | 6320 | 6320 | 6320 | 6320 | 15 |
| 365 | 20230915 | 125000 | 2824301860 | 6330 | 6330 | 6330 | 6330 | 20 |
| 366 | 20230915 | 124900 | 2824175260 | 6330 | 6330 | 6330 | 6330 | 0 |
| 367 | 20230915 | 124800 | 2824175260 | 6330 | 6330 | 6330 | 6330 | 2 |
| 368 | 20230915 | 124700 | 2824162600 | 6330 | 6330 | 6330 | 6330 | 938 |
| 369 | 20230915 | 124600 | 2818225060 | 6330 | 6320 | 6330 | 6320 | 1785 |
| 370 | 20230915 | 124500 | 2806932010 | 6320 | 6320 | 6320 | 6320 | 100 |
| 371 | 20230915 | 124400 | 2806300010 | 6330 | 6330 | 6330 | 6330 | 0 |
| 372 | 20230915 | 124300 | 2806300010 | 6330 | 6330 | 6330 | 6330 | 50 |
| 373 | 20230915 | 124200 | 2805983510 | 6330 | 6330 | 6330 | 6330 | 117 |
| 374 | 20230915 | 124100 | 2805242900 | 6330 | 6330 | 6330 | 6310 | 706 |
| 375 | 20230915 | 124000 | 2800784620 | 6320 | 6320 | 6320 | 6320 | 20 |
| 376 | 20230915 | 123900 | 2800658220 | 6330 | 6330 | 6330 | 6330 | 11 |
| 377 | 20230915 | 123800 | 2800588590 | 6320 | 6330 | 6330 | 6320 | 1944 |
| 378 | 20230915 | 123700 | 2788298670 | 6330 | 6320 | 6330 | 6320 | 1097 |
| 379 | 20230915 | 123600 | 2781355660 | 6320 | 6320 | 6320 | 6320 | 272 |
| 380 | 20230915 | 123500 | 2779636620 | 6320 | 6320 | 6320 | 6320 | 505 |
| 381 | 20230915 | 123400 | 2776445020 | 6330 | 6340 | 6340 | 6330 | 423 |
| 382 | 20230915 | 123300 | 2773766640 | 6350 | 6350 | 6350 | 6350 | 1 |
| 383 | 20230915 | 123200 | 2773760290 | 6330 | 6340 | 6340 | 6320 | 1430 |
| 384 | 20230915 | 123100 | 2764718590 | 6340 | 6330 | 6340 | 6330 | 1089 |
| 385 | 20230915 | 123000 | 2757824590 | 6330 | 6350 | 6350 | 6330 | 6557 |
| 386 | 20230915 | 122900 | 2716305480 | 6350 | 6350 | 6350 | 6350 | 239 |
| 387 | 20230915 | 122800 | 2714787830 | 6360 | 6360 | 6360 | 6360 | 386 |
| 388 | 20230915 | 122700 | 2712332870 | 6360 | 6370 | 6370 | 6360 | 53 |
| 389 | 20230915 | 122600 | 2711995730 | 6360 | 6360 | 6360 | 6360 | 58 |
| 390 | 20230915 | 122500 | 2711626850 | 6370 | 6360 | 6370 | 6360 | 41 |
| 391 | 20230915 | 122400 | 2711366080 | 6360 | 6370 | 6370 | 6360 | 458 |
| 392 | 20230915 | 122300 | 2708450700 | 6380 | 6370 | 6380 | 6370 | 612 |
| 393 | 20230915 | 122200 | 2704552240 | 6370 | 6340 | 6370 | 6340 | 4739 |
| 394 | 20230915 | 122100 | 2674462030 | 6350 | 6340 | 6350 | 6340 | 502 |
| 395 | 20230915 | 122000 | 2671279330 | 6340 | 6340 | 6340 | 6340 | 100 |
| 396 | 20230915 | 121900 | 2670645330 | 6350 | 6350 | 6370 | 6340 | 3545 |
| 397 | 20230915 | 121800 | 2648135050 | 6340 | 6350 | 6360 | 6340 | 5696 |
| 398 | 20230915 | 121700 | 2612000800 | 6350 | 6350 | 6350 | 6350 | 300 |
| 399 | 20230915 | 121600 | 2610095800 | 6350 | 6360 | 6360 | 6350 | 86 |
| 400 | 20230915 | 121500 | 2609548890 | 6350 | 6360 | 6360 | 6350 | 310 |
| 401 | 20230915 | 121400 | 2607577390 | 6350 | 6370 | 6370 | 6350 | 6760 |
| 402 | 20230915 | 121300 | 2564641600 | 6360 | 6360 | 6360 | 6360 | 20 |
| 403 | 20230915 | 121200 | 2564514400 | 6350 | 6360 | 6360 | 6350 | 919 |
| 404 | 20230915 | 121100 | 2558677360 | 6370 | 6360 | 6370 | 6350 | 865 |
| 405 | 20230915 | 121000 | 2553180320 | 6360 | 6370 | 6370 | 6360 | 782 |
| 406 | 20230915 | 120900 | 2548204740 | 6370 | 6370 | 6370 | 6370 | 10 |
| 407 | 20230915 | 120800 | 2548141040 | 6370 | 6370 | 6370 | 6370 | 20 |
| 408 | 20230915 | 120700 | 2548013640 | 6370 | 6370 | 6380 | 6350 | 1717 |
| 409 | 20230915 | 120600 | 2537096230 | 6350 | 6380 | 6380 | 6350 | 5519 |
| 410 | 20230915 | 120500 | 2501981020 | 6390 | 6380 | 6390 | 6380 | 151 |
| 411 | 20230915 | 120400 | 2501017630 | 6390 | 6380 | 6390 | 6380 | 4 |
| 412 | 20230915 | 120300 | 2500992090 | 6390 | 6380 | 6390 | 6380 | 112 |
| 413 | 20230915 | 120200 | 2500277510 | 6380 | 6380 | 6380 | 6380 | 40 |
| 414 | 20230915 | 120100 | 2500022310 | 6390 | 6380 | 6390 | 6380 | 132 |
| 415 | 20230915 | 120000 | 2499180130 | 6380 | 6380 | 6380 | 6380 | 1344 |
| 416 | 20230915 | 115900 | 2490605410 | 6380 | 6380 | 6380 | 6380 | 2 |
| 417 | 20230915 | 115800 | 2490592650 | 6370 | 6370 | 6370 | 6370 | 250 |
| 418 | 20230915 | 115700 | 2489000150 | 6370 | 6370 | 6370 | 6370 | 2 |
| 419 | 20230915 | 115600 | 2488987410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 420 | 20230915 | 115500 | 2488987410 | 6380 | 6370 | 6380 | 6370 | 17 |
| 421 | 20230915 | 115400 | 2488879110 | 6380 | 6380 | 6380 | 6380 | 1 |
| 422 | 20230915 | 115300 | 2488872730 | 6370 | 6380 | 6380 | 6370 | 1311 |
| 423 | 20230915 | 115200 | 2480520550 | 6370 | 6380 | 6380 | 6370 | 1528 |
| 424 | 20230915 | 115100 | 2470772700 | 6390 | 6380 | 6390 | 6380 | 1382 |
| 425 | 20230915 | 115000 | 2461955520 | 6380 | 6390 | 6390 | 6380 | 1325 |
| 426 | 20230915 | 114900 | 2453500400 | 6380 | 6400 | 6400 | 6370 | 5352 |
| 427 | 20230915 | 114800 | 2419368220 | 6410 | 6400 | 6410 | 6400 | 538 |
| 428 | 20230915 | 114700 | 2415925010 | 6400 | 6400 | 6400 | 6400 | 182 |
| 429 | 20230915 | 114600 | 2414760210 | 6400 | 6410 | 6410 | 6400 | 6 |
| 430 | 20230915 | 114500 | 2414721760 | 6410 | 6400 | 6410 | 6390 | 102 |
| 431 | 20230915 | 114400 | 2414069920 | 6390 | 6400 | 6400 | 6390 | 105 |
| 432 | 20230915 | 114300 | 2413398920 | 6410 | 6400 | 6410 | 6400 | 77 |
| 433 | 20230915 | 114200 | 2412905410 | 6400 | 6400 | 6400 | 6390 | 41 |
| 434 | 20230915 | 114100 | 2412643180 | 6390 | 6400 | 6400 | 6390 | 910 |
| 435 | 20230915 | 114000 | 2406824370 | 6410 | 6400 | 6410 | 6390 | 2785 |
| 436 | 20230915 | 113900 | 2389012670 | 6410 | 6410 | 6410 | 6400 | 113 |
| 437 | 20230915 | 113800 | 2388288940 | 6410 | 6400 | 6410 | 6400 | 33 |
| 438 | 20230915 | 113700 | 2388077720 | 6400 | 6410 | 6410 | 6400 | 339 |
| 439 | 20230915 | 113600 | 2385905360 | 6410 | 6390 | 6410 | 6380 | 4959 |
| 440 | 20230915 | 113500 | 2354168500 | 6390 | 6390 | 6390 | 6390 | 160 |
| 441 | 20230915 | 113400 | 2353146100 | 6390 | 6380 | 6390 | 6380 | 1107 |
| 442 | 20230915 | 113300 | 2346080300 | 6390 | 6390 | 6390 | 6390 | 549 |
| 443 | 20230915 | 113200 | 2342572190 | 6390 | 6390 | 6390 | 6390 | 17 |
| 444 | 20230915 | 113100 | 2342463560 | 6400 | 6400 | 6400 | 6400 | 3 |
| 445 | 20230915 | 113000 | 2342444360 | 6400 | 6390 | 6400 | 6390 | 1024 |
| 446 | 20230915 | 112900 | 2335894530 | 6390 | 6400 | 6410 | 6390 | 133 |
| 447 | 20230915 | 112800 | 2335043330 | 6400 | 6400 | 6410 | 6400 | 563 |
| 448 | 20230915 | 112700 | 2331437830 | 6410 | 6410 | 6410 | 6410 | 36 |
| 449 | 20230915 | 112600 | 2331207070 | 6410 | 6410 | 6410 | 6400 | 167 |
| 450 | 20230915 | 112500 | 2330136630 | 6410 | 6410 | 6410 | 6410 | 2 |
| 451 | 20230915 | 112400 | 2330123810 | 6410 | 6400 | 6410 | 6400 | 686 |
| 452 | 20230915 | 112300 | 2325733330 | 6410 | 6390 | 6410 | 6390 | 3040 |
| 453 | 20230915 | 112200 | 2306277320 | 6400 | 6390 | 6400 | 6380 | 2110 |
| 454 | 20230915 | 112100 | 2292794390 | 6370 | 6380 | 6390 | 6370 | 3343 |
| 455 | 20230915 | 112000 | 2271467740 | 6390 | 6400 | 6400 | 6390 | 125 |
| 456 | 20230915 | 111900 | 2270668970 | 6400 | 6380 | 6400 | 6380 | 201 |
| 457 | 20230915 | 111800 | 2269386570 | 6390 | 6400 | 6400 | 6390 | 700 |
| 458 | 20230915 | 111700 | 2264913560 | 6390 | 6390 | 6390 | 6390 | 126 |
| 459 | 20230915 | 111600 | 2264108420 | 6380 | 6390 | 6410 | 6380 | 1762 |
| 460 | 20230915 | 111500 | 2252858490 | 6390 | 6400 | 6400 | 6390 | 649 |
| 461 | 20230915 | 111400 | 2248708030 | 6410 | 6400 | 6410 | 6400 | 5 |
| 462 | 20230915 | 111300 | 2248676010 | 6400 | 6400 | 6410 | 6390 | 370 |
| 463 | 20230915 | 111200 | 2246309830 | 6400 | 6400 | 6400 | 6400 | 49 |
| 464 | 20230915 | 111100 | 2245996230 | 6410 | 6390 | 6410 | 6390 | 1860 |
| 465 | 20230915 | 111000 | 2234094330 | 6390 | 6390 | 6390 | 6380 | 419 |
| 466 | 20230915 | 110900 | 2231418320 | 6400 | 6410 | 6410 | 6400 | 60 |
| 467 | 20230915 | 110800 | 2231034220 | 6410 | 6400 | 6410 | 6400 | 1465 |
| 468 | 20230915 | 110700 | 2221658200 | 6390 | 6390 | 6400 | 6390 | 1135 |
| 469 | 20230915 | 110600 | 2214397530 | 6390 | 6400 | 6400 | 6390 | 3395 |
| 470 | 20230915 | 110500 | 2192701390 | 6400 | 6400 | 6400 | 6400 | 365 |
| 471 | 20230915 | 110400 | 2190365390 | 6410 | 6410 | 6420 | 6400 | 280 |
| 472 | 20230915 | 110300 | 2188571230 | 6420 | 6420 | 6420 | 6400 | 4752 |
| 473 | 20230915 | 110200 | 2158084900 | 6420 | 6420 | 6420 | 6420 | 31 |
| 474 | 20230915 | 110100 | 2157885880 | 6430 | 6430 | 6430 | 6430 | 474 |
| 475 | 20230915 | 110000 | 2154838060 | 6430 | 6420 | 6440 | 6420 | 4171 |
| 476 | 20230915 | 105900 | 2128017200 | 6420 | 6420 | 6430 | 6410 | 5940 |
| 477 | 20230915 | 105800 | 2089917040 | 6420 | 6410 | 6420 | 6400 | 4847 |
| 478 | 20230915 | 105700 | 2058839560 | 6410 | 6400 | 6410 | 6380 | 3677 |
| 479 | 20230915 | 105600 | 2035338660 | 6400 | 6390 | 6400 | 6390 | 176 |
| 480 | 20230915 | 105500 | 2034212610 | 6390 | 6410 | 6410 | 6390 | 569 |
| 481 | 20230915 | 105400 | 2030572380 | 6410 | 6390 | 6410 | 6390 | 1542 |
| 482 | 20230915 | 105300 | 2020708670 | 6390 | 6400 | 6410 | 6390 | 722 |
| 483 | 20230915 | 105200 | 2016087910 | 6420 | 6420 | 6430 | 6390 | 4808 |
| 484 | 20230915 | 105100 | 1985258380 | 6430 | 6400 | 6430 | 6400 | 12910 |
| 485 | 20230915 | 105000 | 1902444520 | 6390 | 6390 | 6400 | 6390 | 548 |
| 486 | 20230915 | 104900 | 1898942780 | 6390 | 6400 | 6410 | 6390 | 4690 |
| 487 | 20230915 | 104800 | 1868931290 | 6400 | 6410 | 6410 | 6390 | 2780 |
| 488 | 20230915 | 104700 | 1851140240 | 6410 | 6390 | 6410 | 6390 | 13043 |
| 489 | 20230915 | 104600 | 1767655370 | 6390 | 6390 | 6400 | 6390 | 6672 |
| 490 | 20230915 | 104500 | 1725000470 | 6390 | 6370 | 6390 | 6360 | 4992 |
| 491 | 20230915 | 104400 | 1693185650 | 6370 | 6380 | 6380 | 6370 | 1356 |
| 492 | 20230915 | 104300 | 1684540620 | 6380 | 6380 | 6390 | 6370 | 1972 |
| 493 | 20230915 | 104200 | 1671960990 | 6380 | 6380 | 6380 | 6380 | 640 |
| 494 | 20230915 | 104100 | 1667877790 | 6390 | 6360 | 6390 | 6360 | 13482 |
| 495 | 20230915 | 104000 | 1582022040 | 6340 | 6360 | 6360 | 6340 | 577 |
| 496 | 20230915 | 103900 | 1578361840 | 6350 | 6350 | 6360 | 6350 | 1314 |
| 497 | 20230915 | 103800 | 1570017930 | 6350 | 6350 | 6350 | 6350 | 1670 |
| 498 | 20230915 | 103700 | 1559413430 | 6350 | 6340 | 6350 | 6340 | 50 |
| 499 | 20230915 | 103600 | 1559096180 | 6350 | 6350 | 6350 | 6340 | 69 |
| 500 | 20230915 | 103500 | 1558658210 | 6350 | 6350 | 6350 | 6350 | 661 |
| 501 | 20230915 | 103400 | 1554460860 | 6350 | 6340 | 6350 | 6340 | 675 |
| 502 | 20230915 | 103300 | 1550179770 | 6340 | 6350 | 6350 | 6340 | 485 |
| 503 | 20230915 | 103200 | 1547100370 | 6350 | 6340 | 6350 | 6340 | 923 |
| 504 | 20230915 | 103100 | 1541248510 | 6340 | 6340 | 6340 | 6340 | 1009 |
| 505 | 20230915 | 103000 | 1534851450 | 6340 | 6340 | 6340 | 6340 | 102 |
| 506 | 20230915 | 102900 | 1534204770 | 6340 | 6350 | 6350 | 6340 | 1500 |
| 507 | 20230915 | 102800 | 1524684770 | 6340 | 6340 | 6340 | 6340 | 349 |
| 508 | 20230915 | 102700 | 1522472110 | 6340 | 6350 | 6350 | 6340 | 1105 |
| 509 | 20230915 | 102600 | 1515464360 | 6350 | 6340 | 6350 | 6340 | 4026 |
| 510 | 20230915 | 102500 | 1489909310 | 6340 | 6340 | 6340 | 6340 | 730 |
| 511 | 20230915 | 102400 | 1485281110 | 6340 | 6350 | 6350 | 6340 | 566 |
| 512 | 20230915 | 102300 | 1481692510 | 6340 | 6350 | 6350 | 6340 | 53 |
| 513 | 20230915 | 102200 | 1481356480 | 6350 | 6340 | 6350 | 6340 | 1524 |
| 514 | 20230915 | 102100 | 1471691280 | 6350 | 6350 | 6350 | 6350 | 150 |
| 515 | 20230915 | 102000 | 1470738780 | 6350 | 6350 | 6350 | 6340 | 317 |
| 516 | 20230915 | 101900 | 1468726990 | 6350 | 6350 | 6360 | 6340 | 1895 |
| 517 | 20230915 | 101800 | 1456693830 | 6340 | 6360 | 6360 | 6340 | 474 |
| 518 | 20230915 | 101700 | 1453686910 | 6340 | 6350 | 6360 | 6340 | 1030 |
| 519 | 20230915 | 101600 | 1447146400 | 6350 | 6370 | 6370 | 6350 | 2702 |
| 520 | 20230915 | 101500 | 1429938520 | 6360 | 6340 | 6370 | 6340 | 13335 |
| 521 | 20230915 | 101400 | 1345277950 | 6340 | 6330 | 6340 | 6330 | 1624 |
| 522 | 20230915 | 101300 | 1334998020 | 6320 | 6320 | 6320 | 6320 | 141 |
| 523 | 20230915 | 101200 | 1334106900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 524 | 20230915 | 101100 | 1334106900 | 6320 | 6320 | 6320 | 6320 | 47 |
| 525 | 20230915 | 101000 | 1333809860 | 6330 | 6320 | 6330 | 6320 | 181 |
| 526 | 20230915 | 100900 | 1332664340 | 6320 | 6320 | 6320 | 6320 | 1938 |
| 527 | 20230915 | 100800 | 1320416180 | 6320 | 6320 | 6320 | 6320 | 1 |
| 528 | 20230915 | 100700 | 1320409860 | 6320 | 6320 | 6320 | 6320 | 83 |
| 529 | 20230915 | 100600 | 1319885300 | 6310 | 6310 | 6310 | 6310 | 508 |
| 530 | 20230915 | 100500 | 1316679820 | 6310 | 6300 | 6310 | 6300 | 366 |
| 531 | 20230915 | 100400 | 1314373010 | 6300 | 6300 | 6300 | 6300 | 110 |
| 532 | 20230915 | 100300 | 1313680010 | 6310 | 6320 | 6320 | 6310 | 806 |
| 533 | 20230915 | 100200 | 1308593420 | 6320 | 6320 | 6320 | 6320 | 106 |
| 534 | 20230915 | 100100 | 1307923500 | 6320 | 6310 | 6320 | 6290 | 7758 |
| 535 | 20230915 | 100000 | 1259023400 | 6310 | 6310 | 6310 | 6310 | 2020 |
| 536 | 20230915 | 095900 | 1246277200 | 6310 | 6310 | 6310 | 6310 | 11 |
| 537 | 20230915 | 095800 | 1246207790 | 6310 | 6320 | 6330 | 6310 | 1378 |
| 538 | 20230915 | 095700 | 1237503600 | 6320 | 6330 | 6330 | 6320 | 818 |
| 539 | 20230915 | 095600 | 1232329310 | 6330 | 6330 | 6340 | 6330 | 365 |
| 540 | 20230915 | 095500 | 1230016360 | 6340 | 6350 | 6350 | 6340 | 6105 |
| 541 | 20230915 | 095400 | 1191259350 | 6350 | 6340 | 6350 | 6340 | 3266 |
| 542 | 20230915 | 095300 | 1170534510 | 6340 | 6340 | 6340 | 6330 | 7672 |
| 543 | 20230915 | 095200 | 1121903190 | 6330 | 6310 | 6330 | 6310 | 7589 |
| 544 | 20230915 | 095100 | 1073939310 | 6310 | 6310 | 6310 | 6310 | 1364 |
| 545 | 20230915 | 095000 | 1065332470 | 6310 | 6310 | 6320 | 6310 | 1160 |
| 546 | 20230915 | 094900 | 1058012770 | 6310 | 6320 | 6320 | 6310 | 550 |
| 547 | 20230915 | 094800 | 1054539770 | 6320 | 6330 | 6330 | 6320 | 2886 |
| 548 | 20230915 | 094700 | 1036295130 | 6330 | 6330 | 6330 | 6320 | 3649 |
| 549 | 20230915 | 094600 | 1013204040 | 6330 | 6330 | 6340 | 6320 | 4182 |
| 550 | 20230915 | 094500 | 986729610 | 6330 | 6330 | 6330 | 6320 | 2701 |
| 551 | 20230915 | 094400 | 969640730 | 6330 | 6330 | 6340 | 6320 | 1924 |
| 552 | 20230915 | 094300 | 957462130 | 6330 | 6330 | 6340 | 6330 | 4675 |
| 553 | 20230915 | 094200 | 927860100 | 6330 | 6320 | 6330 | 6320 | 2240 |
| 554 | 20230915 | 094100 | 913696890 | 6330 | 6300 | 6330 | 6300 | 8619 |
| 555 | 20230915 | 094000 | 859274680 | 6300 | 6300 | 6310 | 6300 | 1381 |
| 556 | 20230915 | 093900 | 850573740 | 6300 | 6320 | 6320 | 6300 | 2554 |
| 557 | 20230915 | 093800 | 834466050 | 6320 | 6330 | 6330 | 6320 | 565 |
| 558 | 20230915 | 093700 | 830894450 | 6330 | 6320 | 6330 | 6320 | 717 |
| 559 | 20230915 | 093600 | 826362950 | 6320 | 6320 | 6340 | 6320 | 8478 |
| 560 | 20230915 | 093500 | 772748380 | 6310 | 6330 | 6330 | 6310 | 4397 |
| 561 | 20230915 | 093400 | 744965010 | 6330 | 6340 | 6340 | 6320 | 3916 |
| 562 | 20230915 | 093300 | 720189050 | 6340 | 6330 | 6340 | 6330 | 5757 |
| 563 | 20230915 | 093200 | 683735500 | 6330 | 6310 | 6330 | 6300 | 4177 |
| 564 | 20230915 | 093100 | 657326220 | 6310 | 6270 | 6330 | 6270 | 42837 |
| 565 | 20230915 | 093000 | 387271750 | 6270 | 6270 | 6270 | 6270 | 597 |
| 566 | 20230915 | 092900 | 383528560 | 6270 | 6270 | 6280 | 6270 | 697 |
| 567 | 20230915 | 092800 | 379158360 | 6280 | 6290 | 6290 | 6270 | 1259 |
| 568 | 20230915 | 092700 | 371251150 | 6300 | 6290 | 6300 | 6280 | 447 |
| 569 | 20230915 | 092600 | 368435650 | 6290 | 6280 | 6290 | 6280 | 1849 |
| 570 | 20230915 | 092500 | 356810960 | 6280 | 6260 | 6280 | 6260 | 1766 |
| 571 | 20230915 | 092400 | 345737350 | 6270 | 6270 | 6270 | 6270 | 201 |
| 572 | 20230915 | 092300 | 344477080 | 6260 | 6240 | 6260 | 6240 | 691 |
| 573 | 20230915 | 092200 | 340151460 | 6240 | 6240 | 6250 | 6240 | 1417 |
| 574 | 20230915 | 092100 | 331300840 | 6250 | 6260 | 6260 | 6250 | 3 |
| 575 | 20230915 | 092000 | 331282080 | 6230 | 6280 | 6290 | 6230 | 1360 |
| 576 | 20230915 | 091900 | 322769170 | 6280 | 6290 | 6290 | 6280 | 591 |
| 577 | 20230915 | 091800 | 319057680 | 6290 | 6290 | 6290 | 6280 | 446 |
| 578 | 20230915 | 091700 | 316254400 | 6290 | 6280 | 6290 | 6270 | 1913 |
| 579 | 20230915 | 091600 | 304225430 | 6280 | 6280 | 6290 | 6280 | 2435 |
| 580 | 20230915 | 091500 | 288933610 | 6280 | 6280 | 6280 | 6260 | 1763 |
| 581 | 20230915 | 091400 | 277867800 | 6280 | 6280 | 6280 | 6240 | 1712 |
| 582 | 20230915 | 091300 | 267144400 | 6280 | 6260 | 6280 | 6260 | 2056 |
| 583 | 20230915 | 091200 | 254255590 | 6270 | 6260 | 6290 | 6250 | 6940 |
| 584 | 20230915 | 091100 | 210762350 | 6250 | 6280 | 6280 | 6250 | 1725 |
| 585 | 20230915 | 091000 | 199945420 | 6280 | 6300 | 6300 | 6260 | 504 |
| 586 | 20230915 | 090900 | 196788090 | 6290 | 6270 | 6290 | 6270 | 3568 |
| 587 | 20230915 | 090800 | 174363010 | 6280 | 6310 | 6310 | 6260 | 2676 |
| 588 | 20230915 | 090700 | 157531700 | 6310 | 6250 | 6320 | 6250 | 6723 |
| 589 | 20230915 | 090600 | 115235680 | 6240 | 6220 | 6240 | 6220 | 2768 |
| 590 | 20230915 | 090500 | 97997800 | 6220 | 6170 | 6220 | 6150 | 2981 |
| 591 | 20230915 | 090400 | 79539250 | 6160 | 6210 | 6210 | 6160 | 532 |
| 592 | 20230915 | 090300 | 76259530 | 6160 | 6200 | 6210 | 6160 | 1910 |
| 593 | 20230915 | 090200 | 64432160 | 6200 | 6190 | 6210 | 6190 | 1979 |
| 594 | 20230915 | 090100 | 52162870 | 6200 | 6210 | 6210 | 6190 | 6198 |
| 595 | 20230915 | 090000 | 13713370 | 6220 | 6230 | 6230 | 6220 | 2092 |