30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 3 | 20230915 | 185400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20230915 | 185300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20230915 | 185200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20230915 | 185100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20230915 | 185000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20230915 | 184900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20230915 | 184800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20230915 | 184700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20230915 | 184600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20230915 | 184500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20230915 | 184400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20230915 | 184300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20230915 | 184200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20230915 | 184100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20230915 | 184000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20230915 | 183900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20230915 | 183800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20230915 | 183700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20230915 | 183600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20230915 | 183500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20230915 | 183400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20230915 | 183300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20230915 | 183200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20230915 | 183100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20230915 | 183000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20230915 | 182900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20230915 | 182800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20230915 | 182700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20230915 | 182600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20230915 | 182500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 33 | 20230915 | 182400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20230915 | 182300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20230915 | 182200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20230915 | 182100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20230915 | 182000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20230915 | 181900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20230915 | 181800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20230915 | 181700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20230915 | 181600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20230915 | 181500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20230915 | 181400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20230915 | 181300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20230915 | 181200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20230915 | 181100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20230915 | 181000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20230915 | 180900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20230915 | 180800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20230915 | 180700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20230915 | 180600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20230915 | 180500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20230915 | 180400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20230915 | 180300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20230915 | 180200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20230915 | 180100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20230915 | 180000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20230915 | 175900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20230915 | 175800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20230915 | 175700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20230915 | 175600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20230915 | 175500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 63 | 20230915 | 175400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20230915 | 175300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20230915 | 175200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20230915 | 175100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20230915 | 175000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20230915 | 174900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20230915 | 174800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20230915 | 174700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20230915 | 174600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20230915 | 174500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20230915 | 174400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20230915 | 174300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20230915 | 174200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20230915 | 174100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20230915 | 174000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20230915 | 173900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20230915 | 173800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20230915 | 173700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20230915 | 173600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20230915 | 173500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20230915 | 173400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20230915 | 173300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20230915 | 173200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20230915 | 173100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20230915 | 173000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20230915 | 172900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20230915 | 172800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20230915 | 172700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20230915 | 172600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20230915 | 172500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 93 | 20230915 | 172400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20230915 | 172300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20230915 | 172200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20230915 | 172100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20230915 | 172000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20230915 | 171900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20230915 | 171800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20230915 | 171700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20230915 | 171600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20230915 | 171500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20230915 | 171400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20230915 | 171300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20230915 | 171200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20230915 | 171100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20230915 | 171000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20230915 | 170900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20230915 | 170800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20230915 | 170700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20230915 | 170600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20230915 | 170500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20230915 | 170400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20230915 | 170300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20230915 | 170200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20230915 | 170100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20230915 | 170000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20230915 | 165900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20230915 | 165800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20230915 | 165700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20230915 | 165600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20230915 | 165500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 123 | 20230915 | 165400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20230915 | 165300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20230915 | 165200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20230915 | 165100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20230915 | 165000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20230915 | 164900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20230915 | 164800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20230915 | 164700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20230915 | 164600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20230915 | 164500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20230915 | 164400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20230915 | 164300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20230915 | 164200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20230915 | 164100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20230915 | 164000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20230915 | 163900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20230915 | 163800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20230915 | 163700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20230915 | 163600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20230915 | 163500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20230915 | 163400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20230915 | 163300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20230915 | 163200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20230915 | 163100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20230915 | 163000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20230915 | 162900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20230915 | 162800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20230915 | 162700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20230915 | 162600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20230915 | 162500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 153 | 20230915 | 162400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20230915 | 162300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20230915 | 162200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20230915 | 162100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20230915 | 162000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20230915 | 161900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20230915 | 161800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20230915 | 161700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20230915 | 161600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20230915 | 161500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20230915 | 161400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20230915 | 161300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20230915 | 161200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20230915 | 161100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20230915 | 161000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20230915 | 160900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20230915 | 160800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20230915 | 160700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20230915 | 160600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20230915 | 160500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20230915 | 160400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20230915 | 160300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20230915 | 160200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20230915 | 160100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20230915 | 160000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20230915 | 155900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20230915 | 155800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20230915 | 155700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20230915 | 155600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20230915 | 155500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 183 | 20230915 | 155400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20230915 | 155300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20230915 | 155200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20230915 | 155100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20230915 | 155000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20230915 | 154900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20230915 | 154800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20230915 | 154700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20230915 | 154600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20230915 | 154500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20230915 | 154400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20230915 | 154300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20230915 | 154200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20230915 | 154100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20230915 | 154000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20230915 | 153900 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20230915 | 153800 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20230915 | 153700 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20230915 | 153600 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20230915 | 153500 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20230915 | 153400 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20230915 | 153300 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20230915 | 153200 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20230915 | 153100 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20230915 | 153000 | 15884524630 | 9580 | 9580 | 9580 | 9580 | 46052 |
| 208 | 20230915 | 152900 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 209 | 20230915 | 152800 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 210 | 20230915 | 152700 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 211 | 20230915 | 152600 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 212 | 20230915 | 152500 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 213 | 20230915 | 152400 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 214 | 20230915 | 152300 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 215 | 20230915 | 152200 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 216 | 20230915 | 152100 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 217 | 20230915 | 152000 | 15443346470 | 9600 | 9600 | 9600 | 9600 | 0 |
| 218 | 20230915 | 151900 | 15443346470 | 9600 | 9600 | 9610 | 9580 | 41545 |
| 219 | 20230915 | 151800 | 15045100530 | 9600 | 9660 | 9670 | 9600 | 36869 |
| 220 | 20230915 | 151700 | 14690227820 | 9670 | 9700 | 9700 | 9660 | 14870 |
| 221 | 20230915 | 151600 | 14546284290 | 9690 | 9710 | 9720 | 9690 | 11378 |
| 222 | 20230915 | 151500 | 14435864970 | 9720 | 9700 | 9720 | 9680 | 20445 |
| 223 | 20230915 | 151400 | 14237519310 | 9700 | 9710 | 9720 | 9690 | 11656 |
| 224 | 20230915 | 151300 | 14124431920 | 9720 | 9700 | 9730 | 9690 | 41746 |
| 225 | 20230915 | 151200 | 13719017480 | 9700 | 9680 | 9700 | 9680 | 22641 |
| 226 | 20230915 | 151100 | 13499610280 | 9680 | 9670 | 9690 | 9660 | 16997 |
| 227 | 20230915 | 151000 | 13335191640 | 9670 | 9630 | 9680 | 9620 | 32679 |
| 228 | 20230915 | 150900 | 13019830470 | 9630 | 9630 | 9640 | 9630 | 20434 |
| 229 | 20230915 | 150800 | 12822948550 | 9620 | 9620 | 9620 | 9610 | 13715 |
| 230 | 20230915 | 150700 | 12691097190 | 9620 | 9620 | 9630 | 9610 | 21492 |
| 231 | 20230915 | 150600 | 12484230670 | 9620 | 9590 | 9630 | 9590 | 18126 |
| 232 | 20230915 | 150500 | 12310111050 | 9580 | 9590 | 9590 | 9580 | 8470 |
| 233 | 20230915 | 150400 | 12228890910 | 9580 | 9590 | 9600 | 9580 | 8034 |
| 234 | 20230915 | 150300 | 12151833450 | 9580 | 9590 | 9590 | 9580 | 2328 |
| 235 | 20230915 | 150200 | 12129529020 | 9580 | 9580 | 9590 | 9570 | 9627 |
| 236 | 20230915 | 150100 | 12037274810 | 9570 | 9570 | 9570 | 9560 | 5148 |
| 237 | 20230915 | 150000 | 11988013950 | 9570 | 9560 | 9570 | 9560 | 2059 |
| 238 | 20230915 | 145900 | 11968314510 | 9570 | 9560 | 9570 | 9560 | 4787 |
| 239 | 20230915 | 145800 | 11922516460 | 9550 | 9540 | 9550 | 9540 | 5090 |
| 240 | 20230915 | 145700 | 11873910830 | 9540 | 9550 | 9560 | 9540 | 9061 |
| 241 | 20230915 | 145600 | 11787406810 | 9550 | 9540 | 9560 | 9540 | 3637 |
| 242 | 20230915 | 145500 | 11752664990 | 9550 | 9540 | 9550 | 9540 | 2517 |
| 243 | 20230915 | 145400 | 11728639370 | 9540 | 9550 | 9550 | 9540 | 460 |
| 244 | 20230915 | 145300 | 11724248490 | 9550 | 9550 | 9550 | 9540 | 434 |
| 245 | 20230915 | 145200 | 11720105500 | 9550 | 9550 | 9550 | 9540 | 3506 |
| 246 | 20230915 | 145100 | 11686629150 | 9540 | 9550 | 9560 | 9540 | 5113 |
| 247 | 20230915 | 145000 | 11637799220 | 9550 | 9560 | 9560 | 9550 | 830 |
| 248 | 20230915 | 144900 | 11629871570 | 9560 | 9550 | 9560 | 9550 | 2269 |
| 249 | 20230915 | 144800 | 11608180550 | 9560 | 9560 | 9590 | 9550 | 9792 |
| 250 | 20230915 | 144700 | 11514484000 | 9550 | 9560 | 9560 | 9550 | 1897 |
| 251 | 20230915 | 144600 | 11496366530 | 9560 | 9550 | 9560 | 9540 | 1972 |
| 252 | 20230915 | 144500 | 11477531100 | 9560 | 9530 | 9560 | 9530 | 2753 |
| 253 | 20230915 | 144400 | 11451259390 | 9530 | 9530 | 9540 | 9530 | 128 |
| 254 | 20230915 | 144300 | 11450039440 | 9530 | 9530 | 9530 | 9530 | 179 |
| 255 | 20230915 | 144200 | 11448333570 | 9530 | 9530 | 9540 | 9530 | 476 |
| 256 | 20230915 | 144100 | 11443796290 | 9530 | 9530 | 9540 | 9530 | 797 |
| 257 | 20230915 | 144000 | 11436199620 | 9530 | 9530 | 9530 | 9530 | 372 |
| 258 | 20230915 | 143900 | 11432654460 | 9530 | 9540 | 9540 | 9530 | 382 |
| 259 | 20230915 | 143800 | 11429010840 | 9530 | 9530 | 9530 | 9520 | 2840 |
| 260 | 20230915 | 143700 | 11401945760 | 9530 | 9520 | 9530 | 9520 | 1578 |
| 261 | 20230915 | 143600 | 11386922820 | 9520 | 9540 | 9540 | 9520 | 1499 |
| 262 | 20230915 | 143500 | 11372641580 | 9530 | 9550 | 9550 | 9530 | 1414 |
| 263 | 20230915 | 143400 | 11359152990 | 9540 | 9550 | 9550 | 9540 | 730 |
| 264 | 20230915 | 143300 | 11352183080 | 9540 | 9550 | 9550 | 9540 | 246 |
| 265 | 20230915 | 143200 | 11349835940 | 9550 | 9540 | 9550 | 9540 | 583 |
| 266 | 20230915 | 143100 | 11344273240 | 9550 | 9550 | 9550 | 9540 | 773 |
| 267 | 20230915 | 143000 | 11336891270 | 9540 | 9540 | 9550 | 9540 | 104 |
| 268 | 20230915 | 142900 | 11335898800 | 9540 | 9530 | 9540 | 9530 | 1196 |
| 269 | 20230915 | 142800 | 11324491200 | 9530 | 9530 | 9540 | 9530 | 2307 |
| 270 | 20230915 | 142700 | 11302495000 | 9530 | 9520 | 9530 | 9520 | 4171 |
| 271 | 20230915 | 142600 | 11262776770 | 9520 | 9540 | 9540 | 9520 | 1793 |
| 272 | 20230915 | 142500 | 11245687320 | 9540 | 9550 | 9550 | 9530 | 2101 |
| 273 | 20230915 | 142400 | 11225649470 | 9550 | 9550 | 9550 | 9540 | 475 |
| 274 | 20230915 | 142300 | 11221113260 | 9550 | 9540 | 9550 | 9540 | 676 |
| 275 | 20230915 | 142200 | 11214661200 | 9550 | 9560 | 9560 | 9540 | 3983 |
| 276 | 20230915 | 142100 | 11176606950 | 9570 | 9570 | 9580 | 9560 | 1378 |
| 277 | 20230915 | 142000 | 11163421320 | 9570 | 9570 | 9570 | 9560 | 3146 |
| 278 | 20230915 | 141900 | 11133315050 | 9570 | 9570 | 9570 | 9560 | 1897 |
| 279 | 20230915 | 141800 | 11115162320 | 9570 | 9570 | 9580 | 9570 | 711 |
| 280 | 20230915 | 141700 | 11108356930 | 9570 | 9590 | 9590 | 9570 | 2858 |
| 281 | 20230915 | 141600 | 11080971590 | 9580 | 9610 | 9610 | 9580 | 6484 |
| 282 | 20230915 | 141500 | 11018764300 | 9600 | 9590 | 9610 | 9580 | 11476 |
| 283 | 20230915 | 141400 | 10908624020 | 9590 | 9580 | 9590 | 9570 | 3446 |
| 284 | 20230915 | 141300 | 10875586940 | 9580 | 9590 | 9590 | 9580 | 7114 |
| 285 | 20230915 | 141200 | 10807391790 | 9600 | 9560 | 9600 | 9560 | 13827 |
| 286 | 20230915 | 141100 | 10674961770 | 9560 | 9540 | 9560 | 9540 | 75 |
| 287 | 20230915 | 141000 | 10674244980 | 9540 | 9540 | 9560 | 9540 | 4648 |
| 288 | 20230915 | 140900 | 10629880940 | 9530 | 9540 | 9540 | 9530 | 48 |
| 289 | 20230915 | 140800 | 10629423420 | 9540 | 9530 | 9540 | 9530 | 1971 |
| 290 | 20230915 | 140700 | 10610636090 | 9530 | 9550 | 9550 | 9530 | 2072 |
| 291 | 20230915 | 140600 | 10590869810 | 9550 | 9550 | 9550 | 9540 | 2893 |
| 292 | 20230915 | 140500 | 10563241780 | 9550 | 9550 | 9560 | 9550 | 1837 |
| 293 | 20230915 | 140400 | 10545696930 | 9570 | 9570 | 9570 | 9550 | 1956 |
| 294 | 20230915 | 140300 | 10526995890 | 9580 | 9570 | 9580 | 9560 | 13704 |
| 295 | 20230915 | 140200 | 10395868380 | 9560 | 9550 | 9570 | 9550 | 4721 |
| 296 | 20230915 | 140100 | 10350732000 | 9550 | 9550 | 9550 | 9540 | 2087 |
| 297 | 20230915 | 140000 | 10330803700 | 9550 | 9550 | 9550 | 9540 | 1722 |
| 298 | 20230915 | 135900 | 10314361030 | 9550 | 9540 | 9560 | 9540 | 3487 |
| 299 | 20230915 | 135800 | 10281067680 | 9540 | 9530 | 9540 | 9530 | 889 |
| 300 | 20230915 | 135700 | 10272587890 | 9530 | 9520 | 9530 | 9520 | 1064 |
| 301 | 20230915 | 135600 | 10262448820 | 9520 | 9520 | 9520 | 9520 | 1250 |
| 302 | 20230915 | 135500 | 10250548820 | 9520 | 9530 | 9540 | 9520 | 1680 |
| 303 | 20230915 | 135400 | 10234538250 | 9530 | 9540 | 9550 | 9530 | 2825 |
| 304 | 20230915 | 135300 | 10207598130 | 9540 | 9550 | 9550 | 9530 | 1427 |
| 305 | 20230915 | 135200 | 10193974880 | 9550 | 9550 | 9560 | 9540 | 7458 |
| 306 | 20230915 | 135100 | 10122774260 | 9540 | 9520 | 9550 | 9520 | 7724 |
| 307 | 20230915 | 135000 | 10049108320 | 9520 | 9510 | 9520 | 9510 | 7289 |
| 308 | 20230915 | 134900 | 9979762610 | 9510 | 9500 | 9510 | 9500 | 248 |
| 309 | 20230915 | 134800 | 9977404310 | 9500 | 9500 | 9510 | 9500 | 711 |
| 310 | 20230915 | 134700 | 9970646770 | 9500 | 9500 | 9510 | 9500 | 262 |
| 311 | 20230915 | 134600 | 9968157560 | 9510 | 9490 | 9510 | 9490 | 1886 |
| 312 | 20230915 | 134500 | 9950240040 | 9490 | 9490 | 9500 | 9480 | 3092 |
| 313 | 20230915 | 134400 | 9920893240 | 9500 | 9480 | 9500 | 9470 | 2227 |
| 314 | 20230915 | 134300 | 9899774990 | 9480 | 9470 | 9480 | 9470 | 237 |
| 315 | 20230915 | 134200 | 9897530000 | 9470 | 9470 | 9480 | 9470 | 340 |
| 316 | 20230915 | 134100 | 9894310100 | 9470 | 9460 | 9470 | 9460 | 425 |
| 317 | 20230915 | 134000 | 9890285710 | 9450 | 9500 | 9500 | 9450 | 25362 |
| 318 | 20230915 | 133900 | 9650274730 | 9500 | 9510 | 9510 | 9500 | 1796 |
| 319 | 20230915 | 133800 | 9633211730 | 9510 | 9500 | 9510 | 9500 | 743 |
| 320 | 20230915 | 133700 | 9626152730 | 9500 | 9500 | 9500 | 9490 | 497 |
| 321 | 20230915 | 133600 | 9621433330 | 9500 | 9500 | 9500 | 9490 | 506 |
| 322 | 20230915 | 133500 | 9616626340 | 9490 | 9500 | 9520 | 9490 | 5926 |
| 323 | 20230915 | 133400 | 9560283890 | 9500 | 9500 | 9510 | 9500 | 1587 |
| 324 | 20230915 | 133300 | 9545205830 | 9500 | 9500 | 9500 | 9490 | 479 |
| 325 | 20230915 | 133200 | 9540658330 | 9500 | 9510 | 9510 | 9500 | 760 |
| 326 | 20230915 | 133100 | 9533435470 | 9500 | 9480 | 9500 | 9480 | 2961 |
| 327 | 20230915 | 133000 | 9505321210 | 9490 | 9480 | 9490 | 9480 | 1565 |
| 328 | 20230915 | 132900 | 9490483160 | 9490 | 9480 | 9490 | 9480 | 386 |
| 329 | 20230915 | 132800 | 9486823780 | 9480 | 9480 | 9480 | 9480 | 1563 |
| 330 | 20230915 | 132700 | 9472006540 | 9470 | 9460 | 9470 | 9460 | 1204 |
| 331 | 20230915 | 132600 | 9460604670 | 9470 | 9480 | 9490 | 9470 | 2962 |
| 332 | 20230915 | 132500 | 9432550920 | 9480 | 9480 | 9480 | 9480 | 12 |
| 333 | 20230915 | 132400 | 9432437160 | 9480 | 9470 | 9480 | 9470 | 193 |
| 334 | 20230915 | 132300 | 9430608950 | 9470 | 9470 | 9470 | 9460 | 774 |
| 335 | 20230915 | 132200 | 9423279180 | 9470 | 9480 | 9480 | 9460 | 2113 |
| 336 | 20230915 | 132100 | 9403269010 | 9480 | 9480 | 9480 | 9480 | 1368 |
| 337 | 20230915 | 132000 | 9390300370 | 9480 | 9470 | 9480 | 9470 | 1077 |
| 338 | 20230915 | 131900 | 9380100420 | 9470 | 9470 | 9470 | 9470 | 589 |
| 339 | 20230915 | 131800 | 9374522590 | 9470 | 9460 | 9480 | 9460 | 548 |
| 340 | 20230915 | 131700 | 9369332460 | 9460 | 9470 | 9470 | 9460 | 652 |
| 341 | 20230915 | 131600 | 9363159430 | 9470 | 9470 | 9470 | 9460 | 42 |
| 342 | 20230915 | 131500 | 9362761840 | 9470 | 9470 | 9470 | 9470 | 162 |
| 343 | 20230915 | 131400 | 9361227700 | 9470 | 9470 | 9470 | 9470 | 122 |
| 344 | 20230915 | 131300 | 9360072360 | 9470 | 9470 | 9470 | 9470 | 1304 |
| 345 | 20230915 | 131200 | 9347723480 | 9470 | 9470 | 9470 | 9470 | 3404 |
| 346 | 20230915 | 131100 | 9315487600 | 9470 | 9470 | 9470 | 9460 | 492 |
| 347 | 20230915 | 131000 | 9310828460 | 9470 | 9470 | 9470 | 9470 | 6115 |
| 348 | 20230915 | 130900 | 9252919410 | 9470 | 9470 | 9480 | 9470 | 208 |
| 349 | 20230915 | 130800 | 9250949220 | 9480 | 9480 | 9480 | 9470 | 820 |
| 350 | 20230915 | 130700 | 9243175630 | 9470 | 9480 | 9480 | 9470 | 1624 |
| 351 | 20230915 | 130600 | 9227788370 | 9480 | 9480 | 9480 | 9480 | 63 |
| 352 | 20230915 | 130500 | 9227191130 | 9480 | 9480 | 9490 | 9480 | 2638 |
| 353 | 20230915 | 130400 | 9202182590 | 9480 | 9490 | 9490 | 9480 | 275 |
| 354 | 20230915 | 130300 | 9199574540 | 9490 | 9490 | 9490 | 9480 | 503 |
| 355 | 20230915 | 130200 | 9194803650 | 9480 | 9480 | 9480 | 9480 | 1 |
| 356 | 20230915 | 130100 | 9194794170 | 9480 | 9490 | 9490 | 9480 | 1100 |
| 357 | 20230915 | 130000 | 9184355230 | 9490 | 9500 | 9500 | 9490 | 2121 |
| 358 | 20230915 | 125900 | 9164219200 | 9500 | 9480 | 9500 | 9480 | 1465 |
| 359 | 20230915 | 125800 | 9150305320 | 9490 | 9490 | 9490 | 9490 | 15 |
| 360 | 20230915 | 125700 | 9150162970 | 9490 | 9480 | 9490 | 9470 | 3566 |
| 361 | 20230915 | 125600 | 9116335070 | 9480 | 9480 | 9490 | 9480 | 2433 |
| 362 | 20230915 | 125500 | 9093268340 | 9490 | 9490 | 9490 | 9490 | 164 |
| 363 | 20230915 | 125400 | 9091711980 | 9490 | 9480 | 9490 | 9480 | 199 |
| 364 | 20230915 | 125300 | 9089825150 | 9480 | 9480 | 9480 | 9480 | 2536 |
| 365 | 20230915 | 125200 | 9065783870 | 9480 | 9490 | 9490 | 9480 | 1078 |
| 366 | 20230915 | 125100 | 9055553750 | 9490 | 9480 | 9490 | 9480 | 651 |
| 367 | 20230915 | 125000 | 9049375770 | 9490 | 9490 | 9490 | 9480 | 399 |
| 368 | 20230915 | 124900 | 9045591920 | 9490 | 9490 | 9490 | 9480 | 230 |
| 369 | 20230915 | 124800 | 9043409320 | 9480 | 9480 | 9480 | 9470 | 6890 |
| 370 | 20230915 | 124700 | 8978143480 | 9480 | 9480 | 9480 | 9480 | 161 |
| 371 | 20230915 | 124600 | 8976617200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 372 | 20230915 | 124500 | 8976617200 | 9480 | 9480 | 9480 | 9480 | 51 |
| 373 | 20230915 | 124400 | 8976133720 | 9480 | 9480 | 9490 | 9480 | 691 |
| 374 | 20230915 | 124300 | 8969577460 | 9480 | 9490 | 9490 | 9470 | 6109 |
| 375 | 20230915 | 124200 | 8911697850 | 9490 | 9490 | 9490 | 9490 | 157 |
| 376 | 20230915 | 124100 | 8910207920 | 9490 | 9480 | 9490 | 9480 | 181 |
| 377 | 20230915 | 124000 | 8908491800 | 9480 | 9490 | 9490 | 9480 | 244 |
| 378 | 20230915 | 123900 | 8906176430 | 9480 | 9460 | 9480 | 9460 | 675 |
| 379 | 20230915 | 123800 | 8899785630 | 9460 | 9460 | 9460 | 9460 | 213 |
| 380 | 20230915 | 123700 | 8897770650 | 9460 | 9470 | 9480 | 9460 | 895 |
| 381 | 20230915 | 123600 | 8889291720 | 9470 | 9470 | 9470 | 9470 | 1989 |
| 382 | 20230915 | 123500 | 8870455890 | 9470 | 9470 | 9480 | 9470 | 3366 |
| 383 | 20230915 | 123400 | 8838578100 | 9470 | 9480 | 9480 | 9470 | 3125 |
| 384 | 20230915 | 123300 | 8808979130 | 9480 | 9470 | 9480 | 9470 | 165 |
| 385 | 20230915 | 123200 | 8807414940 | 9470 | 9480 | 9480 | 9470 | 344 |
| 386 | 20230915 | 123100 | 8804153890 | 9480 | 9490 | 9490 | 9480 | 2106 |
| 387 | 20230915 | 123000 | 8784179390 | 9500 | 9490 | 9500 | 9490 | 940 |
| 388 | 20230915 | 122900 | 8775258780 | 9490 | 9490 | 9500 | 9490 | 186 |
| 389 | 20230915 | 122800 | 8773493440 | 9490 | 9500 | 9500 | 9490 | 1661 |
| 390 | 20230915 | 122700 | 8757714020 | 9500 | 9500 | 9500 | 9500 | 4 |
| 391 | 20230915 | 122600 | 8757676020 | 9500 | 9500 | 9500 | 9490 | 2768 |
| 392 | 20230915 | 122500 | 8731380520 | 9500 | 9500 | 9500 | 9490 | 454 |
| 393 | 20230915 | 122400 | 8727068830 | 9500 | 9510 | 9510 | 9490 | 1752 |
| 394 | 20230915 | 122300 | 8710424830 | 9510 | 9510 | 9520 | 9510 | 984 |
| 395 | 20230915 | 122200 | 8701066490 | 9510 | 9510 | 9510 | 9500 | 1090 |
| 396 | 20230915 | 122100 | 8690704600 | 9510 | 9510 | 9510 | 9510 | 533 |
| 397 | 20230915 | 122000 | 8685635770 | 9510 | 9500 | 9510 | 9500 | 431 |
| 398 | 20230915 | 121900 | 8681537110 | 9510 | 9510 | 9510 | 9500 | 287 |
| 399 | 20230915 | 121800 | 8678808750 | 9510 | 9510 | 9510 | 9500 | 225 |
| 400 | 20230915 | 121700 | 8676669010 | 9500 | 9510 | 9510 | 9500 | 1834 |
| 401 | 20230915 | 121600 | 8659232340 | 9510 | 9510 | 9510 | 9510 | 246 |
| 402 | 20230915 | 121500 | 8656892880 | 9510 | 9500 | 9510 | 9500 | 420 |
| 403 | 20230915 | 121400 | 8652900880 | 9500 | 9510 | 9520 | 9500 | 3033 |
| 404 | 20230915 | 121300 | 8624075480 | 9510 | 9510 | 9520 | 9510 | 614 |
| 405 | 20230915 | 121200 | 8618231780 | 9510 | 9510 | 9510 | 9510 | 1324 |
| 406 | 20230915 | 121100 | 8605640540 | 9510 | 9520 | 9520 | 9510 | 424 |
| 407 | 20230915 | 121000 | 8601608290 | 9520 | 9490 | 9520 | 9480 | 3849 |
| 408 | 20230915 | 120900 | 8565010550 | 9490 | 9500 | 9500 | 9490 | 557 |
| 409 | 20230915 | 120800 | 8559724550 | 9490 | 9490 | 9490 | 9490 | 833 |
| 410 | 20230915 | 120700 | 8551819380 | 9480 | 9480 | 9480 | 9480 | 1067 |
| 411 | 20230915 | 120600 | 8541704220 | 9480 | 9480 | 9480 | 9480 | 146 |
| 412 | 20230915 | 120500 | 8540320140 | 9480 | 9470 | 9480 | 9470 | 300 |
| 413 | 20230915 | 120400 | 8537479130 | 9480 | 9470 | 9480 | 9470 | 529 |
| 414 | 20230915 | 120300 | 8532465830 | 9470 | 9480 | 9480 | 9470 | 2231 |
| 415 | 20230915 | 120200 | 8511318740 | 9480 | 9480 | 9480 | 9480 | 0 |
| 416 | 20230915 | 120100 | 8511318740 | 9480 | 9490 | 9490 | 9480 | 251 |
| 417 | 20230915 | 120000 | 8508936990 | 9490 | 9490 | 9490 | 9480 | 239 |
| 418 | 20230915 | 115900 | 8506669390 | 9500 | 9490 | 9500 | 9480 | 1044 |
| 419 | 20230915 | 115800 | 8496760690 | 9490 | 9480 | 9490 | 9480 | 768 |
| 420 | 20230915 | 115700 | 8489479930 | 9480 | 9490 | 9500 | 9480 | 1171 |
| 421 | 20230915 | 115600 | 8478370540 | 9490 | 9480 | 9500 | 9480 | 211 |
| 422 | 20230915 | 115500 | 8476368420 | 9480 | 9480 | 9480 | 9480 | 984 |
| 423 | 20230915 | 115400 | 8467040100 | 9490 | 9480 | 9490 | 9480 | 279 |
| 424 | 20230915 | 115300 | 8464392950 | 9480 | 9480 | 9480 | 9480 | 1065 |
| 425 | 20230915 | 115200 | 8454296750 | 9470 | 9460 | 9470 | 9460 | 933 |
| 426 | 20230915 | 115100 | 8445463250 | 9460 | 9460 | 9470 | 9460 | 743 |
| 427 | 20230915 | 115000 | 8438433840 | 9470 | 9470 | 9470 | 9460 | 329 |
| 428 | 20230915 | 114900 | 8435318570 | 9470 | 9480 | 9480 | 9460 | 1078 |
| 429 | 20230915 | 114800 | 8425109710 | 9470 | 9470 | 9470 | 9470 | 249 |
| 430 | 20230915 | 114700 | 8422751680 | 9470 | 9490 | 9490 | 9470 | 3543 |
| 431 | 20230915 | 114600 | 8389165820 | 9500 | 9490 | 9500 | 9490 | 1218 |
| 432 | 20230915 | 114500 | 8377601040 | 9500 | 9500 | 9500 | 9490 | 1380 |
| 433 | 20230915 | 114400 | 8364492040 | 9500 | 9500 | 9510 | 9490 | 1071 |
| 434 | 20230915 | 114300 | 8354318610 | 9500 | 9500 | 9500 | 9500 | 640 |
| 435 | 20230915 | 114200 | 8348238610 | 9500 | 9500 | 9500 | 9500 | 168 |
| 436 | 20230915 | 114100 | 8346642610 | 9490 | 9500 | 9500 | 9490 | 1651 |
| 437 | 20230915 | 114000 | 8330969450 | 9500 | 9480 | 9500 | 9480 | 811 |
| 438 | 20230915 | 113900 | 8323274550 | 9480 | 9490 | 9490 | 9480 | 2172 |
| 439 | 20230915 | 113800 | 8302678970 | 9490 | 9500 | 9500 | 9490 | 833 |
| 440 | 20230915 | 113700 | 8294768000 | 9500 | 9480 | 9500 | 9480 | 1641 |
| 441 | 20230915 | 113600 | 8279200060 | 9470 | 9470 | 9470 | 9470 | 92 |
| 442 | 20230915 | 113500 | 8278328820 | 9470 | 9470 | 9480 | 9470 | 508 |
| 443 | 20230915 | 113400 | 8273517560 | 9470 | 9470 | 9470 | 9450 | 2098 |
| 444 | 20230915 | 113300 | 8253675240 | 9470 | 9480 | 9480 | 9450 | 13191 |
| 445 | 20230915 | 113200 | 8128947730 | 9480 | 9470 | 9480 | 9470 | 385 |
| 446 | 20230915 | 113100 | 8125299320 | 9480 | 9490 | 9490 | 9470 | 1352 |
| 447 | 20230915 | 113000 | 8112485230 | 9490 | 9480 | 9490 | 9480 | 265 |
| 448 | 20230915 | 112900 | 8109973020 | 9480 | 9490 | 9490 | 9480 | 4172 |
| 449 | 20230915 | 112800 | 8070381240 | 9490 | 9500 | 9500 | 9490 | 245 |
| 450 | 20230915 | 112700 | 8068055740 | 9500 | 9500 | 9500 | 9490 | 455 |
| 451 | 20230915 | 112600 | 8063737040 | 9490 | 9490 | 9500 | 9490 | 1293 |
| 452 | 20230915 | 112500 | 8051461200 | 9490 | 9500 | 9500 | 9490 | 1410 |
| 453 | 20230915 | 112400 | 8038070210 | 9500 | 9500 | 9500 | 9500 | 1 |
| 454 | 20230915 | 112300 | 8038060710 | 9500 | 9500 | 9510 | 9500 | 639 |
| 455 | 20230915 | 112200 | 8031990170 | 9500 | 9510 | 9510 | 9500 | 2307 |
| 456 | 20230915 | 112100 | 8010073630 | 9500 | 9510 | 9510 | 9500 | 202 |
| 457 | 20230915 | 112000 | 8008153270 | 9510 | 9510 | 9510 | 9500 | 2482 |
| 458 | 20230915 | 111900 | 7984562430 | 9510 | 9510 | 9510 | 9510 | 277 |
| 459 | 20230915 | 111800 | 7981928160 | 9510 | 9510 | 9510 | 9500 | 338 |
| 460 | 20230915 | 111700 | 7978713950 | 9510 | 9510 | 9520 | 9510 | 1346 |
| 461 | 20230915 | 111600 | 7965912090 | 9510 | 9510 | 9510 | 9500 | 2962 |
| 462 | 20230915 | 111500 | 7937745480 | 9500 | 9510 | 9510 | 9500 | 380 |
| 463 | 20230915 | 111400 | 7934135360 | 9510 | 9510 | 9510 | 9500 | 128 |
| 464 | 20230915 | 111300 | 7932918570 | 9510 | 9510 | 9510 | 9510 | 142 |
| 465 | 20230915 | 111200 | 7931568150 | 9510 | 9500 | 9510 | 9500 | 155 |
| 466 | 20230915 | 111100 | 7930095620 | 9500 | 9500 | 9500 | 9500 | 520 |
| 467 | 20230915 | 111000 | 7925155620 | 9510 | 9500 | 9510 | 9500 | 1858 |
| 468 | 20230915 | 110900 | 7907503620 | 9490 | 9490 | 9490 | 9490 | 721 |
| 469 | 20230915 | 110800 | 7900661330 | 9490 | 9500 | 9500 | 9490 | 2024 |
| 470 | 20230915 | 110700 | 7881433380 | 9490 | 9500 | 9500 | 9490 | 750 |
| 471 | 20230915 | 110600 | 7874310430 | 9500 | 9500 | 9510 | 9500 | 1397 |
| 472 | 20230915 | 110500 | 7861036930 | 9500 | 9490 | 9500 | 9490 | 159 |
| 473 | 20230915 | 110400 | 7859527790 | 9490 | 9500 | 9500 | 9490 | 1540 |
| 474 | 20230915 | 110300 | 7844907380 | 9500 | 9490 | 9510 | 9490 | 2170 |
| 475 | 20230915 | 110200 | 7824305600 | 9510 | 9510 | 9510 | 9500 | 684 |
| 476 | 20230915 | 110100 | 7817802490 | 9500 | 9500 | 9500 | 9500 | 3731 |
| 477 | 20230915 | 110000 | 7782357990 | 9490 | 9490 | 9500 | 9490 | 786 |
| 478 | 20230915 | 105900 | 7774898240 | 9490 | 9490 | 9500 | 9480 | 656 |
| 479 | 20230915 | 105800 | 7768671460 | 9480 | 9490 | 9490 | 9480 | 871 |
| 480 | 20230915 | 105700 | 7760405680 | 9480 | 9480 | 9490 | 9480 | 206 |
| 481 | 20230915 | 105600 | 7758452550 | 9470 | 9460 | 9470 | 9450 | 3086 |
| 482 | 20230915 | 105500 | 7729237330 | 9460 | 9450 | 9460 | 9450 | 2138 |
| 483 | 20230915 | 105400 | 7709033080 | 9450 | 9440 | 9450 | 9440 | 3144 |
| 484 | 20230915 | 105300 | 7679324180 | 9440 | 9450 | 9450 | 9440 | 680 |
| 485 | 20230915 | 105200 | 7672903480 | 9450 | 9440 | 9450 | 9440 | 509 |
| 486 | 20230915 | 105100 | 7668097820 | 9440 | 9450 | 9460 | 9440 | 8483 |
| 487 | 20230915 | 105000 | 7587951750 | 9450 | 9460 | 9460 | 9450 | 5270 |
| 488 | 20230915 | 104900 | 7538138780 | 9450 | 9460 | 9470 | 9450 | 4729 |
| 489 | 20230915 | 104800 | 7493413460 | 9470 | 9470 | 9470 | 9460 | 429 |
| 490 | 20230915 | 104700 | 7489353400 | 9460 | 9470 | 9470 | 9460 | 2395 |
| 491 | 20230915 | 104600 | 7466676750 | 9470 | 9480 | 9480 | 9470 | 8578 |
| 492 | 20230915 | 104500 | 7385407820 | 9490 | 9480 | 9490 | 9480 | 46 |
| 493 | 20230915 | 104400 | 7384971480 | 9490 | 9490 | 9490 | 9490 | 242 |
| 494 | 20230915 | 104300 | 7382674900 | 9490 | 9500 | 9500 | 9490 | 1542 |
| 495 | 20230915 | 104200 | 7368037130 | 9490 | 9480 | 9490 | 9480 | 1531 |
| 496 | 20230915 | 104100 | 7353509920 | 9490 | 9490 | 9490 | 9490 | 508 |
| 497 | 20230915 | 104000 | 7348689000 | 9480 | 9490 | 9490 | 9480 | 150 |
| 498 | 20230915 | 103900 | 7347266990 | 9490 | 9490 | 9490 | 9480 | 1522 |
| 499 | 20230915 | 103800 | 7332836130 | 9490 | 9490 | 9500 | 9480 | 1742 |
| 500 | 20230915 | 103700 | 7316307340 | 9500 | 9480 | 9500 | 9480 | 715 |
| 501 | 20230915 | 103600 | 7309522230 | 9480 | 9480 | 9480 | 9470 | 642 |
| 502 | 20230915 | 103500 | 7303436190 | 9480 | 9480 | 9480 | 9480 | 2467 |
| 503 | 20230915 | 103400 | 7280049030 | 9480 | 9480 | 9500 | 9480 | 1482 |
| 504 | 20230915 | 103300 | 7265994440 | 9490 | 9510 | 9510 | 9490 | 3679 |
| 505 | 20230915 | 103200 | 7231053620 | 9510 | 9510 | 9520 | 9500 | 1227 |
| 506 | 20230915 | 103100 | 7219389930 | 9520 | 9510 | 9530 | 9500 | 1677 |
| 507 | 20230915 | 103000 | 7203436940 | 9510 | 9520 | 9520 | 9510 | 2061 |
| 508 | 20230915 | 102900 | 7183835460 | 9520 | 9510 | 9520 | 9510 | 129 |
| 509 | 20230915 | 102800 | 7182608600 | 9510 | 9510 | 9520 | 9510 | 547 |
| 510 | 20230915 | 102700 | 7177401620 | 9530 | 9530 | 9530 | 9520 | 2216 |
| 511 | 20230915 | 102600 | 7156293630 | 9530 | 9510 | 9530 | 9510 | 1525 |
| 512 | 20230915 | 102500 | 7141776700 | 9510 | 9510 | 9510 | 9510 | 67 |
| 513 | 20230915 | 102400 | 7141139530 | 9510 | 9520 | 9520 | 9500 | 2715 |
| 514 | 20230915 | 102300 | 7115299680 | 9530 | 9540 | 9550 | 9530 | 1810 |
| 515 | 20230915 | 102200 | 7098037590 | 9540 | 9510 | 9540 | 9510 | 8859 |
| 516 | 20230915 | 102100 | 7013640180 | 9510 | 9510 | 9510 | 9510 | 68 |
| 517 | 20230915 | 102000 | 7012993500 | 9510 | 9520 | 9520 | 9500 | 3360 |
| 518 | 20230915 | 101900 | 6981040980 | 9520 | 9500 | 9520 | 9500 | 3263 |
| 519 | 20230915 | 101800 | 6950018970 | 9510 | 9520 | 9520 | 9500 | 1817 |
| 520 | 20230915 | 101700 | 6932741200 | 9500 | 9490 | 9510 | 9490 | 1630 |
| 521 | 20230915 | 101600 | 6917251780 | 9500 | 9490 | 9500 | 9490 | 410 |
| 522 | 20230915 | 101500 | 6913360630 | 9490 | 9470 | 9490 | 9470 | 1979 |
| 523 | 20230915 | 101400 | 6894610760 | 9470 | 9470 | 9470 | 9460 | 963 |
| 524 | 20230915 | 101300 | 6885498600 | 9470 | 9470 | 9470 | 9460 | 1963 |
| 525 | 20230915 | 101200 | 6866917420 | 9470 | 9470 | 9480 | 9460 | 1734 |
| 526 | 20230915 | 101100 | 6850496920 | 9470 | 9470 | 9470 | 9470 | 1024 |
| 527 | 20230915 | 101000 | 6840799640 | 9480 | 9460 | 9480 | 9460 | 2804 |
| 528 | 20230915 | 100900 | 6814265460 | 9460 | 9480 | 9480 | 9460 | 12481 |
| 529 | 20230915 | 100800 | 6696012350 | 9480 | 9490 | 9490 | 9480 | 3723 |
| 530 | 20230915 | 100700 | 6660687580 | 9490 | 9490 | 9500 | 9490 | 548 |
| 531 | 20230915 | 100600 | 6655485900 | 9490 | 9500 | 9510 | 9490 | 2510 |
| 532 | 20230915 | 100500 | 6631644390 | 9500 | 9520 | 9520 | 9500 | 5589 |
| 533 | 20230915 | 100400 | 6578504580 | 9520 | 9520 | 9520 | 9510 | 786 |
| 534 | 20230915 | 100300 | 6571022430 | 9520 | 9510 | 9520 | 9510 | 273 |
| 535 | 20230915 | 100200 | 6568424960 | 9510 | 9520 | 9530 | 9510 | 141 |
| 536 | 20230915 | 100100 | 6567083940 | 9520 | 9510 | 9520 | 9510 | 3313 |
| 537 | 20230915 | 100000 | 6535571320 | 9510 | 9500 | 9510 | 9500 | 1937 |
| 538 | 20230915 | 095900 | 6517151560 | 9510 | 9500 | 9510 | 9500 | 1040 |
| 539 | 20230915 | 095800 | 6507271460 | 9510 | 9500 | 9510 | 9500 | 586 |
| 540 | 20230915 | 095700 | 6501703590 | 9510 | 9510 | 9510 | 9500 | 568 |
| 541 | 20230915 | 095600 | 6496302540 | 9510 | 9510 | 9510 | 9500 | 2816 |
| 542 | 20230915 | 095500 | 6469547140 | 9510 | 9500 | 9510 | 9490 | 2478 |
| 543 | 20230915 | 095400 | 6446005730 | 9500 | 9500 | 9500 | 9490 | 1929 |
| 544 | 20230915 | 095300 | 6427687670 | 9500 | 9510 | 9520 | 9500 | 3160 |
| 545 | 20230915 | 095200 | 6397660870 | 9510 | 9510 | 9520 | 9510 | 1420 |
| 546 | 20230915 | 095100 | 6384151850 | 9510 | 9510 | 9510 | 9510 | 816 |
| 547 | 20230915 | 095000 | 6376391690 | 9510 | 9510 | 9510 | 9510 | 529 |
| 548 | 20230915 | 094900 | 6371360900 | 9500 | 9520 | 9520 | 9500 | 3040 |
| 549 | 20230915 | 094800 | 6342455550 | 9520 | 9510 | 9530 | 9490 | 4535 |
| 550 | 20230915 | 094700 | 6299360180 | 9500 | 9540 | 9540 | 9500 | 2479 |
| 551 | 20230915 | 094600 | 6275750460 | 9540 | 9540 | 9560 | 9530 | 2241 |
| 552 | 20230915 | 094500 | 6254349260 | 9540 | 9520 | 9560 | 9510 | 3279 |
| 553 | 20230915 | 094400 | 6223083040 | 9500 | 9500 | 9510 | 9490 | 2195 |
| 554 | 20230915 | 094300 | 6202230390 | 9500 | 9490 | 9500 | 9490 | 2147 |
| 555 | 20230915 | 094200 | 6181849720 | 9490 | 9500 | 9510 | 9490 | 17929 |
| 556 | 20230915 | 094100 | 6011518890 | 9510 | 9510 | 9530 | 9510 | 9177 |
| 557 | 20230915 | 094000 | 5924204080 | 9520 | 9530 | 9530 | 9520 | 5128 |
| 558 | 20230915 | 093900 | 5875370740 | 9530 | 9550 | 9560 | 9520 | 11941 |
| 559 | 20230915 | 093800 | 5761474390 | 9560 | 9560 | 9570 | 9560 | 2248 |
| 560 | 20230915 | 093700 | 5739983500 | 9550 | 9550 | 9560 | 9550 | 1719 |
| 561 | 20230915 | 093600 | 5723556720 | 9550 | 9560 | 9560 | 9550 | 1623 |
| 562 | 20230915 | 093500 | 5708055950 | 9550 | 9550 | 9560 | 9550 | 1184 |
| 563 | 20230915 | 093400 | 5696748680 | 9550 | 9560 | 9560 | 9540 | 3777 |
| 564 | 20230915 | 093300 | 5660661680 | 9560 | 9530 | 9560 | 9530 | 1470 |
| 565 | 20230915 | 093200 | 5646626070 | 9540 | 9520 | 9560 | 9520 | 6011 |
| 566 | 20230915 | 093100 | 5589303800 | 9520 | 9540 | 9550 | 9520 | 6223 |
| 567 | 20230915 | 093000 | 5529976690 | 9540 | 9560 | 9570 | 9530 | 9364 |
| 568 | 20230915 | 092900 | 5440586740 | 9560 | 9560 | 9570 | 9550 | 4114 |
| 569 | 20230915 | 092800 | 5401255150 | 9560 | 9590 | 9590 | 9560 | 4567 |
| 570 | 20230915 | 092700 | 5357537840 | 9590 | 9590 | 9600 | 9580 | 4223 |
| 571 | 20230915 | 092600 | 5317036140 | 9590 | 9570 | 9590 | 9560 | 7368 |
| 572 | 20230915 | 092500 | 5246477840 | 9560 | 9560 | 9580 | 9550 | 8133 |
| 573 | 20230915 | 092400 | 5168669270 | 9560 | 9570 | 9580 | 9560 | 10350 |
| 574 | 20230915 | 092300 | 5069669010 | 9570 | 9600 | 9600 | 9560 | 19268 |
| 575 | 20230915 | 092200 | 4885121500 | 9600 | 9590 | 9610 | 9590 | 21684 |
| 576 | 20230915 | 092100 | 4676983870 | 9590 | 9620 | 9620 | 9590 | 16480 |
| 577 | 20230915 | 092000 | 4518825990 | 9620 | 9670 | 9680 | 9600 | 37650 |
| 578 | 20230915 | 091900 | 4155999770 | 9670 | 9670 | 9700 | 9660 | 17451 |
| 579 | 20230915 | 091800 | 3987135330 | 9670 | 9680 | 9700 | 9630 | 34428 |
| 580 | 20230915 | 091700 | 3654269350 | 9680 | 9650 | 9700 | 9650 | 48751 |
| 581 | 20230915 | 091600 | 3182111890 | 9650 | 9590 | 9650 | 9590 | 17971 |
| 582 | 20230915 | 091500 | 3009217720 | 9590 | 9630 | 9640 | 9590 | 21916 |
| 583 | 20230915 | 091400 | 2798545560 | 9630 | 9660 | 9670 | 9610 | 28245 |
| 584 | 20230915 | 091300 | 2526250610 | 9670 | 9600 | 9680 | 9590 | 43898 |
| 585 | 20230915 | 091200 | 2103298430 | 9600 | 9520 | 9600 | 9520 | 40399 |
| 586 | 20230915 | 091100 | 1717361070 | 9520 | 9530 | 9530 | 9520 | 17252 |
| 587 | 20230915 | 091000 | 1553101190 | 9520 | 9480 | 9530 | 9480 | 27380 |
| 588 | 20230915 | 090900 | 1292918580 | 9480 | 9480 | 9490 | 9460 | 21710 |
| 589 | 20230915 | 090800 | 1087109220 | 9480 | 9450 | 9500 | 9440 | 26545 |
| 590 | 20230915 | 090700 | 835710690 | 9450 | 9450 | 9460 | 9430 | 17739 |
| 591 | 20230915 | 090600 | 668119700 | 9460 | 9420 | 9460 | 9410 | 11942 |
| 592 | 20230915 | 090500 | 555408850 | 9430 | 9410 | 9430 | 9410 | 12640 |
| 593 | 20230915 | 090400 | 436352090 | 9410 | 9380 | 9410 | 9370 | 5948 |
| 594 | 20230915 | 090300 | 380458250 | 9380 | 9340 | 9390 | 9330 | 4495 |
| 595 | 20230915 | 090200 | 338349720 | 9330 | 9350 | 9360 | 9320 | 8055 |
| 596 | 20230915 | 090100 | 263160110 | 9350 | 9370 | 9380 | 9350 | 2955 |
| 597 | 20230915 | 090000 | 235498470 | 9360 | 9390 | 9440 | 9360 | 25038 |