KissMeData/015750/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9050	-110	5	-1.20	5389397630	591258	52.59	9160	9230	9050	11900	6420	9160	9115.23	10.77	0	-37565	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7240	18.58	0.62	12	0.74	487.00	14578.00	16370	20230712	-44.72	4590	20230103	97.17	16370	-44.72	20230712	4590	97.17	20230103	16370	-44.72	20230712	4590	97.17	20230103	3.59	N	015750	500	400 억		8619074	N	N	261	N	00	N
3	20231130	150326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9110	-50	5	-0.55	4239155410	464392	41.31	9160	9230	9050	11900	6420	9160	9128.40	10.77	0	-23246	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7288	18.71	0.62	12	0.58	487.00	14578.00	16370	20230712	-44.35	4590	20230103	98.47	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	4590	98.47	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
4	20231130	140325	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9120	-40	5	-0.44	3524342370	385959	34.33	9160	9230	9050	11900	6420	9160	9131.39	10.77	0	-8849	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7296	18.73	0.63	12	0.48	487.00	14578.00	16370	20230712	-44.29	4590	20230103	98.69	16370	-44.29	20230712	4590	98.69	20230103	16370	-44.29	20230712	4590	98.69	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
5	20231130	130324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9110	-50	5	-0.55	3034397580	332126	29.54	9160	9230	9050	11900	6420	9160	9136.28	10.77	0	-3268	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7288	18.71	0.62	12	0.42	487.00	14578.00	16370	20230712	-44.35	4590	20230103	98.47	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	4590	98.47	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
6	20231130	120330	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9140	-20	5	-0.22	2550839420	279030	24.82	9160	9230	9050	11900	6420	9160	9141.81	10.77	0	-13391	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7312	18.77	0.63	12	0.35	487.00	14578.00	16370	20230712	-44.17	4590	20230103	99.13	16370	-44.17	20230712	4590	99.13	20230103	16370	-44.17	20230712	4590	99.13	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
7	20231130	110326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9170	10	2	0.11	2096896310	229597	20.42	9160	9230	9050	11900	6420	9160	9132.94	10.77	0	-7189	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7336	18.83	0.63	12	0.29	487.00	14578.00	16370	20230712	-43.98	4590	20230103	99.78	16370	-43.98	20230712	4590	99.78	20230103	16370	-43.98	20230712	4590	99.78	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
8	20231130	100323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9170	10	2	0.11	1571873160	172434	15.34	9160	9230	9050	11900	6420	9160	9115.80	10.77	0	-15391	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7336	18.83	0.63	12	0.22	487.00	14578.00	16370	20230712	-43.98	4590	20230103	99.78	16370	-43.98	20230712	4590	99.78	20230103	16370	-43.98	20230712	4590	99.78	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
9	20231130	090326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	50	2	0.55	178798320	19509	1.74	9160	9230	9120	11900	6420	9160	9164.91	10.77	0	-1658	9606	9382	9256	9032	8906	9320	8970	400	2740	500	6040	10	1	80000000	7368	18.91	0.63	12	0.02	487.00	14578.00	16370	20230712	-43.74	4590	20230103	100.65	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	4590	100.65	20230103	3.59	N	015750	500	400 억		8619074	N	N	2216	N	00	N
10	20231129	160324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9160	-190	5	-2.03	10375967500	1117595	57.89	9480	9480	9130	12150	6550	9350	9284.50	10.94	0	-154684	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7328	18.81	0.63	12	1.40	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	4590	99.56	20230103	3.64	N	015750	500	400 억		8753427	N	N	2216	N	00	N
11	20231129	150325	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9180	-170	5	-1.82	9268309710	996686	51.62	9480	9480	9160	12150	6550	9350	9299.10	10.94	0	-177298	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7344	18.85	0.63	12	1.25	487.00	14578.00	16370	20230712	-43.92	4590	20230103	100.00	16370	-43.92	20230712	4590	100.00	20230103	16370	-43.92	20230712	4590	100.00	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
12	20231129	140325	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9290	-60	5	-0.64	7396155540	793158	41.08	9480	9480	9210	12150	6550	9350	9324.93	10.94	0	-181552	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7432	19.08	0.64	12	0.99	487.00	14578.00	16370	20230712	-43.25	4590	20230103	102.40	16370	-43.25	20230712	4590	102.40	20230103	16370	-43.25	20230712	4590	102.40	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
13	20231129	130327	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	-50	5	-0.53	5912443970	633008	32.79	9480	9480	9230	12150	6550	9350	9340.23	10.94	0	-131022	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7440	19.10	0.64	12	0.79	487.00	14578.00	16370	20230712	-43.19	4590	20230103	102.61	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	4590	102.61	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
14	20231129	120326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	-30	5	-0.32	5430868530	581326	30.11	9480	9480	9230	12150	6550	9350	9342.20	10.94	0	-121309	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7456	19.14	0.64	12	0.73	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	4590	103.05	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
15	20231129	110325	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9330	-20	5	-0.21	4584886560	490665	25.41	9480	9480	9230	12150	6550	9350	9344.22	10.94	0	-127118	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7464	19.16	0.64	12	0.61	487.00	14578.00	16370	20230712	-43.01	4590	20230103	103.27	16370	-43.01	20230712	4590	103.27	20230103	16370	-43.01	20230712	4590	103.27	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
16	20231129	100323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9280	-70	5	-0.75	3210485410	344049	17.82	9480	9480	9230	12150	6550	9350	9331.45	10.94	0	-106710	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7424	19.06	0.64	12	0.43	487.00	14578.00	16370	20230712	-43.31	4590	20230103	102.18	16370	-43.31	20230712	4590	102.18	20230103	16370	-43.31	20230712	4590	102.18	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
17	20231129	090323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9370	20	2	0.21	643651870	68266	3.54	9480	9480	9370	12150	6550	9350	9429.17	10.94	0	-34100	9823	9586	9363	9126	8903	9705	9245	400	2800	500	6170	10	1	80000000	7496	19.24	0.64	12	0.09	487.00	14578.00	16370	20230712	-42.76	4590	20230103	104.14	16370	-42.76	20230712	4590	104.14	20230103	16370	-42.76	20230712	4590	104.14	20230103	3.64	N	015750	500	400 억		8753427	N	N	236	N	00	N
18	20231128	160324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9350	80	2	0.86	17945613830	1911012	151.17	9270	9600	9140	12050	6490	9270	9390.71	11.00	0	-44493	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7480	19.20	0.64	12	2.39	487.00	14578.00	16370	20230712	-42.88	4590	20230103	103.70	16370	-42.88	20230712	4590	103.70	20230103	16370	-42.88	20230712	4590	103.70	20230103	3.78	N	015750	500	400 억		8799230	N	N	236	N	00	N
19	20231128	150306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	110	2	1.19	16625188510	1769625	139.98	9270	9600	9140	12050	6490	9270	9394.77	11.00	0	-65588	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7504	19.26	0.64	12	2.21	487.00	14578.00	16370	20230712	-42.70	4590	20230103	104.36	16370	-42.70	20230712	4590	104.36	20230103	16370	-42.70	20230712	4590	104.36	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
20	20231128	140323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	130	2	1.40	15246207470	1622795	128.37	9270	9600	9140	12050	6490	9270	9395.05	11.00	0	-52019	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7520	19.30	0.64	12	2.03	487.00	14578.00	16370	20230712	-42.58	4590	20230103	104.79	16370	-42.58	20230712	4590	104.79	20230103	16370	-42.58	20230712	4590	104.79	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
21	20231128	130322	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	130	2	1.40	12650762920	1346741	106.53	9270	9600	9140	12050	6490	9270	9393.63	11.00	0	-17743	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7520	19.30	0.64	12	1.68	487.00	14578.00	16370	20230712	-42.58	4590	20230103	104.79	16370	-42.58	20230712	4590	104.79	20230103	16370	-42.58	20230712	4590	104.79	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
22	20231128	120322	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9450	180	2	1.94	6900180460	741929	58.69	9270	9460	9140	12050	6490	9270	9300.33	11.00	0	56292	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7560	19.40	0.65	12	0.93	487.00	14578.00	16370	20230712	-42.27	4590	20230103	105.88	16370	-42.27	20230712	4590	105.88	20230103	16370	-42.27	20230712	4590	105.88	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
23	20231128	110322	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9360	90	2	0.97	4548815130	492432	38.95	9270	9360	9140	12050	6490	9270	9237.43	11.00	0	83349	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7488	19.22	0.64	12	0.62	487.00	14578.00	16370	20230712	-42.82	4590	20230103	103.92	16370	-42.82	20230712	4590	103.92	20230103	16370	-42.82	20230712	4590	103.92	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
24	20231128	100323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9160	-110	5	-1.19	2783685060	302698	23.94	9270	9300	9140	12050	6490	9270	9196.19	11.00	0	33069	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7328	18.81	0.63	12	0.38	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	4590	99.56	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
25	20231128	090321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9180	-90	5	-0.97	487442490	52855	4.18	9270	9280	9170	12050	6490	9270	9222.05	11.00	0	4510	9570	9420	9310	9160	9050	9365	9105	400	2780	500	6110	10	1	80000000	7344	18.85	0.63	12	0.07	487.00	14578.00	16370	20230712	-43.92	4590	20230103	100.00	16370	-43.92	20230712	4590	100.00	20230103	16370	-43.92	20230712	4590	100.00	20230103	3.78	N	015750	500	400 억		8799230	N	N	1307	N	00	N
26	20231127	160323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9270	-30	5	-0.32	11653442410	1251599	59.55	9400	9460	9200	12090	6510	9300	9310.89	11.17	0	-113262	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7416	19.03	0.64	12	1.56	487.00	14578.00	16370	20230712	-43.37	4590	20230103	101.96	16370	-43.37	20230712	4590	101.96	20230103	16370	-43.37	20230712	4590	101.96	20230103	3.81	N	015750	500	400 억		8939828	N	N	1307	N	00	N
27	20231127	150321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	0	3	0.00	10954783550	1176193	55.96	9400	9460	9200	12090	6510	9300	9313.76	11.17	0	-133331	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7440	19.10	0.64	12	1.47	487.00	14578.00	16370	20230712	-43.19	4590	20230103	102.61	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	4590	102.61	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
28	20231127	140324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	-90	5	-0.97	9885616290	1060726	50.47	9400	9460	9200	12090	6510	9300	9319.67	11.17	0	-102311	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7368	18.91	0.63	12	1.33	487.00	14578.00	16370	20230712	-43.74	4590	20230103	100.65	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	4590	100.65	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
29	20231127	130323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9240	-60	5	-0.65	9140146070	980035	46.63	9400	9460	9200	12090	6510	9300	9326.35	11.17	0	-78257	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7392	18.97	0.63	12	1.23	487.00	14578.00	16370	20230712	-43.56	4590	20230103	101.31	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	4590	101.31	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
30	20231127	120323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9250	-50	5	-0.54	8360481110	895597	42.61	9400	9460	9200	12090	6510	9300	9335.09	11.17	0	-62263	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7400	18.99	0.63	12	1.12	487.00	14578.00	16370	20230712	-43.49	4590	20230103	101.53	16370	-43.49	20230712	4590	101.53	20230103	16370	-43.49	20230712	4590	101.53	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
31	20231127	110319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	20	2	0.22	6882970500	735826	35.01	9400	9460	9220	12090	6510	9300	9354.07	11.17	0	-53128	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7456	19.14	0.64	12	0.92	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	4590	103.05	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
32	20231127	100318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9370	70	2	0.75	5467259110	583957	27.78	9400	9460	9220	12090	6510	9300	9362.43	11.17	0	-65156	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7496	19.24	0.64	12	0.73	487.00	14578.00	16370	20230712	-42.76	4590	20230103	104.14	16370	-42.76	20230712	4590	104.14	20230103	16370	-42.76	20230712	4590	104.14	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
33	20231127	090319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9450	150	2	1.61	1210976890	128670	6.12	9400	9460	9320	12090	6510	9300	9411.49	11.17	0	-14664	9613	9456	9233	9076	8853	9535	9155	400	2790	500	6130	10	1	80000000	7560	19.40	0.65	12	0.16	487.00	14578.00	16370	20230712	-42.27	4590	20230103	105.88	16370	-42.27	20230712	4590	105.88	20230103	16370	-42.27	20230712	4590	105.88	20230103	3.81	N	015750	500	400 억		8939828	N	N	48	N	00	N
34	20231124	160315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	280	2	3.10	19264731680	2081824	341.33	9070	9390	9010	11720	6320	9020	9253.72	11.16	0	7992	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7440	19.10	0.64	12	2.60	487.00	14578.00	16370	20230712	-43.19	4590	20230103	102.61	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	4590	102.61	20230103	3.84	N	015750	500	400 억		8928073	N	N	48	N	00	N
35	20231124	150321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9340	320	2	3.55	17717771000	1915877	314.12	9070	9390	9010	11720	6320	9020	9247.86	11.16	0	-28946	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7472	19.18	0.64	12	2.39	487.00	14578.00	16370	20230712	-42.94	4590	20230103	103.49	16370	-42.94	20230712	4590	103.49	20230103	16370	-42.94	20230712	4590	103.49	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
36	20231124	140321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9290	270	2	2.99	12797768250	1389608	227.84	9070	9290	9010	11720	6320	9020	9209.62	11.16	0	49763	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7432	19.08	0.64	12	1.74	487.00	14578.00	16370	20230712	-43.25	4590	20230103	102.40	16370	-43.25	20230712	4590	102.40	20230103	16370	-43.25	20230712	4590	102.40	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
37	20231124	130320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9250	230	2	2.55	11186159160	1215712	199.33	9070	9290	9010	11720	6320	9020	9201.32	11.16	0	55234	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7400	18.99	0.63	12	1.52	487.00	14578.00	16370	20230712	-43.49	4590	20230103	101.53	16370	-43.49	20230712	4590	101.53	20230103	16370	-43.49	20230712	4590	101.53	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
38	20231124	120323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9240	220	2	2.44	9392754400	1021993	167.56	9070	9270	9010	11720	6320	9020	9190.62	11.16	0	66781	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7392	18.97	0.63	12	1.28	487.00	14578.00	16370	20230712	-43.56	4590	20230103	101.31	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	4590	101.31	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
39	20231124	110320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9220	200	2	2.22	7818788350	851280	139.57	9070	9270	9010	11720	6320	9020	9184.74	11.16	0	42915	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7376	18.93	0.63	12	1.06	487.00	14578.00	16370	20230712	-43.68	4590	20230103	100.87	16370	-43.68	20230712	4590	100.87	20230103	16370	-43.68	20230712	4590	100.87	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
40	20231124	100318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9150	130	2	1.44	5537642120	603545	98.96	9070	9260	9010	11720	6320	9020	9175.19	11.16	0	15736	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7320	18.79	0.63	12	0.75	487.00	14578.00	16370	20230712	-44.11	4590	20230103	99.35	16370	-44.11	20230712	4590	99.35	20230103	16370	-44.11	20230712	4590	99.35	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
41	20231124	090319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9020	0	3	0.00	248945520	27516	4.51	9070	9070	9020	11720	6320	9020	9047.30	11.16	0	-13388	9253	9136	9033	8916	8813	9085	8865	400	2700	500	5950	10	1	80000000	7216	18.52	0.62	12	0.03	487.00	14578.00	16370	20230712	-44.90	4590	20230103	96.51	16370	-44.90	20230712	4590	96.51	20230103	16370	-44.90	20230712	4590	96.51	20230103	3.84	N	015750	500	400 억		8928073	N	N	632	N	00	N
42	20231123	160316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9020	-50	5	-0.55	5443580620	603132	60.52	9150	9150	8930	11790	6350	9070	9025.53	11.22	0	-55187	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7216	18.52	0.62	12	0.75	487.00	14578.00	16370	20230712	-44.90	4590	20230103	96.51	16370	-44.90	20230712	4590	96.51	20230103	16370	-44.90	20230712	4590	96.51	20230103	3.82	N	015750	500	400 억		8979236	N	N	632	N	00	N
43	20231123	150326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9010	-60	5	-0.66	5023643230	556479	55.84	9150	9150	8930	11790	6350	9070	9027.55	11.22	0	-55878	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7208	18.50	0.62	12	0.70	487.00	14578.00	16370	20230712	-44.96	4590	20230103	96.30	16370	-44.96	20230712	4590	96.30	20230103	16370	-44.96	20230712	4590	96.30	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
44	20231123	140321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8990	-80	5	-0.88	4610119220	510509	51.23	9150	9150	8930	11790	6350	9070	9030.43	11.22	0	-46009	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7192	18.46	0.62	12	0.64	487.00	14578.00	16370	20230712	-45.08	4590	20230103	95.86	16370	-45.08	20230712	4590	95.86	20230103	16370	-45.08	20230712	4590	95.86	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
45	20231123	130324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9030	-40	5	-0.44	4022845060	445228	44.68	9150	9150	8930	11790	6350	9070	9035.47	11.22	0	-37459	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7224	18.54	0.62	12	0.56	487.00	14578.00	16370	20230712	-44.84	4590	20230103	96.73	16370	-44.84	20230712	4590	96.73	20230103	16370	-44.84	20230712	4590	96.73	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
46	20231123	120318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9070	0	3	0.00	3466927780	383837	38.52	9150	9150	8930	11790	6350	9070	9032.29	11.22	0	-36729	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7256	18.62	0.62	12	0.48	487.00	14578.00	16370	20230712	-44.59	4590	20230103	97.60	16370	-44.59	20230712	4590	97.60	20230103	16370	-44.59	20230712	4590	97.60	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
47	20231123	110324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9030	-40	5	-0.44	2853881100	316176	31.73	9150	9150	8930	11790	6350	9070	9026.23	11.22	0	-51691	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7224	18.54	0.62	12	0.40	487.00	14578.00	16370	20230712	-44.84	4590	20230103	96.73	16370	-44.84	20230712	4590	96.73	20230103	16370	-44.84	20230712	4590	96.73	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
48	20231123	100321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9010	-60	5	-0.66	2232613830	247465	24.83	9150	9150	8930	11790	6350	9070	9021.93	11.22	0	-56855	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7208	18.50	0.62	12	0.31	487.00	14578.00	16370	20230712	-44.96	4590	20230103	96.30	16370	-44.96	20230712	4590	96.30	20230103	16370	-44.96	20230712	4590	96.30	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
49	20231123	090316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9050	-20	5	-0.22	410751820	45174	4.53	9150	9150	9020	11790	6350	9070	9092.69	11.22	0	-26734	9310	9190	9000	8880	8690	9250	8940	400	2720	500	5980	10	1	80000000	7240	18.58	0.62	12	0.06	487.00	14578.00	16370	20230712	-44.72	4590	20230103	97.17	16370	-44.72	20230712	4590	97.17	20230103	16370	-44.72	20230712	4590	97.17	20230103	3.82	N	015750	500	400 억		8979236	N	N	0	N	00	N
50	20231122	160311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9070	100	2	1.11	8913424520	989849	99.20	8900	9120	8810	11660	6280	8970	9004.67	11.20	0	15899	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7256	18.62	0.62	12	1.24	487.00	14578.00	16370	20230712	-44.59	4590	20230103	97.60	16370	-44.59	20230712	4590	97.60	20230103	16370	-44.59	20230712	4590	97.60	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
51	20231122	150316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9060	90	2	1.00	8216302380	912895	91.49	8900	9120	8810	11660	6280	8970	9000.30	11.20	0	10663	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7248	18.60	0.62	12	1.14	487.00	14578.00	16370	20230712	-44.65	4590	20230103	97.39	16370	-44.65	20230712	4590	97.39	20230103	16370	-44.65	20230712	4590	97.39	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
52	20231122	140310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9110	140	2	1.56	6117804190	680789	68.23	8900	9120	8810	11660	6280	8970	8986.36	11.20	0	-11359	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7288	18.71	0.62	12	0.85	487.00	14578.00	16370	20230712	-44.35	4590	20230103	98.47	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	4590	98.47	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
53	20231122	130324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9000	30	2	0.33	3997878860	446865	44.78	8900	9040	8810	11660	6280	8970	8946.46	11.20	0	17392	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7200	18.48	0.62	12	0.56	487.00	14578.00	16370	20230712	-45.02	4590	20230103	96.08	16370	-45.02	20230712	4590	96.08	20230103	16370	-45.02	20230712	4590	96.08	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
54	20231122	120324	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8990	20	2	0.22	3559037540	398018	39.89	8900	9040	8810	11660	6280	8970	8941.84	11.20	0	8947	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7192	18.46	0.62	12	0.50	487.00	14578.00	16370	20230712	-45.08	4590	20230103	95.86	16370	-45.08	20230712	4590	95.86	20230103	16370	-45.08	20230712	4590	95.86	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
55	20231122	110332	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8970	0	3	0.00	2932232410	328221	32.89	8900	9040	8810	11660	6280	8970	8933.62	11.20	0	14644	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7176	18.42	0.62	12	0.41	487.00	14578.00	16370	20230712	-45.20	4590	20230103	95.42	16370	-45.20	20230712	4590	95.42	20230103	16370	-45.20	20230712	4590	95.42	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
56	20231122	100326	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8950	-20	5	-0.22	1913606330	214291	21.48	8900	9040	8810	11660	6280	8970	8929.79	11.20	0	14794	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7160	18.38	0.61	12	0.27	487.00	14578.00	16370	20230712	-45.33	4590	20230103	94.99	16370	-45.33	20230712	4590	94.99	20230103	16370	-45.33	20230712	4590	94.99	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
57	20231122	090312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8860	-110	5	-1.23	191111680	21551	2.16	8900	8900	8810	11660	6280	8970	8863.75	11.20	0	365	9176	9072	8936	8832	8696	9125	8885	400	2690	500	5920	10	1	80000000	7088	18.19	0.61	12	0.03	487.00	14578.00	16370	20230712	-45.88	4590	20230103	93.03	16370	-45.88	20230712	4590	93.03	20230103	16370	-45.88	20230712	4590	93.03	20230103	3.79	N	015750	500	400 억		8958260	N	N	8	N	00	N
58	20231121	160314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8970	160	2	1.82	8862546410	990318	117.83	8900	9040	8800	11450	6170	8810	8949.14	11.24	0	-34629	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7176	18.42	0.62	12	1.24	487.00	14578.00	16370	20230712	-45.20	4590	20230103	95.42	16370	-45.20	20230712	4590	95.42	20230103	16370	-45.20	20230712	4590	95.42	20230103	3.78	N	015750	500	400 억		8992171	N	N	8	N	00	N
59	20231121	150314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9000	190	2	2.16	8111115120	906692	107.88	8900	9040	8800	11450	6170	8810	8945.85	11.24	0	-30195	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7200	18.48	0.62	12	1.13	487.00	14578.00	16370	20230712	-45.02	4590	20230103	96.08	16370	-45.02	20230712	4590	96.08	20230103	16370	-45.02	20230712	4590	96.08	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
60	20231121	140310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8940	130	2	1.48	6611246770	739692	88.01	8900	9040	8800	11450	6170	8810	8937.86	11.24	0	8118	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7152	18.36	0.61	12	0.92	487.00	14578.00	16370	20230712	-45.39	4590	20230103	94.77	16370	-45.39	20230712	4590	94.77	20230103	16370	-45.39	20230712	4590	94.77	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
61	20231121	130311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8960	150	2	1.70	5828653160	652095	77.59	8900	9040	8800	11450	6170	8810	8938.37	11.24	0	32522	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7168	18.40	0.61	12	0.82	487.00	14578.00	16370	20230712	-45.27	4590	20230103	95.21	16370	-45.27	20230712	4590	95.21	20230103	16370	-45.27	20230712	4590	95.21	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
62	20231121	120310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8960	150	2	1.70	5284148080	591458	70.37	8900	9040	8800	11450	6170	8810	8934.13	11.24	0	36836	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7168	18.40	0.61	12	0.74	487.00	14578.00	16370	20230712	-45.27	4590	20230103	95.21	16370	-45.27	20230712	4590	95.21	20230103	16370	-45.27	20230712	4590	95.21	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
63	20231121	110309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8980	170	2	1.93	3716000700	417037	49.62	8900	9000	8800	11450	6170	8810	8910.51	11.24	0	43969	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7184	18.44	0.62	12	0.52	487.00	14578.00	16370	20230712	-45.14	4590	20230103	95.64	16370	-45.14	20230712	4590	95.64	20230103	16370	-45.14	20230712	4590	95.64	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
64	20231121	100304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8900	90	2	1.02	2445579700	275121	32.74	8900	8970	8800	11450	6170	8810	8889.14	11.24	0	23948	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7120	18.28	0.61	12	0.34	487.00	14578.00	16370	20230712	-45.63	4590	20230103	93.90	16370	-45.63	20230712	4590	93.90	20230103	16370	-45.63	20230712	4590	93.90	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
65	20231121	090306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8870	60	2	0.68	276047130	31016	3.69	8900	8930	8870	11450	6170	8810	8900.52	11.24	0	-5074	9030	8920	8810	8700	8590	8865	8645	400	2640	500	5810	10	1	80000000	7096	18.21	0.61	12	0.04	487.00	14578.00	16370	20230712	-45.82	4590	20230103	93.25	16370	-45.82	20230712	4590	93.25	20230103	16370	-45.82	20230712	4590	93.25	20230103	3.78	N	015750	500	400 억		8992171	N	N	0	N	00	N
66	20231120	160307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8810	-60	5	-0.68	7243964750	823689	71.90	8910	8920	8700	11530	6210	8870	8794.49	11.37	0	-69414	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	7048	18.09	0.60	12	1.03	487.00	14578.00	16370	20230712	-46.18	4590	20230103	91.94	16370	-46.18	20230712	4590	91.94	20230103	16370	-46.18	20230712	4590	91.94	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
67	20231120	150309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8860	-10	5	-0.11	6665119990	758302	66.19	8910	8920	8700	11530	6210	8870	8789.51	11.37	0	-64550	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	7088	18.19	0.61	12	0.95	487.00	14578.00	16370	20230712	-45.88	4590	20230103	93.03	16370	-45.88	20230712	4590	93.03	20230103	16370	-45.88	20230712	4590	93.03	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
68	20231120	140309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8740	-130	5	-1.47	5136027200	585054	51.07	8910	8920	8700	11530	6210	8870	8778.69	11.37	0	-33445	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	6992	17.95	0.60	12	0.73	487.00	14578.00	16370	20230712	-46.61	4590	20230103	90.41	16370	-46.61	20230712	4590	90.41	20230103	16370	-46.61	20230712	4590	90.41	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
69	20231120	130307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8720	-150	5	-1.69	4497606130	511994	44.69	8910	8920	8700	11530	6210	8870	8784.45	11.37	0	-12539	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	6976	17.91	0.60	12	0.64	487.00	14578.00	16370	20230712	-46.73	4590	20230103	89.98	16370	-46.73	20230712	4590	89.98	20230103	16370	-46.73	20230712	4590	89.98	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
70	20231120	120307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8750	-120	5	-1.35	3932004790	447173	39.03	8910	8920	8700	11530	6210	8870	8792.99	11.37	0	-9951	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	7000	17.97	0.60	12	0.56	487.00	14578.00	16370	20230712	-46.55	4590	20230103	90.63	16370	-46.55	20230712	4590	90.63	20230103	16370	-46.55	20230712	4590	90.63	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
71	20231120	110307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8780	-90	5	-1.01	2811991650	318990	27.84	8910	8920	8750	11530	6210	8870	8815.26	11.37	0	-10769	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	7024	18.03	0.60	12	0.40	487.00	14578.00	16370	20230712	-46.37	4590	20230103	91.29	16370	-46.37	20230712	4590	91.29	20230103	16370	-46.37	20230712	4590	91.29	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
72	20231120	100306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8820	-50	5	-0.56	2073979570	235095	20.52	8910	8920	8750	11530	6210	8870	8821.84	11.37	0	6088	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	7056	18.11	0.61	12	0.29	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	16370	-46.12	20230712	4590	92.16	20230103	16370	-46.12	20230712	4590	92.16	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
73	20231120	090308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8820	-50	5	-0.56	305273110	34421	3.00	8910	8920	8800	11530	6210	8870	8868.80	11.37	0	-8694	9190	9030	8910	8750	8630	8970	8690	400	2660	500	5850	10	1	80000000	7056	18.11	0.61	12	0.04	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	16370	-46.12	20230712	4590	92.16	20230103	16370	-46.12	20230712	4590	92.16	20230103	3.75	N	015750	500	400 억		9099219	N	N	990	N	00	N
74	20231117	160313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8870	-180	5	-1.99	10069840060	1132906	39.96	9050	9070	8790	11760	6340	9050	8888.18	11.37	0	38252	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7096	18.21	0.61	12	1.42	487.00	14578.00	16370	20230712	-45.82	4590	20230103	93.25	16370	-45.82	20230712	4590	93.25	20230103	16370	-45.82	20230712	4590	93.25	20230103	3.32	N	015750	500	400 억		9094724	N	N	990	N	00	N
75	20231117	150315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8850	-200	5	-2.21	9196736100	1034455	36.49	9050	9070	8790	11760	6340	9050	8890.02	11.37	0	19923	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7080	18.17	0.61	12	1.29	487.00	14578.00	16370	20230712	-45.94	4590	20230103	92.81	16370	-45.94	20230712	4590	92.81	20230103	16370	-45.94	20230712	4590	92.81	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
76	20231117	140315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8900	-150	5	-1.66	8219818680	923952	32.59	9050	9070	8790	11760	6340	9050	8895.95	11.37	0	17833	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7120	18.28	0.61	12	1.15	487.00	14578.00	16370	20230712	-45.63	4590	20230103	93.90	16370	-45.63	20230712	4590	93.90	20230103	16370	-45.63	20230712	4590	93.90	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
77	20231117	130313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8870	-180	5	-1.99	7475684680	840167	29.63	9050	9070	8790	11760	6340	9050	8897.39	11.37	0	13896	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7096	18.21	0.61	12	1.05	487.00	14578.00	16370	20230712	-45.82	4590	20230103	93.25	16370	-45.82	20230712	4590	93.25	20230103	16370	-45.82	20230712	4590	93.25	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
78	20231117	120314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8830	-220	5	-2.43	6838321140	768217	27.10	9050	9070	8790	11760	6340	9050	8901.06	11.37	0	1292	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7064	18.13	0.61	12	0.96	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	16370	-46.06	20230712	4590	92.37	20230103	16370	-46.06	20230712	4590	92.37	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
79	20231117	110315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8860	-190	5	-2.10	6177206700	693704	24.47	9050	9070	8790	11760	6340	9050	8904.14	11.37	0	-2993	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7088	18.19	0.61	12	0.87	487.00	14578.00	16370	20230712	-45.88	4590	20230103	93.03	16370	-45.88	20230712	4590	93.03	20230103	16370	-45.88	20230712	4590	93.03	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
80	20231117	100314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8930	-120	5	-1.33	5015356210	562768	19.85	9050	9070	8790	11760	6340	9050	8911.32	11.37	0	-26870	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7144	18.34	0.61	12	0.70	487.00	14578.00	16370	20230712	-45.45	4590	20230103	94.55	16370	-45.45	20230712	4590	94.55	20230103	16370	-45.45	20230712	4590	94.55	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
81	20231117	090314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8970	-80	5	-0.88	573638650	63631	2.24	9050	9070	8950	11760	6340	9050	9013.63	11.37	0	-13694	9396	9222	9046	8872	8696	9310	8960	400	2710	500	5970	10	1	80000000	7176	18.42	0.62	12	0.08	487.00	14578.00	16370	20230712	-45.20	4590	20230103	95.42	16370	-45.20	20230712	4590	95.42	20230103	16370	-45.20	20230712	4590	95.42	20230103	3.32	N	015750	500	400 억		9094724	N	N	0	N	00	N
82	20231116	160313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9090	280	2	3.18	24857933620	2740717	35.70	8930	9220	8870	11450	6170	8810	9070.28	10.87	0	-81708	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7272	18.67	0.62	12	3.43	487.00	14578.00	16370	20230712	-44.47	4590	20230103	98.04	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	4590	98.04	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
83	20231116	150313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	270	2	3.06	23362728830	2576002	33.56	8930	9220	8870	11450	6170	8810	9069.82	10.87	0	-77606	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7264	18.64	0.62	12	3.22	487.00	14578.00	16370	20230712	-44.53	4590	20230103	97.82	16370	-44.53	20230712	4590	97.82	20230103	16370	-44.53	20230712	4590	97.82	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
84	20231116	140309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	270	2	3.06	21493937880	2370069	30.87	8930	9220	8870	11450	6170	8810	9069.39	10.87	0	-75390	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7264	18.64	0.62	12	2.96	487.00	14578.00	16370	20230712	-44.53	4590	20230103	97.82	16370	-44.53	20230712	4590	97.82	20230103	16370	-44.53	20230712	4590	97.82	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
85	20231116	130313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	270	2	3.06	14169859630	1569377	20.44	8930	9180	8870	11450	6170	8810	9029.58	10.87	0	-25855	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7264	18.64	0.62	12	1.96	487.00	14578.00	16370	20230712	-44.53	4590	20230103	97.82	16370	-44.53	20230712	4590	97.82	20230103	16370	-44.53	20230712	4590	97.82	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
86	20231116	120314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9050	240	2	2.72	12615915360	1397725	18.21	8930	9180	8870	11450	6170	8810	9026.71	10.87	0	-43243	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7240	18.58	0.62	12	1.75	487.00	14578.00	16370	20230712	-44.72	4590	20230103	97.17	16370	-44.72	20230712	4590	97.17	20230103	16370	-44.72	20230712	4590	97.17	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
87	20231116	110311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8990	180	2	2.04	10294039190	1139413	14.84	8930	9180	8870	11450	6170	8810	9035.38	10.87	0	-97149	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7192	18.46	0.62	12	1.42	487.00	14578.00	16370	20230712	-45.08	4590	20230103	95.86	16370	-45.08	20230712	4590	95.86	20230103	16370	-45.08	20230712	4590	95.86	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
88	20231116	100310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8900	90	2	1.02	1121582780	125859	1.64	8930	8950	8870	11450	6170	8810	8915.08	10.87	0	-12961	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7120	18.28	0.61	12	0.16	487.00	14578.00	16370	20230712	-45.63	4590	20230103	93.90	16370	-45.63	20230712	4590	93.90	20230103	16370	-45.63	20230712	4590	93.90	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
89	20231116	090310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8810	0	3	0.00	0	0	0.00	0	0	0	11450	6170	8810	0.00	10.87	0	0	9623	9216	8963	8556	8303	9090	8430	400	2640	500	5810	10	1	80000000	7048	18.09	0.60	12	0.00	487.00	14578.00	16370	20230712	-46.18	4590	20230103	91.94	16370	-46.18	20230712	4590	91.94	20230103	16370	-46.18	20230712	4590	91.94	20230103	3.25	N	015750	500	400 억		8692010	N	N	2442	N	00	N
90	20231115	160257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8810	320	2	3.77	69100318180	7626131	423.48	8900	9370	8710	11030	5950	8490	9061.15	11.87	0	-765569	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7048	18.09	0.60	12	9.53	487.00	14578.00	16370	20230712	-46.18	4590	20230103	91.94	16370	-46.18	20230712	4590	91.94	20230103	16370	-46.18	20230712	4590	91.94	20230103	3.26	N	015750	500	400 억		9493916	N	N	2442	N	00	N
91	20231115	150315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8790	300	2	3.53	67660302000	7462360	414.38	8900	9370	8710	11030	5950	8490	9066.88	11.87	0	-814343	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7032	18.05	0.60	12	9.33	487.00	14578.00	16370	20230712	-46.30	4590	20230103	91.50	16370	-46.30	20230712	4590	91.50	20230103	16370	-46.30	20230712	4590	91.50	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
92	20231115	140318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8860	370	2	4.36	62971203830	6928361	384.73	8900	9370	8730	11030	5950	8490	9088.90	11.87	0	-920013	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7088	18.19	0.61	12	8.66	487.00	14578.00	16370	20230712	-45.88	4590	20230103	93.03	16370	-45.88	20230712	4590	93.03	20230103	16370	-45.88	20230712	4590	93.03	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
93	20231115	130317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8920	430	2	5.06	60875909200	6693368	371.68	8900	9370	8730	11030	5950	8490	9094.96	11.87	0	-867765	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7136	18.32	0.61	12	8.37	487.00	14578.00	16370	20230712	-45.51	4590	20230103	94.34	16370	-45.51	20230712	4590	94.34	20230103	16370	-45.51	20230712	4590	94.34	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
94	20231115	120318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8930	440	2	5.18	59308738440	6517606	361.92	8900	9370	8730	11030	5950	8490	9099.77	11.87	0	-844506	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7144	18.34	0.61	12	8.15	487.00	14578.00	16370	20230712	-45.45	4590	20230103	94.55	16370	-45.45	20230712	4590	94.55	20230103	16370	-45.45	20230712	4590	94.55	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
95	20231115	110320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9000	510	2	6.01	54319151460	5957120	330.80	8900	9370	8730	11030	5950	8490	9118.36	11.87	0	-817911	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7200	18.48	0.62	12	7.45	487.00	14578.00	16370	20230712	-45.02	4590	20230103	96.08	16370	-45.02	20230712	4590	96.08	20230103	16370	-45.02	20230712	4590	96.08	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
96	20231115	100316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9160	670	2	7.89	39492743670	4328743	240.37	8900	9370	8730	11030	5950	8490	9123.37	11.87	0	-502799	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7328	18.81	0.63	12	5.41	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	4590	99.56	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
97	20231115	090313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8820	330	2	3.89	3781394700	426980	23.71	8900	8900	8730	11030	5950	8490	8856.14	11.87	0	-22586	8923	8706	8273	8056	7623	8815	8165	400	2540	500	5600	10	1	80000000	7056	18.11	0.61	12	0.53	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	16370	-46.12	20230712	4590	92.16	20230103	16370	-46.12	20230712	4590	92.16	20230103	3.26	N	015750	500	400 억		9493916	N	N	1717	N	00	N
98	20231114	160312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8490	730	2	9.41	14643558870	1771688	378.10	7840	8490	7840	10080	5440	7760	8264.00	11.97	0	-52177	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6792	17.43	0.58	12	2.21	487.00	14578.00	16370	20230712	-48.14	4590	20230103	84.97	16370	-48.14	20230712	4590	84.97	20230103	16370	-48.14	20230712	4590	84.97	20230103	3.22	N	015750	500	400 억		9572188	N	N	1717	N	00	N
99	20231114	150312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8400	640	2	8.25	12885091330	1563496	333.67	7840	8460	7840	10080	5440	7760	8241.21	11.97	0	-43034	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6720	17.25	0.58	12	1.95	487.00	14578.00	16370	20230712	-48.69	4590	20230103	83.01	16370	-48.69	20230712	4590	83.01	20230103	16370	-48.69	20230712	4590	83.01	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
100	20231114	140313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8050	290	2	3.74	3115733260	390693	83.38	7840	8050	7840	10080	5440	7760	7974.89	11.97	0	98578	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6440	16.53	0.55	12	0.49	487.00	14578.00	16370	20230712	-50.82	4590	20230103	75.38	16370	-50.82	20230712	4590	75.38	20230103	16370	-50.82	20230712	4590	75.38	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
101	20231114	130313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8010	250	2	3.22	2791253330	350271	74.75	7840	8040	7840	10080	5440	7760	7968.84	11.97	0	91757	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6408	16.45	0.55	12	0.44	487.00	14578.00	16370	20230712	-51.07	4590	20230103	74.51	16370	-51.07	20230712	4590	74.51	20230103	16370	-51.07	20230712	4590	74.51	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
102	20231114	120312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7990	230	2	2.96	2460149970	308846	65.91	7840	8040	7840	10080	5440	7760	7965.62	11.97	0	83975	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6392	16.41	0.55	12	0.39	487.00	14578.00	16370	20230712	-51.19	4590	20230103	74.07	16370	-51.19	20230712	4590	74.07	20230103	16370	-51.19	20230712	4590	74.07	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
103	20231114	110316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8000	240	2	3.09	2109093260	264855	56.52	7840	8040	7840	10080	5440	7760	7963.20	11.97	0	84164	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6400	16.43	0.55	12	0.33	487.00	14578.00	16370	20230712	-51.13	4590	20230103	74.29	16370	-51.13	20230712	4590	74.29	20230103	16370	-51.13	20230712	4590	74.29	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
104	20231114	100313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7940	180	2	2.32	1265754750	159430	34.02	7840	7990	7840	10080	5440	7760	7939.25	11.97	0	42215	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6352	16.30	0.54	12	0.20	487.00	14578.00	16370	20230712	-51.50	4590	20230103	72.98	16370	-51.50	20230712	4590	72.98	20230103	16370	-51.50	20230712	4590	72.98	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
105	20231114	090311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7930	170	2	2.19	253264750	32074	6.84	7840	7940	7840	10080	5440	7760	7896.26	11.97	0	20614	8160	7960	7850	7650	7540	7905	7595	400	2320	500	5120	10	1	80000000	6344	16.28	0.54	12	0.04	487.00	14578.00	16370	20230712	-51.56	4590	20230103	72.77	16370	-51.56	20230712	4590	72.77	20230103	16370	-51.56	20230712	4590	72.77	20230103	3.22	N	015750	500	400 억		9572188	N	N	1220	N	00	N
106	20231113	160309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7760	-140	5	-1.77	3636145520	463985	83.19	7990	8050	7740	10270	5530	7900	7837.06	11.99	0	-22465	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6208	15.93	0.53	12	0.58	487.00	14578.00	16370	20230712	-52.60	4590	20230103	69.06	16370	-52.60	20230712	4590	69.06	20230103	16370	-52.60	20230712	4590	69.06	20230103	3.22	N	015750	500	400 억		9593561	N	N	1220	N	00	N
107	20231113	150308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7780	-120	5	-1.52	3389559350	432254	77.50	7990	8050	7740	10270	5530	7900	7841.59	11.99	0	-29286	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6224	15.98	0.53	12	0.54	487.00	14578.00	16370	20230712	-52.47	4590	20230103	69.50	16370	-52.47	20230712	4590	69.50	20230103	16370	-52.47	20230712	4590	69.50	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
108	20231113	140307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7760	-140	5	-1.77	2944586200	375015	67.24	7990	8050	7750	10270	5530	7900	7851.92	11.99	0	-25356	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6208	15.93	0.53	12	0.47	487.00	14578.00	16370	20230712	-52.60	4590	20230103	69.06	16370	-52.60	20230712	4590	69.06	20230103	16370	-52.60	20230712	4590	69.06	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
109	20231113	130307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7810	-90	5	-1.14	2565789560	326291	58.50	7990	8050	7760	10270	5530	7900	7863.50	11.99	0	-5727	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6248	16.04	0.54	12	0.41	487.00	14578.00	16370	20230712	-52.29	4590	20230103	70.15	16370	-52.29	20230712	4590	70.15	20230103	16370	-52.29	20230712	4590	70.15	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
110	20231113	120307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7810	-90	5	-1.14	2184431000	277306	49.72	7990	8050	7770	10270	5530	7900	7877.33	11.99	0	-9015	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6248	16.04	0.54	12	0.35	487.00	14578.00	16370	20230712	-52.29	4590	20230103	70.15	16370	-52.29	20230712	4590	70.15	20230103	16370	-52.29	20230712	4590	70.15	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
111	20231113	110305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7810	-90	5	-1.14	1872103280	237339	42.55	7990	8050	7770	10270	5530	7900	7887.89	11.99	0	-9673	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6248	16.04	0.54	12	0.30	487.00	14578.00	16370	20230712	-52.29	4590	20230103	70.15	16370	-52.29	20230712	4590	70.15	20230103	16370	-52.29	20230712	4590	70.15	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
112	20231113	100306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7910	10	2	0.13	1093246580	137775	24.70	7990	8050	7870	10270	5530	7900	7935.01	11.99	0	-2383	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6328	16.24	0.54	12	0.17	487.00	14578.00	16370	20230712	-51.68	4590	20230103	72.33	16370	-51.68	20230712	4590	72.33	20230103	16370	-51.68	20230712	4590	72.33	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
113	20231113	090307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8040	140	2	1.77	146322730	18268	3.28	7990	8050	7970	10270	5530	7900	8009.78	11.99	0	5336	8153	8026	7963	7836	7773	7995	7805	400	2370	500	5210	10	1	80000000	6432	16.51	0.55	12	0.02	487.00	14578.00	16370	20230712	-50.89	4590	20230103	75.16	16370	-50.89	20230712	4590	75.16	20230103	16370	-50.89	20230712	4590	75.16	20230103	3.22	N	015750	500	400 억		9593561	N	N	25	N	00	N
114	20231110	160308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7900	-300	5	-3.66	4346258980	546678	149.77	8060	8090	7900	10660	5740	8200	7950.49	12.20	0	-179834	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6320	16.22	0.54	12	0.68	487.00	14578.00	16370	20230712	-51.74	4590	20230103	72.11	16370	-51.74	20230712	4590	72.11	20230103	16370	-51.74	20230712	4590	72.11	20230103	3.18	N	015750	500	400 억		9762655	N	N	25	N	00	N
115	20231110	150311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7940	-260	5	-3.17	3831776700	481703	131.97	8060	8090	7900	10660	5740	8200	7954.63	12.20	0	-172627	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6352	16.30	0.54	12	0.60	487.00	14578.00	16370	20230712	-51.50	4590	20230103	72.98	16370	-51.50	20230712	4590	72.98	20230103	16370	-51.50	20230712	4590	72.98	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
116	20231110	140309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7920	-280	5	-3.41	3364918720	422904	115.86	8060	8090	7900	10660	5740	8200	7956.68	12.20	0	-156581	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6336	16.26	0.54	12	0.53	487.00	14578.00	16370	20230712	-51.62	4590	20230103	72.55	16370	-51.62	20230712	4590	72.55	20230103	16370	-51.62	20230712	4590	72.55	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
117	20231110	130311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7920	-280	5	-3.41	3045153270	382517	104.80	8060	8090	7900	10660	5740	8200	7960.81	12.20	0	-146128	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6336	16.26	0.54	12	0.48	487.00	14578.00	16370	20230712	-51.62	4590	20230103	72.55	16370	-51.62	20230712	4590	72.55	20230103	16370	-51.62	20230712	4590	72.55	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
118	20231110	120309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7910	-290	5	-3.54	2893937670	363422	99.56	8060	8090	7900	10660	5740	8200	7963.00	12.20	0	-140602	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6328	16.24	0.54	12	0.45	487.00	14578.00	16370	20230712	-51.68	4590	20230103	72.33	16370	-51.68	20230712	4590	72.33	20230103	16370	-51.68	20230712	4590	72.33	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
119	20231110	110309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7960	-240	5	-2.93	2415322580	302999	83.01	8060	8090	7900	10660	5740	8200	7971.37	12.20	0	-122276	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6368	16.34	0.55	12	0.38	487.00	14578.00	16370	20230712	-51.37	4590	20230103	73.42	16370	-51.37	20230712	4590	73.42	20230103	16370	-51.37	20230712	4590	73.42	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
120	20231110	100310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7950	-250	5	-3.05	2023557470	253795	69.53	8060	8090	7900	10660	5740	8200	7973.17	12.20	0	-118244	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6360	16.32	0.55	12	0.32	487.00	14578.00	16370	20230712	-51.44	4590	20230103	73.20	16370	-51.44	20230712	4590	73.20	20230103	16370	-51.44	20230712	4590	73.20	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
121	20231110	090306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8040	-160	5	-1.95	135620520	16850	4.62	8060	8090	8030	10660	5740	8200	8048.43	12.20	0	-8406	8360	8280	8190	8110	8020	8320	8150	400	2460	500	5410	10	1	80000000	6432	16.51	0.55	12	0.02	487.00	14578.00	16370	20230712	-50.89	4590	20230103	75.16	16370	-50.89	20230712	4590	75.16	20230103	16370	-50.89	20230712	4590	75.16	20230103	3.18	N	015750	500	400 억		9762655	N	N	109	N	00	N
122	20231109	160302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8200	30	2	0.37	2926635870	357468	67.34	8160	8270	8100	10620	5720	8170	8187.07	12.26	0	24563	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6560	16.84	0.56	12	0.45	487.00	14578.00	16370	20230712	-49.91	4590	20230103	78.65	16370	-49.91	20230712	4590	78.65	20230103	16370	-49.91	20230712	4590	78.65	20230103	3.13	N	015750	500	400 억		9808726	N	N	109	N	00	N
123	20231109	150304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8190	20	2	0.24	2706238650	330550	62.27	8160	8270	8100	10620	5720	8170	8187.08	12.26	0	23530	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6552	16.82	0.56	12	0.41	487.00	14578.00	16370	20230712	-49.97	4590	20230103	78.43	16370	-49.97	20230712	4590	78.43	20230103	16370	-49.97	20230712	4590	78.43	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
124	20231109	140302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8150	-20	5	-0.24	2353898650	287428	54.15	8160	8270	8100	10620	5720	8170	8189.52	12.26	0	18171	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6520	16.74	0.56	12	0.36	487.00	14578.00	16370	20230712	-50.21	4590	20230103	77.56	16370	-50.21	20230712	4590	77.56	20230103	16370	-50.21	20230712	4590	77.56	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
125	20231109	130304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8200	30	2	0.37	2151109710	262597	49.47	8160	8270	8100	10620	5720	8170	8191.68	12.26	0	20259	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6560	16.84	0.56	12	0.33	487.00	14578.00	16370	20230712	-49.91	4590	20230103	78.65	16370	-49.91	20230712	4590	78.65	20230103	16370	-49.91	20230712	4590	78.65	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
126	20231109	120304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8220	50	2	0.61	2015317470	246011	46.34	8160	8270	8100	10620	5720	8170	8191.98	12.26	0	20377	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6576	16.88	0.56	12	0.31	487.00	14578.00	16370	20230712	-49.79	4590	20230103	79.08	16370	-49.79	20230712	4590	79.08	20230103	16370	-49.79	20230712	4590	79.08	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
127	20231109	110304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8210	40	2	0.49	1701673040	207779	39.14	8160	8270	8100	10620	5720	8170	8189.82	12.26	0	26685	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6568	16.86	0.56	12	0.26	487.00	14578.00	16370	20230712	-49.85	4590	20230103	78.87	16370	-49.85	20230712	4590	78.87	20230103	16370	-49.85	20230712	4590	78.87	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
128	20231109	100301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8150	-20	5	-0.24	1215175520	148455	27.97	8160	8270	8100	10620	5720	8170	8185.48	12.26	0	27304	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6520	16.74	0.56	12	0.19	487.00	14578.00	16370	20230712	-50.21	4590	20230103	77.56	16370	-50.21	20230712	4590	77.56	20230103	16370	-50.21	20230712	4590	77.56	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
129	20231109	090302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8270	100	2	1.22	154362670	18775	3.54	8160	8270	8160	10620	5720	8170	8221.71	12.26	0	8313	8463	8316	8233	8086	8003	8275	8045	400	2450	500	5390	10	1	80000000	6616	16.98	0.57	12	0.02	487.00	14578.00	16370	20230712	-49.48	4590	20230103	80.17	16370	-49.48	20230712	4590	80.17	20230103	16370	-49.48	20230712	4590	80.17	20230103	3.13	N	015750	500	400 억		9808726	N	N	4799	N	00	N
130	20231108	160301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8170	-120	5	-1.45	4316867170	523134	61.31	8330	8380	8150	10770	5810	8290	8252.28	12.40	0	-105323	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6536	16.78	0.56	12	0.65	487.00	14578.00	16370	20230712	-50.09	4590	20230103	78.00	16370	-50.09	20230712	4590	78.00	20230103	16370	-50.09	20230712	4590	78.00	20230103	3.08	N	015750	500	400 억		9919798	N	N	4799	N	00	N
131	20231108	150303	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8160	-130	5	-1.57	3981737470	482158	56.51	8330	8380	8150	10770	5810	8290	8258.13	12.40	0	-109859	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6528	16.76	0.56	12	0.60	487.00	14578.00	16370	20230712	-50.15	4590	20230103	77.78	16370	-50.15	20230712	4590	77.78	20230103	16370	-50.15	20230712	4590	77.78	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
132	20231108	140302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8240	-50	5	-0.60	3067550700	370697	43.45	8330	8380	8200	10770	5810	8290	8275.07	12.40	0	-78102	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6592	16.92	0.57	12	0.46	487.00	14578.00	16370	20230712	-49.66	4590	20230103	79.52	16370	-49.66	20230712	4590	79.52	20230103	16370	-49.66	20230712	4590	79.52	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
133	20231108	130302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8220	-70	5	-0.84	2648427650	319761	37.48	8330	8380	8200	10770	5810	8290	8282.51	12.40	0	-73486	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6576	16.88	0.56	12	0.40	487.00	14578.00	16370	20230712	-49.79	4590	20230103	79.08	16370	-49.79	20230712	4590	79.08	20230103	16370	-49.79	20230712	4590	79.08	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
134	20231108	120304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8290	0	3	0.00	2220606500	267825	31.39	8330	8380	8200	10770	5810	8290	8291.26	12.40	0	-48762	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6632	17.02	0.57	12	0.33	487.00	14578.00	16370	20230712	-49.36	4590	20230103	80.61	16370	-49.36	20230712	4590	80.61	20230103	16370	-49.36	20230712	4590	80.61	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
135	20231108	110302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8290	0	3	0.00	1720861160	207520	24.32	8330	8380	8200	10770	5810	8290	8292.51	12.40	0	-35776	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6632	17.02	0.57	12	0.26	487.00	14578.00	16370	20230712	-49.36	4590	20230103	80.61	16370	-49.36	20230712	4590	80.61	20230103	16370	-49.36	20230712	4590	80.61	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
136	20231108	100302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8220	-70	5	-0.84	1268042300	152786	17.91	8330	8380	8200	10770	5810	8290	8299.50	12.40	0	-42311	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6576	16.88	0.56	12	0.19	487.00	14578.00	16370	20230712	-49.79	4590	20230103	79.08	16370	-49.79	20230712	4590	79.08	20230103	16370	-49.79	20230712	4590	79.08	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
137	20231108	090301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8340	50	2	0.60	133062480	15962	1.87	8330	8380	8320	10770	5810	8290	8337.64	12.40	0	-2844	8796	8542	8376	8122	7956	8460	8040	400	2480	500	5470	10	1	80000000	6672	17.13	0.57	12	0.02	487.00	14578.00	16370	20230712	-49.05	4590	20230103	81.70	16370	-49.05	20230712	4590	81.70	20230103	16370	-49.05	20230712	4590	81.70	20230103	3.08	N	015750	500	400 억		9919798	N	N	22938	N	00	N
138	20231107	160301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8290	-440	5	-5.04	7118599110	846338	68.33	8600	8630	8210	11340	6120	8730	8411.02	12.59	0	-210914	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6632	17.02	0.57	12	1.06	487.00	14578.00	16370	20230712	-49.36	4590	20230103	80.61	16370	-49.36	20230712	4590	80.61	20230103	16370	-49.36	20230712	4590	80.61	20230103	3.10	N	015750	500	400 억		10071364	N	N	22938	N	00	N
139	20231107	150302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8310	-420	5	-4.81	6789112850	806640	65.12	8600	8630	8210	11340	6120	8730	8416.20	12.59	0	-206310	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6648	17.06	0.57	12	1.01	487.00	14578.00	16370	20230712	-49.24	4590	20230103	81.05	16370	-49.24	20230712	4590	81.05	20230103	16370	-49.24	20230712	4590	81.05	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
140	20231107	140304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8300	-430	5	-4.93	6305164970	748148	60.40	8600	8630	8210	11340	6120	8730	8427.35	12.59	0	-195162	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6640	17.04	0.57	12	0.94	487.00	14578.00	16370	20230712	-49.30	4590	20230103	80.83	16370	-49.30	20230712	4590	80.83	20230103	16370	-49.30	20230712	4590	80.83	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
141	20231107	130302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8260	-470	5	-5.38	5813786430	688655	55.60	8600	8630	8210	11340	6120	8730	8441.88	12.59	0	-181648	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6608	16.96	0.57	12	0.86	487.00	14578.00	16370	20230712	-49.54	4590	20230103	79.96	16370	-49.54	20230712	4590	79.96	20230103	16370	-49.54	20230712	4590	79.96	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
142	20231107	120301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8260	-470	5	-5.38	5184281850	612370	49.44	8600	8630	8250	11340	6120	8730	8465.56	12.59	0	-157725	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6608	16.96	0.57	12	0.77	487.00	14578.00	16370	20230712	-49.54	4590	20230103	79.96	16370	-49.54	20230712	4590	79.96	20230103	16370	-49.54	20230712	4590	79.96	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
143	20231107	110301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8400	-330	5	-3.78	3990407460	469204	37.88	8600	8630	8400	11340	6120	8730	8504.22	12.59	0	-90496	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6720	17.25	0.58	12	0.59	487.00	14578.00	16370	20230712	-48.69	4590	20230103	83.01	16370	-48.69	20230712	4590	83.01	20230103	16370	-48.69	20230712	4590	83.01	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
144	20231107	100304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8490	-240	5	-2.75	2772448430	325045	26.24	8600	8630	8470	11340	6120	8730	8528.90	12.59	0	-60841	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6792	17.43	0.58	12	0.41	487.00	14578.00	16370	20230712	-48.14	4590	20230103	84.97	16370	-48.14	20230712	4590	84.97	20230103	16370	-48.14	20230712	4590	84.97	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
145	20231107	090257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8550	-180	5	-2.06	544936800	63531	5.13	8600	8630	8510	11340	6120	8730	8575.43	12.59	0	-13505	9016	8872	8586	8442	8156	8945	8515	400	2610	500	5760	10	1	80000000	6840	17.56	0.59	12	0.08	487.00	14578.00	16370	20230712	-47.77	4590	20230103	86.27	16370	-47.77	20230712	4590	86.27	20230103	16370	-47.77	20230712	4590	86.27	20230103	3.10	N	015750	500	400 억		10071364	N	N	55790	N	00	N
146	20231106	160255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8730	510	2	6.20	10416673840	1221802	200.69	8490	8730	8300	10680	5760	8220	8524.49	12.55	0	114157	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6984	17.93	0.60	12	1.53	487.00	14578.00	16370	20230712	-46.67	4590	20230103	90.20	16370	-46.67	20230712	4590	90.20	20230103	16370	-46.67	20230712	4590	90.20	20230103	3.11	Y	015750	500	400 억		10036164	N	N	55790	N	00	N
147	20231106	150257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8670	450	2	5.47	9553005110	1122611	184.39	8490	8710	8300	10680	5760	8220	8509.63	12.55	0	91187	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6936	17.80	0.59	12	1.40	487.00	14578.00	16370	20230712	-47.04	4590	20230103	88.89	16370	-47.04	20230712	4590	88.89	20230103	16370	-47.04	20230712	4590	88.89	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
148	20231106	140256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8610	390	2	4.74	8108599440	955677	156.97	8490	8630	8300	10680	5760	8220	8484.67	12.55	0	83392	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6888	17.68	0.59	12	1.19	487.00	14578.00	16370	20230712	-47.40	4590	20230103	87.58	16370	-47.40	20230712	4590	87.58	20230103	16370	-47.40	20230712	4590	87.58	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
149	20231106	130258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8570	350	2	4.26	6969413800	823310	135.23	8490	8630	8300	10680	5760	8220	8465.11	12.55	0	38654	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6856	17.60	0.59	12	1.03	487.00	14578.00	16370	20230712	-47.65	4590	20230103	86.71	16370	-47.65	20230712	4590	86.71	20230103	16370	-47.65	20230712	4590	86.71	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
150	20231106	120258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8570	350	2	4.26	5558083020	658346	108.14	8490	8580	8300	10680	5760	8220	8442.50	12.55	0	42004	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6856	17.60	0.59	12	0.82	487.00	14578.00	16370	20230712	-47.65	4590	20230103	86.71	16370	-47.65	20230712	4590	86.71	20230103	16370	-47.65	20230712	4590	86.71	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
151	20231106	110258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8460	240	2	2.92	4280809050	508417	83.51	8490	8530	8300	10680	5760	8220	8419.88	12.55	0	53372	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6768	17.37	0.58	12	0.64	487.00	14578.00	16370	20230712	-48.32	4590	20230103	84.31	16370	-48.32	20230712	4590	84.31	20230103	16370	-48.32	20230712	4590	84.31	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
152	20231106	100245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8370	150	2	1.82	2545895450	303124	49.79	8490	8500	8300	10680	5760	8220	8398.86	12.55	0	5906	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6696	17.19	0.57	12	0.38	487.00	14578.00	16370	20230712	-48.87	4590	20230103	82.35	16370	-48.87	20230712	4590	82.35	20230103	16370	-48.87	20230712	4590	82.35	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
153	20231106	090258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8400	180	2	2.19	542895600	64212	10.55	8490	8500	8370	10680	5760	8220	8454.74	12.55	0	-16345	8440	8330	8180	8070	7920	8255	7995	400	2460	500	5420	10	1	80000000	6720	17.25	0.58	12	0.08	487.00	14578.00	16370	20230712	-48.69	4590	20230103	83.01	16370	-48.69	20230712	4590	83.01	20230103	16370	-48.69	20230712	4590	83.01	20230103	3.11	Y	015750	500	400 억		10036164	N	N	48767	N	00	N
154	20231103	160253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8220	60	2	0.74	4953649780	605943	106.54	8270	8290	8030	10600	5720	8160	8174.96	12.74	0	5625	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6576	16.88	0.56	12	0.76	487.00	14578.00	16370	20230712	-49.79	4590	20230103	79.08	16370	-49.79	20230712	4590	79.08	20230103	16370	-49.79	20230712	4590	79.08	20230103	3.16	Y	015750	500	400 억		10194560	N	N	48767	N	00	N
155	20231103	150255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8200	40	2	0.49	4444216090	543789	95.61	8270	8290	8030	10600	5720	8160	8172.68	12.74	0	-7534	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6560	16.84	0.56	12	0.68	487.00	14578.00	16370	20230712	-49.91	4590	20230103	78.65	16370	-49.91	20230712	4590	78.65	20230103	16370	-49.91	20230712	4590	78.65	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
156	20231103	140255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8250	90	2	1.10	3784189730	463535	81.50	8270	8290	8030	10600	5720	8160	8163.76	12.74	0	-24168	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6600	16.94	0.57	12	0.58	487.00	14578.00	16370	20230712	-49.60	4590	20230103	79.74	16370	-49.60	20230712	4590	79.74	20230103	16370	-49.60	20230712	4590	79.74	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
157	20231103	130254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8180	20	2	0.25	2963696760	364040	64.01	8270	8280	8030	10600	5720	8160	8141.13	12.74	0	-18264	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6544	16.80	0.56	12	0.46	487.00	14578.00	16370	20230712	-50.03	4590	20230103	78.21	16370	-50.03	20230712	4590	78.21	20230103	16370	-50.03	20230712	4590	78.21	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
158	20231103	120253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8170	10	2	0.12	2534695180	311745	54.81	8270	8280	8030	10600	5720	8160	8130.67	12.74	0	-18649	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6536	16.78	0.56	12	0.39	487.00	14578.00	16370	20230712	-50.09	4590	20230103	78.00	16370	-50.09	20230712	4590	78.00	20230103	16370	-50.09	20230712	4590	78.00	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
159	20231103	110256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8130	-30	5	-0.37	2312329240	284500	50.02	8270	8280	8030	10600	5720	8160	8127.70	12.74	0	-22277	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6504	16.69	0.56	12	0.36	487.00	14578.00	16370	20230712	-50.34	4590	20230103	77.12	16370	-50.34	20230712	4590	77.12	20230103	16370	-50.34	20230712	4590	77.12	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
160	20231103	100252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8080	-80	5	-0.98	1685575510	207227	36.44	8270	8280	8030	10600	5720	8160	8133.96	12.74	0	-60795	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6464	16.59	0.55	12	0.26	487.00	14578.00	16370	20230712	-50.64	4590	20230103	76.03	16370	-50.64	20230712	4590	76.03	20230103	16370	-50.64	20230712	4590	76.03	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
161	20231103	090253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8250	90	2	1.10	177740830	21524	3.78	8270	8280	8220	10600	5720	8160	8257.80	12.74	0	-532	8320	8240	8160	8080	8000	8280	8120	400	2440	500	5380	10	1	80000000	6600	16.94	0.57	12	0.03	487.00	14578.00	16370	20230712	-49.60	4590	20230103	79.74	16370	-49.60	20230712	4590	79.74	20230103	16370	-49.60	20230712	4590	79.74	20230103	3.16	Y	015750	500	400 억		10194560	N	N	24259	N	00	N
162	20231102	160251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8160	240	2	3.03	4605574800	564591	128.04	8110	8240	8080	10290	5550	7920	8157.36	12.75	0	7071	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6528	16.76	0.56	12	0.71	487.00	14578.00	16370	20230712	-50.15	4590	20230103	77.78	16370	-50.15	20230712	4590	77.78	20230103	16370	-50.15	20230712	4590	77.78	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24259	N	00	N
163	20231102	150255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8160	240	2	3.03	4299107880	527010	119.52	8110	8240	8080	10290	5550	7920	8157.55	12.75	0	9667	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6528	16.76	0.56	12	0.66	487.00	14578.00	16370	20230712	-50.15	4590	20230103	77.78	16370	-50.15	20230712	4590	77.78	20230103	16370	-50.15	20230712	4590	77.78	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
164	20231102	140252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8120	200	2	2.53	4060044580	497659	112.86	8110	8240	8080	10290	5550	7920	8158.29	12.75	0	9846	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6496	16.67	0.56	12	0.62	487.00	14578.00	16370	20230712	-50.40	4590	20230103	76.91	16370	-50.40	20230712	4590	76.91	20230103	16370	-50.40	20230712	4590	76.91	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
165	20231102	130252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8130	210	2	2.65	3787451040	464125	105.25	8110	8240	8080	10290	5550	7920	8160.41	12.75	0	13599	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6504	16.69	0.56	12	0.58	487.00	14578.00	16370	20230712	-50.34	4590	20230103	77.12	16370	-50.34	20230712	4590	77.12	20230103	16370	-50.34	20230712	4590	77.12	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
166	20231102	120250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8140	220	2	2.78	3530162020	432467	98.08	8110	8240	8080	10290	5550	7920	8162.85	12.75	0	21537	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6512	16.71	0.56	12	0.54	487.00	14578.00	16370	20230712	-50.27	4590	20230103	77.34	16370	-50.27	20230712	4590	77.34	20230103	16370	-50.27	20230712	4590	77.34	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
167	20231102	110250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8160	240	2	3.03	3013307690	368956	83.67	8110	8240	8080	10290	5550	7920	8167.12	12.75	0	38273	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6528	16.76	0.56	12	0.46	487.00	14578.00	16370	20230712	-50.15	4590	20230103	77.78	16370	-50.15	20230712	4590	77.78	20230103	16370	-50.15	20230712	4590	77.78	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
168	20231102	100251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8170	250	2	3.16	2371510980	290351	65.85	8110	8240	8080	10290	5550	7920	8167.74	12.75	0	68388	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6536	16.78	0.56	12	0.36	487.00	14578.00	16370	20230712	-50.09	4590	20230103	78.00	16370	-50.09	20230712	4590	78.00	20230103	16370	-50.09	20230712	4590	78.00	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
169	20231102	090254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8110	190	2	2.40	279151930	34360	7.79	8110	8160	8100	10290	5550	7920	8124.33	12.75	0	7413	8186	8052	7986	7852	7786	8020	7820	400	2370	500	5220	10	1	80000000	6488	16.65	0.56	12	0.04	487.00	14578.00	16370	20230712	-50.46	4590	20230103	76.69	16370	-50.46	20230712	4590	76.69	20230103	16370	-50.46	20230712	4590	76.69	20230103	3.14	Y	015750	500	400 억		10196583	N	N	24064	N	00	N
170	20231101	160251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7920	40	2	0.51	3465665790	433472	54.14	7960	8120	7920	10240	5520	7880	7995.36	12.68	0	41914	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6336	16.26	0.54	12	0.54	487.00	14578.00	16370	20230712	-51.62	4590	20230103	72.55	16370	-51.62	20230712	4590	72.55	20230103	16370	-51.62	20230712	4590	72.55	20230103	3.01	Y	015750	500	400 억		10142823	N	N	24064	N	00	N
171	20231101	150251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7930	50	2	0.63	3219579440	402447	50.26	7960	8120	7930	10240	5520	7880	8000.01	12.68	0	33520	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6344	16.28	0.54	12	0.50	487.00	14578.00	16370	20230712	-51.56	4590	20230103	72.77	16370	-51.56	20230712	4590	72.77	20230103	16370	-51.56	20230712	4590	72.77	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N
172	20231101	140248	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7970	90	2	1.14	2637900180	329239	41.12	7960	8120	7930	10240	5520	7880	8012.11	12.68	0	35520	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6376	16.37	0.55	12	0.41	487.00	14578.00	16370	20230712	-51.31	4590	20230103	73.64	16370	-51.31	20230712	4590	73.64	20230103	16370	-51.31	20230712	4590	73.64	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N
173	20231101	130251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7980	100	2	1.27	2353950170	293591	36.67	7960	8120	7930	10240	5520	7880	8017.79	12.68	0	29596	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6384	16.39	0.55	12	0.37	487.00	14578.00	16370	20230712	-51.25	4590	20230103	73.86	16370	-51.25	20230712	4590	73.86	20230103	16370	-51.25	20230712	4590	73.86	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N
174	20231101	120255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7990	110	2	1.40	2094656360	261147	32.62	7960	8120	7930	10240	5520	7880	8020.99	12.68	0	34852	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6392	16.41	0.55	12	0.33	487.00	14578.00	16370	20230712	-51.19	4590	20230103	74.07	16370	-51.19	20230712	4590	74.07	20230103	16370	-51.19	20230712	4590	74.07	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N
175	20231101	110256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	7930	50	2	0.63	1871947270	233220	29.13	7960	8120	7930	10240	5520	7880	8026.53	12.68	0	38020	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6344	16.28	0.54	12	0.29	487.00	14578.00	16370	20230712	-51.56	4590	20230103	72.77	16370	-51.56	20230712	4590	72.77	20230103	16370	-51.56	20230712	4590	72.77	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N
176	20231101	100254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8030	150	2	1.90	1318114820	163718	20.45	7960	8120	7960	10240	5520	7880	8051.13	12.68	0	41895	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6424	16.49	0.55	12	0.20	487.00	14578.00	16370	20230712	-50.95	4590	20230103	74.95	16370	-50.95	20230712	4590	74.95	20230103	16370	-50.95	20230712	4590	74.95	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N
177	20231101	090254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8020	140	2	1.78	83595820	10462	1.31	7960	8020	7960	10240	5520	7880	7990.42	12.68	0	2489	8386	8132	7986	7732	7586	8060	7660	400	2360	500	5200	10	1	80000000	6416	16.47	0.55	12	0.01	487.00	14578.00	16370	20230712	-51.01	4590	20230103	74.73	16370	-51.01	20230712	4590	74.73	20230103	16370	-51.01	20230712	4590	74.73	20230103	3.01	Y	015750	500	400 억		10142823	N	N	38364	N	00	N