KissMeData/015750/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160331	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
3	20231229	150329	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
4	20231229	140329	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
5	20231229	130328	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
6	20231229	120328	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
7	20231229	110318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
8	20231229	100320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
9	20231229	090320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13531150680	1412723	103.65	9290	9770	9270	12110	6530	9320	9579.60	10.66	-57773	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.77	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8524192	N	N	13432	N	00	N
10	20231228	160318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9480	160	2	1.72	13353817870	1394001	102.28	9290	9770	9270	12110	6530	9320	9579.60	10.73	0	-39561	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	1.74	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	4590	106.54	20230103	4.02	N	015750	500	400 억		8581965	N	N	13432	N	00	N
11	20231228	150321	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9490	170	2	1.82	12257017760	1278377	93.79	9290	9770	9270	12110	6530	9320	9588.00	10.73	0	-88104	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7592	19.49	0.65	12	1.60	487.00	14578.00	16370	20230712	-42.03	4590	20230103	106.75	16370	-42.03	20230712	4590	106.75	20230103	16370	-42.03	20230712	4590	106.75	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
12	20231228	140318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9510	190	2	2.04	11245692320	1171964	85.99	9290	9770	9270	12110	6530	9320	9595.65	10.73	0	-102001	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7608	19.53	0.65	12	1.46	487.00	14578.00	16370	20230712	-41.91	4590	20230103	107.19	16370	-41.91	20230712	4590	107.19	20230103	16370	-41.91	20230712	4590	107.19	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
13	20231228	130318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9600	280	2	3.00	10295039680	1072391	78.68	9290	9770	9270	12110	6530	9320	9600.14	10.73	0	-122361	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7680	19.71	0.66	12	1.34	487.00	14578.00	16370	20230712	-41.36	4590	20230103	109.15	16370	-41.36	20230712	4590	109.15	20230103	16370	-41.36	20230712	4590	109.15	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
14	20231228	120318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9620	300	2	3.22	9548468300	994609	72.97	9290	9770	9270	12110	6530	9320	9600.29	10.73	0	-107850	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7696	19.75	0.66	12	1.24	487.00	14578.00	16370	20230712	-41.23	4590	20230103	109.59	16370	-41.23	20230712	4590	109.59	20230103	16370	-41.23	20230712	4590	109.59	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
15	20231228	110318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9530	210	2	2.25	8198073040	853501	62.62	9290	9770	9270	12110	6530	9320	9605.30	10.73	0	-86804	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7624	19.57	0.65	12	1.07	487.00	14578.00	16370	20230712	-41.78	4590	20230103	107.63	16370	-41.78	20230712	4590	107.63	20230103	16370	-41.78	20230712	4590	107.63	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
16	20231228	100316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9560	240	2	2.58	7217711470	750863	55.09	9290	9770	9270	12110	6530	9320	9612.64	10.73	0	-79249	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7648	19.63	0.66	12	0.94	487.00	14578.00	16370	20230712	-41.60	4590	20230103	108.28	16370	-41.60	20230712	4590	108.28	20230103	16370	-41.60	20230712	4590	108.28	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
17	20231228	090317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	80	2	0.86	248648280	26665	1.96	9290	9420	9270	12110	6530	9320	9324.93	10.73	0	-6503	9546	9432	9266	9152	8986	9490	9210	400	2790	500	6150	10	1	80000000	7520	19.30	0.64	12	0.03	487.00	14578.00	16370	20230712	-42.58	4590	20230103	104.79	16370	-42.58	20230712	4590	104.79	20230103	16370	-42.58	20230712	4590	104.79	20230103	4.02	N	015750	500	400 억		8581965	N	N	6458	N	00	N
18	20231227	160317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	50	2	0.54	12463960000	1355826	134.74	9270	9380	9100	12050	6490	9270	9192.64	10.79	81	69986	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7456	19.14	0.64	12	1.69	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	4590	103.05	20230103	4.07	N	015750	500	400 억		8630193	N	N	6458	N	00	N
19	20231227	150319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9330	60	2	0.65	11806906480	1285347	127.74	9270	9380	9100	12050	6490	9270	9185.76	10.79	81	84129	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7464	19.16	0.64	12	1.61	487.00	14578.00	16370	20230712	-43.01	4590	20230103	103.27	16370	-43.01	20230712	4590	103.27	20230103	16370	-43.01	20230712	4590	103.27	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
20	20231227	140318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	-60	5	-0.65	10303286570	1123390	111.64	9270	9380	9100	12050	6490	9270	9171.58	10.79	81	89704	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7368	18.91	0.63	12	1.40	487.00	14578.00	16370	20230712	-43.74	4590	20230103	100.65	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	4590	100.65	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
21	20231227	130316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9160	-110	5	-1.19	6140012730	668383	66.42	9270	9380	9100	12050	6490	9270	9186.34	10.79	81	75527	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7328	18.81	0.63	12	0.84	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	4590	99.56	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
22	20231227	120315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9200	-70	5	-0.76	5645659360	614565	61.08	9270	9380	9100	12050	6490	9270	9186.40	10.79	81	89139	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7360	18.89	0.63	12	0.77	487.00	14578.00	16370	20230712	-43.80	4590	20230103	100.44	16370	-43.80	20230712	4590	100.44	20230103	16370	-43.80	20230712	4590	100.44	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
23	20231227	110318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9160	-110	5	-1.19	4792393260	521740	51.85	9270	9380	9100	12050	6490	9270	9185.37	10.79	81	83997	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7328	18.81	0.63	12	0.65	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	4590	99.56	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
24	20231227	100318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9110	-160	5	-1.73	3367595020	365968	36.37	9270	9380	9100	12050	6490	9270	9201.84	10.79	81	66486	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7288	18.71	0.62	12	0.46	487.00	14578.00	16370	20230712	-44.35	4590	20230103	98.47	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	4590	98.47	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
25	20231227	090318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	50	2	0.54	208761640	22443	2.23	9270	9380	9270	12050	6490	9270	9302.20	10.79	81	4288	9903	9586	9413	9096	8923	9500	9010	400	2780	500	6110	10	1	80000000	7456	19.14	0.64	12	0.03	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	4590	103.05	20230103	4.07	N	015750	500	400 억		8630193	N	N	1934	N	00	N
26	20231226	160318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9270	-380	5	-3.94	9217596860	982618	81.67	9600	9730	9240	12540	6760	9650	9380.60	10.62	13234	82266	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7416	19.03	0.64	12	1.23	487.00	14578.00	16370	20230712	-43.37	4590	20230103	101.96	16370	-43.37	20230712	4590	101.96	20230103	16370	-43.37	20230712	4590	101.96	20230103	3.93	N	015750	500	400 억		8497066	N	N	1890	N	00	N
27	20231226	150316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9290	-360	5	-3.73	8001147570	851333	70.75	9600	9730	9270	12540	6760	9650	9398.15	10.62	13234	36970	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7432	19.08	0.64	12	1.06	487.00	14578.00	16370	20230712	-43.25	4590	20230103	102.40	16370	-43.25	20230712	4590	102.40	20230103	16370	-43.25	20230712	4590	102.40	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
28	20231226	140318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	-330	5	-3.42	6927776900	735855	61.16	9600	9730	9300	12540	6760	9650	9414.35	10.62	13234	33143	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7456	19.14	0.64	12	0.92	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	4590	103.05	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
29	20231226	130318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9340	-310	5	-3.21	5943551670	630211	52.38	9600	9730	9310	12540	6760	9650	9430.79	10.62	13234	37832	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7472	19.18	0.64	12	0.79	487.00	14578.00	16370	20230712	-42.94	4590	20230103	103.49	16370	-42.94	20230712	4590	103.49	20230103	16370	-42.94	20230712	4590	103.49	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
30	20231226	120318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9350	-300	5	-3.11	5587239830	592169	49.22	9600	9730	9310	12540	6760	9650	9434.94	10.62	13234	36728	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7480	19.20	0.64	12	0.74	487.00	14578.00	16370	20230712	-42.88	4590	20230103	103.70	16370	-42.88	20230712	4590	103.70	20230103	16370	-42.88	20230712	4590	103.70	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
31	20231226	110320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	-270	5	-2.80	4505892300	476542	39.61	9600	9730	9350	12540	6760	9650	9455.09	10.62	13234	37418	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7504	19.26	0.64	12	0.60	487.00	14578.00	16370	20230712	-42.70	4590	20230103	104.36	16370	-42.70	20230712	4590	104.36	20230103	16370	-42.70	20230712	4590	104.36	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
32	20231226	100317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9440	-210	5	-2.18	3262632820	344466	28.63	9600	9730	9350	12540	6760	9650	9471.18	10.62	13234	66377	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7552	19.38	0.65	12	0.43	487.00	14578.00	16370	20230712	-42.33	4590	20230103	105.66	16370	-42.33	20230712	4590	105.66	20230103	16370	-42.33	20230712	4590	105.66	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
33	20231226	090318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9590	-60	5	-0.62	473280780	49138	4.08	9600	9730	9580	12540	6760	9650	9631.38	10.62	13234	-11836	9963	9806	9703	9546	9443	9755	9495	400	2890	500	6360	10	1	80000000	7672	19.69	0.66	12	0.06	487.00	14578.00	16370	20230712	-41.42	4590	20230103	108.93	16370	-41.42	20230712	4590	108.93	20230103	16370	-41.42	20230712	4590	108.93	20230103	3.93	N	015750	500	400 억		8497066	N	N	8406	N	00	N
34	20231222	160314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9650	-90	5	-0.92	11556269450	1188667	26.26	9850	9860	9600	12660	6820	9740	9722.15	10.46	25181	16782	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7720	19.82	0.66	12	1.49	487.00	14578.00	16370	20230712	-41.05	4590	20230103	110.24	16370	-41.05	20230712	4590	110.24	20230103	16370	-41.05	20230712	4590	110.24	20230103	3.83	N	015750	500	400 억		8368068	N	N	8406	N	00	N
35	20231222	150314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9610	-130	5	-1.33	10762083110	1106198	24.44	9850	9860	9600	12660	6820	9740	9728.89	10.46	25181	7194	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7688	19.73	0.66	12	1.38	487.00	14578.00	16370	20230712	-41.30	4590	20230103	109.37	16370	-41.30	20230712	4590	109.37	20230103	16370	-41.30	20230712	4590	109.37	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
36	20231222	140313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9670	-70	5	-0.72	9355335400	960279	21.21	9850	9860	9660	12660	6820	9740	9742.31	10.46	25181	3312	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7736	19.86	0.66	12	1.20	487.00	14578.00	16370	20230712	-40.93	4590	20230103	110.68	16370	-40.93	20230712	4590	110.68	20230103	16370	-40.93	20230712	4590	110.68	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
37	20231222	130311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9690	-50	5	-0.51	8573562090	879491	19.43	9850	9860	9660	12660	6820	9740	9748.32	10.46	25181	13252	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7752	19.90	0.66	12	1.10	487.00	14578.00	16370	20230712	-40.81	4590	20230103	111.11	16370	-40.81	20230712	4590	111.11	20230103	16370	-40.81	20230712	4590	111.11	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
38	20231222	120312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9710	-30	5	-0.31	7147730800	732450	16.18	9850	9860	9680	12660	6820	9740	9758.66	10.46	25181	-5619	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7768	19.94	0.67	12	0.92	487.00	14578.00	16370	20230712	-40.68	4590	20230103	111.55	16370	-40.68	20230712	4590	111.55	20230103	16370	-40.68	20230712	4590	111.55	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
39	20231222	110314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	20	2	0.21	6108665320	625511	13.82	9850	9860	9680	12660	6820	9740	9765.88	10.46	25181	-959	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7808	20.04	0.67	12	0.78	487.00	14578.00	16370	20230712	-40.38	4590	20230103	112.64	16370	-40.38	20230712	4590	112.64	20230103	16370	-40.38	20230712	4590	112.64	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
40	20231222	100312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	20	2	0.21	4203708020	430238	9.50	9850	9860	9680	12660	6820	9740	9770.66	10.46	25181	-15088	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7808	20.04	0.67	12	0.54	487.00	14578.00	16370	20230712	-40.38	4590	20230103	112.64	16370	-40.38	20230712	4590	112.64	20230103	16370	-40.38	20230712	4590	112.64	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
41	20231222	090312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9770	30	2	0.31	864551180	87915	1.94	9850	9860	9760	12660	6820	9740	9833.94	10.46	25181	-25817	10393	10066	9803	9476	9213	10230	9640	400	2920	500	6420	10	1	80000000	7816	20.06	0.67	12	0.11	487.00	14578.00	16370	20230712	-40.32	4590	20230103	112.85	16370	-40.32	20230712	4590	112.85	20230103	16370	-40.32	20230712	4590	112.85	20230103	3.83	N	015750	500	400 억		8368068	N	N	4236	N	00	N
42	20231221	160312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	50	2	0.52	44258951400	4509414	82.01	9550	10130	9540	12590	6790	9690	9815.02	10.89	238	-417721	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7792	20.00	0.67	12	5.64	487.00	14578.00	16370	20230712	-40.50	4590	20230103	112.20	16370	-40.50	20230712	4590	112.20	20230103	16370	-40.50	20230712	4590	112.20	20230103	3.74	N	015750	500	400 억		8711501	N	N	4236	N	00	N
43	20231221	150313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9720	30	2	0.31	43157507550	4396269	79.95	9550	10130	9540	12590	6790	9690	9817.07	10.89	238	-417640	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7776	19.96	0.67	12	5.50	487.00	14578.00	16370	20230712	-40.62	4590	20230103	111.76	16370	-40.62	20230712	4590	111.76	20230103	16370	-40.62	20230712	4590	111.76	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
44	20231221	140310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	70	2	0.72	40867387590	4161053	75.67	9550	10130	9540	12590	6790	9690	9821.65	10.89	238	-405329	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7808	20.04	0.67	12	5.20	487.00	14578.00	16370	20230712	-40.38	4590	20230103	112.64	16370	-40.38	20230712	4590	112.64	20230103	16370	-40.38	20230712	4590	112.64	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
45	20231221	130312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9780	90	2	0.93	39452076100	4016110	73.04	9550	10130	9540	12590	6790	9690	9823.71	10.89	238	-407269	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7824	20.08	0.67	12	5.02	487.00	14578.00	16370	20230712	-40.26	4590	20230103	113.07	16370	-40.26	20230712	4590	113.07	20230103	16370	-40.26	20230712	4590	113.07	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
46	20231221	120312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	70	2	0.72	36901215070	3755966	68.31	9550	10130	9540	12590	6790	9690	9824.97	10.89	238	-362208	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7808	20.04	0.67	12	4.69	487.00	14578.00	16370	20230712	-40.38	4590	20230103	112.64	16370	-40.38	20230712	4590	112.64	20230103	16370	-40.38	20230712	4590	112.64	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
47	20231221	110313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9620	-70	5	-0.72	34254587780	3484580	63.37	9550	10130	9540	12590	6790	9690	9830.64	10.89	238	-340901	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7696	19.75	0.66	12	4.36	487.00	14578.00	16370	20230712	-41.23	4590	20230103	109.59	16370	-41.23	20230712	4590	109.59	20230103	16370	-41.23	20230712	4590	109.59	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
48	20231221	100310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	70	2	0.72	28207978210	2859164	52.00	9550	10130	9540	12590	6790	9690	9866.29	10.89	238	-394333	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7808	20.04	0.67	12	3.57	487.00	14578.00	16370	20230712	-40.38	4590	20230103	112.64	16370	-40.38	20230712	4590	112.64	20230103	16370	-40.38	20230712	4590	112.64	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
49	20231221	090312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	70	2	0.72	2247586890	233086	4.24	9550	9780	9540	12590	6790	9690	9641.13	10.89	238	47701	10363	10026	9553	9216	8743	10195	9385	400	2900	500	6390	10	1	80000000	7808	20.04	0.67	12	0.29	487.00	14578.00	16370	20230712	-40.38	4590	20230103	112.64	16370	-40.38	20230712	4590	112.64	20230103	16370	-40.38	20230712	4590	112.64	20230103	3.74	N	015750	500	400 억		8711501	N	N	766	N	00	N
50	20231220	160312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9690	620	2	6.84	52606064320	5470600	623.57	9080	9890	9080	11790	6350	9070	9616.00	10.77	191	92264	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7752	19.90	0.66	12	6.84	487.00	14578.00	16370	20230712	-40.81	4590	20230103	111.11	16370	-40.81	20230712	4590	111.11	20230103	16370	-40.81	20230712	4590	111.11	20230103	3.83	N	015750	500	400 억		8614136	N	N	766	N	00	N
51	20231220	150328	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9650	580	2	6.39	50418969950	5244545	597.80	9080	9890	9080	11790	6350	9070	9613.62	10.77	191	111930	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7720	19.82	0.66	12	6.56	487.00	14578.00	16370	20230712	-41.05	4590	20230103	110.24	16370	-41.05	20230712	4590	110.24	20230103	16370	-41.05	20230712	4590	110.24	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
52	20231220	140331	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9650	580	2	6.39	47402787530	4931466	562.11	9080	9890	9080	11790	6350	9070	9612.33	10.77	191	101143	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7720	19.82	0.66	12	6.16	487.00	14578.00	16370	20230712	-41.05	4590	20230103	110.24	16370	-41.05	20230712	4590	110.24	20230103	16370	-41.05	20230712	4590	110.24	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
53	20231220	130331	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9690	620	2	6.84	34688849830	3629586	413.72	9080	9830	9080	11790	6350	9070	9557.27	10.77	191	37825	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7752	19.90	0.66	12	4.54	487.00	14578.00	16370	20230712	-40.81	4590	20230103	111.11	16370	-40.81	20230712	4590	111.11	20230103	16370	-40.81	20230712	4590	111.11	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
54	20231220	120310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9530	460	2	5.07	14684942170	1562315	178.08	9080	9550	9080	11790	6350	9070	9399.51	10.77	191	82661	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7624	19.57	0.65	12	1.95	487.00	14578.00	16370	20230712	-41.78	4590	20230103	107.63	16370	-41.78	20230712	4590	107.63	20230103	16370	-41.78	20230712	4590	107.63	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
55	20231220	110313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9410	340	2	3.75	8428683130	903381	102.97	9080	9470	9080	11790	6350	9070	9330.20	10.77	191	42784	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7528	19.32	0.65	12	1.13	487.00	14578.00	16370	20230712	-42.52	4590	20230103	105.01	16370	-42.52	20230712	4590	105.01	20230103	16370	-42.52	20230712	4590	105.01	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
56	20231220	100311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9410	340	2	3.75	6157620280	661041	75.35	9080	9470	9080	11790	6350	9070	9315.09	10.77	191	27186	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7528	19.32	0.65	12	0.83	487.00	14578.00	16370	20230712	-42.52	4590	20230103	105.01	16370	-42.52	20230712	4590	105.01	20230103	16370	-42.52	20230712	4590	105.01	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
57	20231220	090311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9150	80	2	0.88	275524790	30182	3.44	9080	9170	9080	11790	6350	9070	9129.07	10.77	191	2155	9390	9230	9140	8980	8890	9185	8935	400	2720	500	5980	10	1	80000000	7320	18.79	0.63	12	0.04	487.00	14578.00	16370	20230712	-44.11	4590	20230103	99.35	16370	-44.11	20230712	4590	99.35	20230103	16370	-44.11	20230712	4590	99.35	20230103	3.83	N	015750	500	400 억		8614136	N	N	3613	N	00	N
58	20231219	160312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9070	-230	5	-2.47	7812526370	857348	61.31	9300	9300	9050	12090	6510	9300	9112.49	10.91	-13703	-123996	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7256	18.62	0.62	12	1.07	487.00	14578.00	16370	20230712	-44.59	4590	20230103	97.60	16370	-44.59	20230712	4590	97.60	20230103	16370	-44.59	20230712	4590	97.60	20230103	3.61	N	015750	500	400 억		8729312	N	N	3613	N	00	N
59	20231219	150312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	-220	5	-2.37	7222139090	792329	56.66	9300	9300	9050	12090	6510	9300	9115.03	10.91	-13703	-120398	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7264	18.64	0.62	12	0.99	487.00	14578.00	16370	20230712	-44.53	4590	20230103	97.82	16370	-44.53	20230712	4590	97.82	20230103	16370	-44.53	20230712	4590	97.82	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
60	20231219	140312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	-220	5	-2.37	5989624850	656481	46.95	9300	9300	9060	12090	6510	9300	9123.78	10.91	-13703	-111804	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7264	18.64	0.62	12	0.82	487.00	14578.00	16370	20230712	-44.53	4590	20230103	97.82	16370	-44.53	20230712	4590	97.82	20230103	16370	-44.53	20230712	4590	97.82	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
61	20231219	130312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9090	-210	5	-2.26	5243337260	574450	41.08	9300	9300	9060	12090	6510	9300	9127.52	10.91	-13703	-99505	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7272	18.67	0.62	12	0.72	487.00	14578.00	16370	20230712	-44.47	4590	20230103	98.04	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	4590	98.04	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
62	20231219	120313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9100	-200	5	-2.15	4525653170	495549	35.44	9300	9300	9060	12090	6510	9300	9132.54	10.91	-13703	-78777	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7280	18.69	0.62	12	0.62	487.00	14578.00	16370	20230712	-44.41	4590	20230103	98.26	16370	-44.41	20230712	4590	98.26	20230103	16370	-44.41	20230712	4590	98.26	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
63	20231219	110313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9140	-160	5	-1.72	3837140520	419992	30.03	9300	9300	9060	12090	6510	9300	9136.14	10.91	-13703	-75857	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7312	18.77	0.63	12	0.52	487.00	14578.00	16370	20230712	-44.17	4590	20230103	99.13	16370	-44.17	20230712	4590	99.13	20230103	16370	-44.17	20230712	4590	99.13	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
64	20231219	100311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9120	-180	5	-1.94	3151566900	344822	24.66	9300	9300	9060	12090	6510	9300	9139.60	10.91	-13703	-65292	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7296	18.73	0.63	12	0.43	487.00	14578.00	16370	20230712	-44.29	4590	20230103	98.69	16370	-44.29	20230712	4590	98.69	20230103	16370	-44.29	20230712	4590	98.69	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
65	20231219	090311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9150	-150	5	-1.61	684841830	74314	5.31	9300	9300	9140	12090	6510	9300	9215.29	10.91	-13703	-31351	9473	9386	9213	9126	8953	9430	9170	400	2790	500	6130	10	1	80000000	7320	18.79	0.63	12	0.09	487.00	14578.00	16370	20230712	-44.11	4590	20230103	99.35	16370	-44.11	20230712	4590	99.35	20230103	16370	-44.11	20230712	4590	99.35	20230103	3.61	N	015750	500	400 억		8729312	N	N	6443	N	00	N
66	20231218	160312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	200	2	2.20	12647478120	1378832	25.31	9140	9300	9040	11830	6370	9100	9171.66	10.90	418	-1386	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7440	19.10	0.64	12	1.72	487.00	14578.00	16370	20230712	-43.19	4590	20230103	102.61	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	4590	102.61	20230103	3.60	N	015750	500	400 억		8722523	N	N	6443	N	00	N
67	20231218	150311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9240	140	2	1.54	11018413850	1203429	22.09	9140	9300	9040	11830	6370	9100	9155.85	10.90	418	19678	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7392	18.97	0.63	12	1.50	487.00	14578.00	16370	20230712	-43.56	4590	20230103	101.31	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	4590	101.31	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
68	20231218	140310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9200	100	2	1.10	8881776760	972073	17.84	9140	9220	9040	11830	6370	9100	9136.94	10.90	418	18245	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7360	18.89	0.63	12	1.22	487.00	14578.00	16370	20230712	-43.80	4590	20230103	100.44	16370	-43.80	20230712	4590	100.44	20230103	16370	-43.80	20230712	4590	100.44	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
69	20231218	130310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9130	30	2	0.33	7263328820	795600	14.60	9140	9220	9040	11830	6370	9100	9129.37	10.90	418	-14986	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7304	18.75	0.63	12	0.99	487.00	14578.00	16370	20230712	-44.23	4590	20230103	98.91	16370	-44.23	20230712	4590	98.91	20230103	16370	-44.23	20230712	4590	98.91	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
70	20231218	120308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9130	30	2	0.33	6718206580	735825	13.51	9140	9220	9040	11830	6370	9100	9130.17	10.90	418	-12720	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7304	18.75	0.63	12	0.92	487.00	14578.00	16370	20230712	-44.23	4590	20230103	98.91	16370	-44.23	20230712	4590	98.91	20230103	16370	-44.23	20230712	4590	98.91	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
71	20231218	110309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9150	50	2	0.55	5939917870	650459	11.94	9140	9220	9040	11830	6370	9100	9131.89	10.90	418	-35791	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7320	18.79	0.63	12	0.81	487.00	14578.00	16370	20230712	-44.11	4590	20230103	99.35	16370	-44.11	20230712	4590	99.35	20230103	16370	-44.11	20230712	4590	99.35	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
72	20231218	100309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	110	2	1.21	4666078380	511245	9.38	9140	9220	9040	11830	6370	9100	9126.89	10.90	418	-13727	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7368	18.91	0.63	12	0.64	487.00	14578.00	16370	20230712	-43.74	4590	20230103	100.65	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	4590	100.65	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
73	20231218	090306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9160	60	2	0.66	1008329970	110000	2.02	9140	9220	9120	11830	6370	9100	9166.64	10.90	418	-8537	9846	9472	8966	8592	8086	9660	8780	400	2730	500	6000	10	1	80000000	7328	18.81	0.63	12	0.14	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	4590	99.56	20230103	3.60	N	015750	500	400 억		8722523	N	N	572	N	00	N
74	20231215	160308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9100	720	2	8.59	49182272880	5413437	1062.99	8530	9340	8460	10890	5870	8380	9085.26	10.84	872	51897	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7280	18.69	0.62	12	6.77	487.00	14578.00	16370	20230712	-44.41	4590	20230103	98.26	16370	-44.41	20230712	4590	98.26	20230103	16370	-44.41	20230712	4590	98.26	20230103	3.57	N	015750	500	400 억		8670596	N	N	572	N	00	N
75	20231215	150310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9090	710	2	8.47	46846948540	5156272	1012.49	8530	9340	8460	10890	5870	8380	9085.53	10.84	872	79531	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7272	18.67	0.62	12	6.45	487.00	14578.00	16370	20230712	-44.47	4590	20230103	98.04	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	4590	98.04	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
76	20231215	140309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9050	670	2	8.00	44162073240	4859867	954.29	8530	9340	8460	10890	5870	8380	9087.20	10.84	872	55901	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7240	18.58	0.62	12	6.07	487.00	14578.00	16370	20230712	-44.72	4590	20230103	97.17	16370	-44.72	20230712	4590	97.17	20230103	16370	-44.72	20230712	4590	97.17	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
77	20231215	130308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8990	610	2	7.28	42187868160	4641204	911.36	8530	9340	8460	10890	5870	8380	9089.96	10.84	872	87197	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7192	18.46	0.62	12	5.80	487.00	14578.00	16370	20230712	-45.08	4590	20230103	95.86	16370	-45.08	20230712	4590	95.86	20230103	16370	-45.08	20230712	4590	95.86	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
78	20231215	120308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9010	630	2	7.52	40123503750	4411674	866.28	8530	9340	8460	10890	5870	8380	9094.96	10.84	872	89706	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7208	18.50	0.62	12	5.51	487.00	14578.00	16370	20230712	-44.96	4590	20230103	96.30	16370	-44.96	20230712	4590	96.30	20230103	16370	-44.96	20230712	4590	96.30	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
79	20231215	110309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9190	810	2	9.67	37583016240	4131940	811.36	8530	9340	8460	10890	5870	8380	9095.85	10.84	872	118323	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7352	18.87	0.63	12	5.16	487.00	14578.00	16370	20230712	-43.86	4590	20230103	100.22	16370	-43.86	20230712	4590	100.22	20230103	16370	-43.86	20230712	4590	100.22	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
80	20231215	100310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9250	870	2	10.38	28920101250	3184446	625.30	8530	9340	8460	10890	5870	8380	9081.83	10.84	872	-12052	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	7400	18.99	0.63	12	3.98	487.00	14578.00	16370	20230712	-43.49	4590	20230103	101.53	16370	-43.49	20230712	4590	101.53	20230103	16370	-43.49	20230712	4590	101.53	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
81	20231215	090308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8600	220	2	2.63	861090110	100566	19.75	8530	8650	8460	10890	5870	8380	8563.72	10.84	872	40	8606	8492	8356	8242	8106	8505	8255	400	2510	500	5530	10	1	80000000	6880	17.66	0.59	12	0.13	487.00	14578.00	16370	20230712	-47.46	4590	20230103	87.36	16370	-47.46	20230712	4590	87.36	20230103	16370	-47.46	20230712	4590	87.36	20230103	3.57	N	015750	500	400 억		8670596	N	N	10178	N	00	N
82	20231214	160308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8380	120	2	1.45	4209600310	504704	112.54	8380	8470	8220	10730	5790	8260	8340.69	10.89	565	32650	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6704	17.21	0.57	12	0.63	487.00	14578.00	16370	20230712	-48.81	4590	20230103	82.57	16370	-48.81	20230712	4590	82.57	20230103	16370	-48.81	20230712	4590	82.57	20230103	3.57	N	015750	500	400 억		8711190	N	N	10178	N	00	N
83	20231214	150317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8320	60	2	0.73	3552270860	426103	95.01	8380	8470	8220	10730	5790	8260	8336.66	10.89	565	6789	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6656	17.08	0.57	12	0.53	487.00	14578.00	16370	20230712	-49.18	4590	20230103	81.26	16370	-49.18	20230712	4590	81.26	20230103	16370	-49.18	20230712	4590	81.26	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
84	20231214	140317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8350	90	2	1.09	3070885170	368487	82.16	8380	8470	8220	10730	5790	8260	8333.78	10.89	565	3350	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6680	17.15	0.57	12	0.46	487.00	14578.00	16370	20230712	-48.99	4590	20230103	81.92	16370	-48.99	20230712	4590	81.92	20230103	16370	-48.99	20230712	4590	81.92	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
85	20231214	130312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8240	-20	5	-0.24	2600170760	311797	69.52	8380	8470	8220	10730	5790	8260	8339.32	10.89	565	4121	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6592	16.92	0.57	12	0.39	487.00	14578.00	16370	20230712	-49.66	4590	20230103	79.52	16370	-49.66	20230712	4590	79.52	20230103	16370	-49.66	20230712	4590	79.52	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
86	20231214	120320	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8250	-10	5	-0.12	2257712280	270205	60.25	8380	8470	8230	10730	5790	8260	8355.57	10.89	565	11350	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6600	16.94	0.57	12	0.34	487.00	14578.00	16370	20230712	-49.60	4590	20230103	79.74	16370	-49.60	20230712	4590	79.74	20230103	16370	-49.60	20230712	4590	79.74	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
87	20231214	110311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8300	40	2	0.48	1769463400	211124	47.08	8380	8470	8260	10730	5790	8260	8381.18	10.89	565	30556	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6640	17.04	0.57	12	0.26	487.00	14578.00	16370	20230712	-49.30	4590	20230103	80.83	16370	-49.30	20230712	4590	80.83	20230103	16370	-49.30	20230712	4590	80.83	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
88	20231214	100306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8330	70	2	0.85	1314022500	156230	34.84	8380	8470	8330	10730	5790	8260	8410.86	10.89	565	37114	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6664	17.10	0.57	12	0.20	487.00	14578.00	16370	20230712	-49.11	4590	20230103	81.48	16370	-49.11	20230712	4590	81.48	20230103	16370	-49.11	20230712	4590	81.48	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
89	20231214	090256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8420	160	2	1.94	288604110	34273	7.64	8380	8470	8350	10730	5790	8260	8420.95	10.89	565	21616	8673	8466	8293	8086	7913	8380	8000	400	2470	500	5450	10	1	80000000	6736	17.29	0.58	12	0.04	487.00	14578.00	16370	20230712	-48.56	4590	20230103	83.44	16370	-48.56	20230712	4590	83.44	20230103	16370	-48.56	20230712	4590	83.44	20230103	3.57	N	015750	500	400 억		8711190	N	N	769	N	00	N
90	20231213	160306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8260	-230	5	-2.71	3707886510	445933	110.67	8500	8500	8120	11030	5950	8490	8315.06	10.98	894	-77288	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6608	16.96	0.57	12	0.56	487.00	14578.00	16370	20230712	-49.54	4590	20230103	79.96	16370	-49.54	20230712	4590	79.96	20230103	16370	-49.54	20230712	4590	79.96	20230103	3.48	N	015750	500	400 억		8783786	N	N	769	N	00	N
91	20231213	150314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8240	-250	5	-2.94	3394165200	407943	101.24	8500	8500	8120	11030	5950	8490	8320.19	10.98	894	-73892	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6592	16.92	0.57	12	0.51	487.00	14578.00	16370	20230712	-49.66	4590	20230103	79.52	16370	-49.66	20230712	4590	79.52	20230103	16370	-49.66	20230712	4590	79.52	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
92	20231213	140314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8300	-190	5	-2.24	2420522050	289645	71.88	8500	8500	8250	11030	5950	8490	8356.86	10.98	894	-78417	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6640	17.04	0.57	12	0.36	487.00	14578.00	16370	20230712	-49.30	4590	20230103	80.83	16370	-49.30	20230712	4590	80.83	20230103	16370	-49.30	20230712	4590	80.83	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
93	20231213	130312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8320	-170	5	-2.00	1744279160	208126	51.65	8500	8500	8320	11030	5950	8490	8380.88	10.98	894	-58360	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6656	17.08	0.57	12	0.26	487.00	14578.00	16370	20230712	-49.18	4590	20230103	81.26	16370	-49.18	20230712	4590	81.26	20230103	16370	-49.18	20230712	4590	81.26	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
94	20231213	120311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8390	-100	5	-1.18	1252101240	149179	37.02	8500	8500	8360	11030	5950	8490	8393.28	10.98	894	-49584	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6712	17.23	0.58	12	0.19	487.00	14578.00	16370	20230712	-48.75	4590	20230103	82.79	16370	-48.75	20230712	4590	82.79	20230103	16370	-48.75	20230712	4590	82.79	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
95	20231213	110312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8370	-120	5	-1.41	947965720	112945	28.03	8500	8500	8360	11030	5950	8490	8393.16	10.98	894	-37167	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6696	17.19	0.57	12	0.14	487.00	14578.00	16370	20230712	-48.87	4590	20230103	82.35	16370	-48.87	20230712	4590	82.35	20230103	16370	-48.87	20230712	4590	82.35	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
96	20231213	100314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8380	-110	5	-1.30	653482920	77771	19.30	8500	8500	8360	11030	5950	8490	8402.65	10.98	894	-27582	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6704	17.21	0.57	12	0.10	487.00	14578.00	16370	20230712	-48.81	4590	20230103	82.57	16370	-48.81	20230712	4590	82.57	20230103	16370	-48.81	20230712	4590	82.57	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
97	20231213	090309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8420	-70	5	-0.82	156981370	18536	4.60	8500	8500	8400	11030	5950	8490	8468.99	10.98	894	-11648	8610	8550	8430	8370	8250	8580	8400	400	2540	500	5600	10	1	80000000	6736	17.29	0.58	12	0.02	487.00	14578.00	16370	20230712	-48.56	4590	20230103	83.44	16370	-48.56	20230712	4590	83.44	20230103	16370	-48.56	20230712	4590	83.44	20230103	3.48	N	015750	500	400 억		8783786	N	N	6	N	00	N
98	20231212	160259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8490	80	2	0.95	3364051190	400543	103.41	8420	8490	8310	10930	5890	8410	8398.55	10.93	-461	27262	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6792	17.43	0.58	12	0.50	487.00	14578.00	16370	20230712	-48.14	4590	20230103	84.97	16370	-48.14	20230712	4590	84.97	20230103	16370	-48.14	20230712	4590	84.97	20230103	3.46	N	015750	500	400 억		8744557	N	N	6	N	00	N
99	20231212	150304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8440	30	2	0.36	2978383890	354974	91.65	8420	8460	8310	10930	5890	8410	8390.38	10.93	-461	29545	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6752	17.33	0.58	12	0.44	487.00	14578.00	16370	20230712	-48.44	4590	20230103	83.88	16370	-48.44	20230712	4590	83.88	20230103	16370	-48.44	20230712	4590	83.88	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
100	20231212	140253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8360	-50	5	-0.59	2391240620	285206	73.63	8420	8460	8310	10930	5890	8410	8384.18	10.93	-461	23688	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6688	17.17	0.57	12	0.36	487.00	14578.00	16370	20230712	-48.93	4590	20230103	82.14	16370	-48.93	20230712	4590	82.14	20230103	16370	-48.93	20230712	4590	82.14	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
101	20231212	130251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8360	-50	5	-0.59	1912529310	228001	58.87	8420	8460	8310	10930	5890	8410	8388.17	10.93	-461	16465	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6688	17.17	0.57	12	0.29	487.00	14578.00	16370	20230712	-48.93	4590	20230103	82.14	16370	-48.93	20230712	4590	82.14	20230103	16370	-48.93	20230712	4590	82.14	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
102	20231212	120250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8370	-40	5	-0.48	1561119390	185997	48.02	8420	8460	8310	10930	5890	8410	8393.17	10.93	-461	12956	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6696	17.19	0.57	12	0.23	487.00	14578.00	16370	20230712	-48.87	4590	20230103	82.35	16370	-48.87	20230712	4590	82.35	20230103	16370	-48.87	20230712	4590	82.35	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
103	20231212	110253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8410	0	3	0.00	1240694550	147768	38.15	8420	8460	8310	10930	5890	8410	8396.15	10.93	-461	15668	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6728	17.27	0.58	12	0.18	487.00	14578.00	16370	20230712	-48.63	4590	20230103	83.22	16370	-48.63	20230712	4590	83.22	20230103	16370	-48.63	20230712	4590	83.22	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
104	20231212	100304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8390	-20	5	-0.24	832860360	99164	25.60	8420	8460	8310	10930	5890	8410	8398.72	10.93	-461	5175	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6712	17.23	0.58	12	0.12	487.00	14578.00	16370	20230712	-48.75	4590	20230103	82.79	16370	-48.75	20230712	4590	82.79	20230103	16370	-48.75	20230712	4590	82.79	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
105	20231212	090301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8420	10	2	0.12	73163270	8686	2.24	8420	8460	8410	10930	5890	8410	8424.55	10.93	-461	-618	8603	8506	8453	8356	8303	8480	8330	400	2520	500	5550	10	1	80000000	6736	17.29	0.58	12	0.01	487.00	14578.00	16370	20230712	-48.56	4590	20230103	83.44	16370	-48.56	20230712	4590	83.44	20230103	16370	-48.56	20230712	4590	83.44	20230103	3.46	N	015750	500	400 억		8744557	N	N	754	N	00	N
106	20231211	160303	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8410	-90	5	-1.06	3200796900	378688	90.54	8530	8550	8400	11050	5950	8500	8452.54	10.93	-15875	-15318	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6728	17.27	0.58	12	0.47	487.00	14578.00	16370	20230712	-48.63	4590	20230103	83.22	16370	-48.63	20230712	4590	83.22	20230103	16370	-48.63	20230712	4590	83.22	20230103	3.47	N	015750	500	400 억		8745881	N	N	754	N	00	N
107	20231211	150301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8430	-70	5	-0.82	2842543340	336107	80.36	8530	8550	8410	11050	5950	8500	8457.24	10.93	-15875	-20682	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6744	17.31	0.58	12	0.42	487.00	14578.00	16370	20230712	-48.50	4590	20230103	83.66	16370	-48.50	20230712	4590	83.66	20230103	16370	-48.50	20230712	4590	83.66	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
108	20231211	140300	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8440	-60	5	-0.71	2146760330	253569	60.62	8530	8550	8420	11050	5950	8500	8466.16	10.93	-15875	-26413	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6752	17.33	0.58	12	0.32	487.00	14578.00	16370	20230712	-48.44	4590	20230103	83.88	16370	-48.44	20230712	4590	83.88	20230103	16370	-48.44	20230712	4590	83.88	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
109	20231211	130302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8440	-60	5	-0.71	1711058990	201988	48.29	8530	8550	8420	11050	5950	8500	8471.08	10.93	-15875	-7602	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6752	17.33	0.58	12	0.25	487.00	14578.00	16370	20230712	-48.44	4590	20230103	83.88	16370	-48.44	20230712	4590	83.88	20230103	16370	-48.44	20230712	4590	83.88	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
110	20231211	120302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8460	-40	5	-0.47	1415636300	166985	39.92	8530	8550	8430	11050	5950	8500	8477.61	10.93	-15875	-218	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6768	17.37	0.58	12	0.21	487.00	14578.00	16370	20230712	-48.32	4590	20230103	84.31	16370	-48.32	20230712	4590	84.31	20230103	16370	-48.32	20230712	4590	84.31	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
111	20231211	110301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8460	-40	5	-0.47	1064615570	125459	29.99	8530	8550	8450	11050	5950	8500	8485.75	10.93	-15875	-10100	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6768	17.37	0.58	12	0.16	487.00	14578.00	16370	20230712	-48.32	4590	20230103	84.31	16370	-48.32	20230712	4590	84.31	20230103	16370	-48.32	20230712	4590	84.31	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
112	20231211	100301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8510	10	2	0.12	652337510	76795	18.36	8530	8550	8460	11050	5950	8500	8494.52	10.93	-15875	-15939	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6808	17.47	0.58	12	0.10	487.00	14578.00	16370	20230712	-48.01	4590	20230103	85.40	16370	-48.01	20230712	4590	85.40	20230103	16370	-48.01	20230712	4590	85.40	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
113	20231211	090302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8510	10	2	0.12	90095740	10583	2.53	8530	8550	8490	11050	5950	8500	8513.38	10.93	-15875	-6551	8593	8546	8463	8416	8333	8570	8440	400	2550	500	5610	10	1	80000000	6808	17.47	0.58	12	0.01	487.00	14578.00	16370	20230712	-48.01	4590	20230103	85.40	16370	-48.01	20230712	4590	85.40	20230103	16370	-48.01	20230712	4590	85.40	20230103	3.47	N	015750	500	400 억		8745881	N	N	62	N	00	N
114	20231208	160258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8500	130	2	1.55	3500462280	414750	132.84	8420	8510	8380	10880	5860	8370	8439.75	10.93	0	23258	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6800	17.45	0.58	12	0.52	487.00	14578.00	16370	20230712	-48.08	4590	20230103	85.19	16370	-48.08	20230712	4590	85.19	20230103	16370	-48.08	20230712	4590	85.19	20230103	3.49	N	015750	500	400 억		8745881	N	N	62	N	00	N
115	20231208	150301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8470	100	2	1.19	3163038070	374916	120.08	8420	8510	8380	10880	5860	8370	8436.66	10.93	0	20565	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6776	17.39	0.58	12	0.47	487.00	14578.00	16370	20230712	-48.26	4590	20230103	84.53	16370	-48.26	20230712	4590	84.53	20230103	16370	-48.26	20230712	4590	84.53	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
116	20231208	140259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8480	110	2	1.31	2831845080	335818	107.56	8420	8510	8380	10880	5860	8370	8432.68	10.93	0	13406	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6784	17.41	0.58	12	0.42	487.00	14578.00	16370	20230712	-48.20	4590	20230103	84.75	16370	-48.20	20230712	4590	84.75	20230103	16370	-48.20	20230712	4590	84.75	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
117	20231208	130300	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8430	60	2	0.72	2269880830	269397	86.28	8420	8500	8380	10880	5860	8370	8425.78	10.93	0	12511	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6744	17.31	0.58	12	0.34	487.00	14578.00	16370	20230712	-48.50	4590	20230103	83.66	16370	-48.50	20230712	4590	83.66	20230103	16370	-48.50	20230712	4590	83.66	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
118	20231208	120255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8420	50	2	0.60	2009120010	238382	76.35	8420	8500	8380	10880	5860	8370	8428.15	10.93	0	17554	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6736	17.29	0.58	12	0.30	487.00	14578.00	16370	20230712	-48.56	4590	20230103	83.44	16370	-48.56	20230712	4590	83.44	20230103	16370	-48.56	20230712	4590	83.44	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
119	20231208	110254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8390	20	2	0.24	1752105670	207811	66.56	8420	8500	8390	10880	5860	8370	8431.25	10.93	0	22662	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6712	17.23	0.58	12	0.26	487.00	14578.00	16370	20230712	-48.75	4590	20230103	82.79	16370	-48.75	20230712	4590	82.79	20230103	16370	-48.75	20230712	4590	82.79	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
120	20231208	100259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8440	70	2	0.84	1276593730	151317	48.46	8420	8500	8390	10880	5860	8370	8436.55	10.93	0	35901	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6752	17.33	0.58	12	0.19	487.00	14578.00	16370	20230712	-48.44	4590	20230103	83.88	16370	-48.44	20230712	4590	83.88	20230103	16370	-48.44	20230712	4590	83.88	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
121	20231208	090257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8470	100	2	1.19	506713720	60086	19.24	8420	8500	8420	10880	5860	8370	8433.14	10.93	0	23437	8576	8472	8416	8312	8256	8445	8285	400	2510	500	5520	10	1	80000000	6776	17.39	0.58	12	0.08	487.00	14578.00	16370	20230712	-48.26	4590	20230103	84.53	16370	-48.26	20230712	4590	84.53	20230103	16370	-48.26	20230712	4590	84.53	20230103	3.49	N	015750	500	400 억		8745881	N	N	1225	N	00	N
122	20231207	160257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8370	-160	5	-1.88	2599666840	308867	69.29	8490	8520	8360	11080	5980	8530	8417.18	10.93	0	12308	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6696	17.19	0.57	12	0.39	487.00	14578.00	16370	20230712	-48.87	4590	20230103	82.35	16370	-48.87	20230712	4590	82.35	20230103	16370	-48.87	20230712	4590	82.35	20230103	3.56	N	015750	500	400 억		8747928	N	N	1225	N	00	N
123	20231207	150258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8390	-140	5	-1.64	2359430530	280196	62.86	8490	8520	8360	11080	5980	8530	8420.64	10.93	0	5562	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6712	17.23	0.58	12	0.35	487.00	14578.00	16370	20230712	-48.75	4590	20230103	82.79	16370	-48.75	20230712	4590	82.79	20230103	16370	-48.75	20230712	4590	82.79	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
124	20231207	140257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8440	-90	5	-1.06	1721851800	204201	45.81	8490	8520	8380	11080	5980	8530	8432.14	10.93	0	-246	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6752	17.33	0.58	12	0.26	487.00	14578.00	16370	20230712	-48.44	4590	20230103	83.88	16370	-48.44	20230712	4590	83.88	20230103	16370	-48.44	20230712	4590	83.88	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
125	20231207	130256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8440	-90	5	-1.06	1504185370	178419	40.02	8490	8520	8380	11080	5980	8530	8430.63	10.93	0	1333	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6752	17.33	0.58	12	0.22	487.00	14578.00	16370	20230712	-48.44	4590	20230103	83.88	16370	-48.44	20230712	4590	83.88	20230103	16370	-48.44	20230712	4590	83.88	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
126	20231207	120257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8470	-60	5	-0.70	1220351070	144804	32.48	8490	8520	8380	11080	5980	8530	8427.61	10.93	0	-9763	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6776	17.39	0.58	12	0.18	487.00	14578.00	16370	20230712	-48.26	4590	20230103	84.53	16370	-48.26	20230712	4590	84.53	20230103	16370	-48.26	20230712	4590	84.53	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
127	20231207	110254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8420	-110	5	-1.29	1064843640	126338	28.34	8490	8520	8380	11080	5980	8530	8428.53	10.93	0	-15531	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6736	17.29	0.58	12	0.16	487.00	14578.00	16370	20230712	-48.56	4590	20230103	83.44	16370	-48.56	20230712	4590	83.44	20230103	16370	-48.56	20230712	4590	83.44	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
128	20231207	100256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8470	-60	5	-0.70	683462660	81081	18.19	8490	8520	8380	11080	5980	8530	8429.38	10.93	0	-11683	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6776	17.39	0.58	12	0.10	487.00	14578.00	16370	20230712	-48.26	4590	20230103	84.53	16370	-48.26	20230712	4590	84.53	20230103	16370	-48.26	20230712	4590	84.53	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
129	20231207	090257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8460	-70	5	-0.82	73486640	8674	1.95	8490	8520	8440	11080	5980	8530	8472.06	10.93	0	-5570	8743	8636	8483	8376	8223	8690	8430	400	2550	500	5620	10	1	80000000	6768	17.37	0.58	12	0.01	487.00	14578.00	16370	20230712	-48.32	4590	20230103	84.31	16370	-48.32	20230712	4590	84.31	20230103	16370	-48.32	20230712	4590	84.31	20230103	3.56	N	015750	500	400 억		8747928	N	N	542	N	00	N
130	20231206	160252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8530	30	2	0.35	3746897330	441360	68.51	8490	8590	8330	11050	5950	8500	8489.43	10.94	0	-15319	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6824	17.52	0.59	12	0.55	487.00	14578.00	16370	20230712	-47.89	4590	20230103	85.84	16370	-47.89	20230712	4590	85.84	20230103	16370	-47.89	20230712	4590	85.84	20230103	3.56	N	015750	500	400 억		8753763	N	N	542	N	00	N
131	20231206	150258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8530	30	2	0.35	3622688300	426794	66.25	8490	8590	8330	11050	5950	8500	8488.14	10.94	0	-16213	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6824	17.52	0.59	12	0.53	487.00	14578.00	16370	20230712	-47.89	4590	20230103	85.84	16370	-47.89	20230712	4590	85.84	20230103	16370	-47.89	20230712	4590	85.84	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
132	20231206	140255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8540	40	2	0.47	3311647250	390330	60.59	8490	8590	8330	11050	5950	8500	8484.21	10.94	0	-19064	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6832	17.54	0.59	12	0.49	487.00	14578.00	16370	20230712	-47.83	4590	20230103	86.06	16370	-47.83	20230712	4590	86.06	20230103	16370	-47.83	20230712	4590	86.06	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
133	20231206	130255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8520	20	2	0.24	3071257560	362129	56.21	8490	8590	8330	11050	5950	8500	8481.10	10.94	0	-15167	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6816	17.49	0.58	12	0.45	487.00	14578.00	16370	20230712	-47.95	4590	20230103	85.62	16370	-47.95	20230712	4590	85.62	20230103	16370	-47.95	20230712	4590	85.62	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
134	20231206	120252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8570	70	2	0.82	2772128930	327084	50.77	8490	8590	8330	11050	5950	8500	8475.26	10.94	0	-14689	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6856	17.60	0.59	12	0.41	487.00	14578.00	16370	20230712	-47.65	4590	20230103	86.71	16370	-47.65	20230712	4590	86.71	20230103	16370	-47.65	20230712	4590	86.71	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
135	20231206	110257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8540	40	2	0.47	2366445970	279643	43.41	8490	8590	8330	11050	5950	8500	8462.35	10.94	0	-6878	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6832	17.54	0.59	12	0.35	487.00	14578.00	16370	20230712	-47.83	4590	20230103	86.06	16370	-47.83	20230712	4590	86.06	20230103	16370	-47.83	20230712	4590	86.06	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
136	20231206	100255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8510	10	2	0.12	1532226750	181747	28.21	8490	8590	8330	11050	5950	8500	8430.45	10.94	0	8494	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6808	17.47	0.58	12	0.23	487.00	14578.00	16370	20230712	-48.01	4590	20230103	85.40	16370	-48.01	20230712	4590	85.40	20230103	16370	-48.01	20230712	4590	85.40	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
137	20231206	090255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8590	90	2	1.06	105212110	12344	1.92	8490	8590	8490	11050	5950	8500	8523.84	10.94	0	131	8900	8700	8580	8380	8260	8640	8320	400	2550	500	5610	10	1	80000000	6872	17.64	0.59	12	0.02	487.00	14578.00	16370	20230712	-47.53	4590	20230103	87.15	16370	-47.53	20230712	4590	87.15	20230103	16370	-47.53	20230712	4590	87.15	20230103	3.56	N	015750	500	400 억		8753763	N	N	3082	N	00	N
138	20231205	160256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8500	-240	5	-2.75	5500272450	639843	111.16	8660	8780	8460	11360	6120	8740	8596.52	10.82	0	86049	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6800	17.45	0.58	12	0.80	487.00	14578.00	16370	20230712	-48.08	4590	20230103	85.19	16370	-48.08	20230712	4590	85.19	20230103	16370	-48.08	20230712	4590	85.19	20230103	3.59	N	015750	500	400 억		8657294	N	N	3082	N	00	N
139	20231205	150256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8470	-270	5	-3.09	5039397570	585556	101.73	8660	8780	8460	11360	6120	8740	8606.16	10.82	0	73588	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6776	17.39	0.58	12	0.73	487.00	14578.00	16370	20230712	-48.26	4590	20230103	84.53	16370	-48.26	20230712	4590	84.53	20230103	16370	-48.26	20230712	4590	84.53	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
140	20231205	140256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8540	-200	5	-2.29	3555218480	410987	71.40	8660	8780	8530	11360	6120	8740	8650.43	10.82	0	40353	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6832	17.54	0.59	12	0.51	487.00	14578.00	16370	20230712	-47.83	4590	20230103	86.06	16370	-47.83	20230712	4590	86.06	20230103	16370	-47.83	20230712	4590	86.06	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
141	20231205	130256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8640	-100	5	-1.14	2062351150	237384	41.24	8660	8780	8610	11360	6120	8740	8687.82	10.82	0	12587	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6912	17.74	0.59	12	0.30	487.00	14578.00	16370	20230712	-47.22	4590	20230103	88.24	16370	-47.22	20230712	4590	88.24	20230103	16370	-47.22	20230712	4590	88.24	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
142	20231205	120254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8670	-70	5	-0.80	1698449230	195363	33.94	8660	8780	8610	11360	6120	8740	8693.80	10.82	0	11774	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6936	17.80	0.59	12	0.24	487.00	14578.00	16370	20230712	-47.04	4590	20230103	88.89	16370	-47.04	20230712	4590	88.89	20230103	16370	-47.04	20230712	4590	88.89	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
143	20231205	110254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8710	-30	5	-0.34	1429742910	164437	28.57	8660	8780	8610	11360	6120	8740	8694.76	10.82	0	13595	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6968	17.89	0.60	12	0.21	487.00	14578.00	16370	20230712	-46.79	4590	20230103	89.76	16370	-46.79	20230712	4590	89.76	20230103	16370	-46.79	20230712	4590	89.76	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
144	20231205	100254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8750	10	2	0.11	1030101080	118544	20.60	8660	8780	8610	11360	6120	8740	8689.59	10.82	0	16068	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	7000	17.97	0.60	12	0.15	487.00	14578.00	16370	20230712	-46.55	4590	20230103	90.63	16370	-46.55	20230712	4590	90.63	20230103	16370	-46.55	20230712	4590	90.63	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
145	20231205	090252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8690	-50	5	-0.57	252757780	29193	5.07	8660	8700	8610	11360	6120	8740	8658.04	10.82	0	10333	9033	8886	8793	8646	8553	8840	8600	400	2620	500	5760	10	1	80000000	6952	17.84	0.60	12	0.04	487.00	14578.00	16370	20230712	-46.92	4590	20230103	89.32	16370	-46.92	20230712	4590	89.32	20230103	16370	-46.92	20230712	4590	89.32	20230103	3.59	N	015750	500	400 억		8657294	N	N	856	N	00	N
146	20231204	160254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8740	-80	5	-0.91	4977814310	566634	69.14	8820	8940	8700	11460	6180	8820	8784.97	10.86	0	-47432	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	6992	17.95	0.60	12	0.71	487.00	14578.00	16370	20230712	-46.61	4590	20230103	90.41	16370	-46.61	20230712	4590	90.41	20230103	16370	-46.61	20230712	4590	90.41	20230103	3.61	N	015750	500	400 억		8684313	N	N	856	N	00	N
147	20231204	150256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8740	-80	5	-0.91	4675320530	532006	64.92	8820	8940	8700	11460	6180	8820	8788.07	10.86	0	-49476	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	6992	17.95	0.60	12	0.67	487.00	14578.00	16370	20230712	-46.61	4590	20230103	90.41	16370	-46.61	20230712	4590	90.41	20230103	16370	-46.61	20230712	4590	90.41	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
148	20231204	140254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8770	-50	5	-0.57	4012660790	456229	55.67	8820	8940	8700	11460	6180	8820	8795.25	10.86	0	-59985	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	7016	18.01	0.60	12	0.57	487.00	14578.00	16370	20230712	-46.43	4590	20230103	91.07	16370	-46.43	20230712	4590	91.07	20230103	16370	-46.43	20230712	4590	91.07	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
149	20231204	130253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8740	-80	5	-0.91	3346989640	379902	46.36	8820	8940	8730	11460	6180	8820	8810.13	10.86	0	-44692	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	6992	17.95	0.60	12	0.47	487.00	14578.00	16370	20230712	-46.61	4590	20230103	90.41	16370	-46.61	20230712	4590	90.41	20230103	16370	-46.61	20230712	4590	90.41	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
150	20231204	120254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8810	-10	5	-0.11	2897145190	328553	40.09	8820	8940	8730	11460	6180	8820	8817.89	10.86	0	-19923	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	7048	18.09	0.60	12	0.41	487.00	14578.00	16370	20230712	-46.18	4590	20230103	91.94	16370	-46.18	20230712	4590	91.94	20230103	16370	-46.18	20230712	4590	91.94	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
151	20231204	110254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8800	-20	5	-0.23	2256720510	255627	31.19	8820	8940	8780	11460	6180	8820	8828.19	10.86	0	12771	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	7040	18.07	0.60	12	0.32	487.00	14578.00	16370	20230712	-46.24	4590	20230103	91.72	16370	-46.24	20230712	4590	91.72	20230103	16370	-46.24	20230712	4590	91.72	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
152	20231204	100253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8830	10	2	0.11	1366512200	154996	18.91	8820	8880	8780	11460	6180	8820	8816.43	10.86	0	23077	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	7064	18.13	0.61	12	0.19	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	16370	-46.06	20230712	4590	92.37	20230103	16370	-46.06	20230712	4590	92.37	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
153	20231204	090253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8790	-30	5	-0.34	218079940	24738	3.02	8820	8880	8780	11460	6180	8820	8815.51	10.86	0	-1970	9140	8980	8900	8740	8660	8940	8700	400	2640	500	5820	10	1	80000000	7032	18.05	0.60	12	0.03	487.00	14578.00	16370	20230712	-46.30	4590	20230103	91.50	16370	-46.30	20230712	4590	91.50	20230103	16370	-46.30	20230712	4590	91.50	20230103	3.61	N	015750	500	400 억		8684313	N	N	6747	N	00	N
154	20231201	160253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8820	-230	5	-2.54	7202744500	810192	134.21	9050	9060	8820	11760	6340	9050	8890.69	10.83	0	-6763	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7056	18.11	0.61	12	1.01	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	16370	-46.12	20230712	4590	92.16	20230103	16370	-46.12	20230712	4590	92.16	20230103	3.56	N	015750	500	400 억		8663878	N	N	6747	N	00	N
155	20231201	150253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8820	-230	5	-2.54	6650952560	747704	123.86	9050	9060	8820	11760	6340	9050	8895.15	10.83	0	-10098	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7056	18.11	0.61	12	0.93	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	16370	-46.12	20230712	4590	92.16	20230103	16370	-46.12	20230712	4590	92.16	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N
156	20231201	140253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8830	-220	5	-2.43	5845374380	656536	108.76	9050	9060	8830	11760	6340	9050	8903.34	10.83	0	-15531	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7064	18.13	0.61	12	0.82	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	16370	-46.06	20230712	4590	92.37	20230103	16370	-46.06	20230712	4590	92.37	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N
157	20231201	130252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8850	-200	5	-2.21	4917585820	551750	91.40	9050	9060	8850	11760	6340	9050	8912.69	10.83	0	-11828	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7080	18.17	0.61	12	0.69	487.00	14578.00	16370	20230712	-45.94	4590	20230103	92.81	16370	-45.94	20230712	4590	92.81	20230103	16370	-45.94	20230712	4590	92.81	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N
158	20231201	120254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8870	-180	5	-1.99	4408097350	494248	81.88	9050	9060	8850	11760	6340	9050	8918.78	10.83	0	-10430	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7096	18.21	0.61	12	0.62	487.00	14578.00	16370	20230712	-45.82	4590	20230103	93.25	16370	-45.82	20230712	4590	93.25	20230103	16370	-45.82	20230712	4590	93.25	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N
159	20231201	110253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8900	-150	5	-1.66	3406430820	381323	63.17	9050	9060	8870	11760	6340	9050	8933.17	10.83	0	-8820	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7120	18.28	0.61	12	0.48	487.00	14578.00	16370	20230712	-45.63	4590	20230103	93.90	16370	-45.63	20230712	4590	93.90	20230103	16370	-45.63	20230712	4590	93.90	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N
160	20231201	100254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8920	-130	5	-1.44	2569693070	287246	47.58	9050	9060	8870	11760	6340	9050	8945.94	10.83	0	-3448	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7136	18.32	0.61	12	0.36	487.00	14578.00	16370	20230712	-45.51	4590	20230103	94.34	16370	-45.51	20230712	4590	94.34	20230103	16370	-45.51	20230712	4590	94.34	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N
161	20231201	090250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8980	-70	5	-0.77	202189020	22404	3.71	9050	9060	8960	11760	6340	9050	9024.60	10.83	0	-7375	9290	9170	9110	8990	8930	9140	8960	400	2710	500	5970	10	1	80000000	7184	18.44	0.62	12	0.03	487.00	14578.00	16370	20230712	-45.14	4590	20230103	95.64	16370	-45.14	20230712	4590	95.64	20230103	16370	-45.14	20230712	4590	95.64	20230103	3.56	N	015750	500	400 억		8663878	N	N	261	N	00	N