KissMeData/015750/price/prices-20240501.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

64 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240531	160323	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8300	-160	5	-1.89	5408322970	643587	137.54	8490	8550	8300	10990	5930	8460	8404.69	8.59	-95396	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6640	3.91	0.50	12	0.80	2124.00	16604.00	16370	20230712	-49.30	7740	20231113	7.24	10990	-24.48	20240226	7980	4.01	20240125	16370	-49.30	20230712	7740	7.24	20231113	4.27	N	015750	500	400 억	6869159	N	N	2070	N	N
3	20240531	150326	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8340	-120	5	-1.42	3815388220	451978	96.59	8490	8550	8330	10990	5930	8460	8441.53	8.59	-90937	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6672	3.93	0.50	12	0.56	2124.00	16604.00	16370	20230712	-49.05	7740	20231113	7.75	10990	-24.11	20240226	7980	4.51	20240125	16370	-49.05	20230712	7740	7.75	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
4	20240531	140322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8470	10	2	0.12	1969305470	232143	49.61	8490	8550	8440	10990	5930	8460	8483.16	8.59	-1268	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6776	3.99	0.51	12	0.29	2124.00	16604.00	16370	20230712	-48.26	7740	20231113	9.43	10990	-22.93	20240226	7980	6.14	20240125	16370	-48.26	20230712	7740	9.43	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
5	20240531	130324	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8500	40	2	0.47	1729195360	203828	43.56	8490	8550	8440	10990	5930	8460	8483.61	8.59	-6197	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6800	4.00	0.51	12	0.25	2124.00	16604.00	16370	20230712	-48.08	7740	20231113	9.82	10990	-22.66	20240226	7980	6.52	20240125	16370	-48.08	20230712	7740	9.82	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
6	20240531	120325	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8490	30	2	0.35	1482781820	174865	37.37	8490	8550	8440	10990	5930	8460	8479.59	8.59	-18939	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6792	4.00	0.51	12	0.22	2124.00	16604.00	16370	20230712	-48.14	7740	20231113	9.69	10990	-22.75	20240226	7980	6.39	20240125	16370	-48.14	20230712	7740	9.69	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
7	20240531	110323	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8480	20	2	0.24	1298684390	153134	32.73	8490	8550	8440	10990	5930	8460	8480.71	8.59	-27068	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6784	3.99	0.51	12	0.19	2124.00	16604.00	16370	20230712	-48.20	7740	20231113	9.56	10990	-22.84	20240226	7980	6.27	20240125	16370	-48.20	20230712	7740	9.56	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
8	20240531	100325	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8480	20	2	0.24	1014572250	119571	25.55	8490	8550	8440	10990	5930	8460	8485.11	8.59	-18922	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6784	3.99	0.51	12	0.15	2124.00	16604.00	16370	20230712	-48.20	7740	20231113	9.56	10990	-22.84	20240226	7980	6.27	20240125	16370	-48.20	20230712	7740	9.56	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
9	20240531	090324	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8500	40	2	0.47	83690790	9842	2.10	8490	8540	8490	10990	5930	8460	8503.67	8.59	-1663	8706	8582	8516	8392	8326	8550	8360	400	2530	500	6260	10	1	80000000	6800	4.00	0.51	12	0.01	2124.00	16604.00	16370	20230712	-48.08	7740	20231113	9.82	10990	-22.66	20240226	7980	6.52	20240125	16370	-48.08	20230712	7740	9.82	20231113	4.27	N	015750	500	400 억	6869159	N	N	3267	N	N
10	20240530	160321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8460	-170	5	-1.97	3925932790	461296	95.42	8570	8640	8450	11210	6050	8630	8511.05	8.49	33771	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6768	3.98	0.51	12	0.58	2124.00	16604.00	16370	20230712	-48.32	7740	20231113	9.30	10990	-23.02	20240226	7980	6.02	20240125	16370	-48.32	20230712	7740	9.30	20231113	4.26	N	015750	500	400 억	6792333	N	N	3267	N	N
11	20240530	150322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8470	-160	5	-1.85	3461466090	406423	84.07	8570	8640	8450	11210	6050	8630	8516.90	8.49	23734	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6776	3.99	0.51	12	0.51	2124.00	16604.00	16370	20230712	-48.26	7740	20231113	9.43	10990	-22.93	20240226	7980	6.14	20240125	16370	-48.26	20230712	7740	9.43	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
12	20240530	140322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8520	-110	5	-1.27	2979647890	349713	72.34	8570	8640	8450	11210	6050	8630	8520.27	8.49	800	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6816	4.01	0.51	12	0.44	2124.00	16604.00	16370	20230712	-47.95	7740	20231113	10.08	10990	-22.47	20240226	7980	6.77	20240125	16370	-47.95	20230712	7740	10.08	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
13	20240530	130323	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8500	-130	5	-1.51	2793693730	327820	67.81	8570	8640	8450	11210	6050	8630	8522.03	8.49	-7098	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6800	4.00	0.51	12	0.41	2124.00	16604.00	16370	20230712	-48.08	7740	20231113	9.82	10990	-22.66	20240226	7980	6.52	20240125	16370	-48.08	20230712	7740	9.82	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
14	20240530	120322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8470	-160	5	-1.85	2594513790	304334	62.95	8570	8640	8450	11210	6050	8630	8525.22	8.49	-7695	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6776	3.99	0.51	12	0.38	2124.00	16604.00	16370	20230712	-48.26	7740	20231113	9.43	10990	-22.93	20240226	7980	6.14	20240125	16370	-48.26	20230712	7740	9.43	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
15	20240530	110322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8510	-120	5	-1.39	2251810410	263939	54.60	8570	8640	8450	11210	6050	8630	8531.55	8.49	-10227	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6808	4.01	0.51	12	0.33	2124.00	16604.00	16370	20230712	-48.01	7740	20231113	9.95	10990	-22.57	20240226	7980	6.64	20240125	16370	-48.01	20230712	7740	9.95	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
16	20240530	100323	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8470	-160	5	-1.85	1713772520	200818	41.54	8570	8640	8450	11210	6050	8630	8533.96	8.49	-27368	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6776	3.99	0.51	12	0.25	2124.00	16604.00	16370	20230712	-48.26	7740	20231113	9.43	10990	-22.93	20240226	7980	6.14	20240125	16370	-48.26	20230712	7740	9.43	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
17	20240530	090323	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8580	-50	5	-0.58	184966760	21561	4.46	8570	8640	8570	11210	6050	8630	8578.76	8.49	6604	8923	8776	8693	8546	8463	8735	8505	400	2580	500	6380	10	1	80000000	6864	4.04	0.52	12	0.03	2124.00	16604.00	16370	20230712	-47.59	7740	20231113	10.85	10990	-21.93	20240226	7980	7.52	20240125	16370	-47.59	20230712	7740	10.85	20231113	4.26	N	015750	500	400 억	6792333	N	N	77	N	N
18	20240529	160320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8630	-170	5	-1.93	4158000470	477710	103.98	8790	8840	8610	11440	6160	8800	8704.25	8.52	-37931	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6904	4.06	0.52	12	0.60	2124.00	16604.00	16370	20230712	-47.28	7740	20231113	11.50	10990	-21.47	20240226	7980	8.15	20240125	16370	-47.28	20230712	7740	11.50	20231113	4.28	N	015750	500	400 억	6814232	N	N	77	N	N
19	20240529	150321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8670	-130	5	-1.48	3773844550	433234	94.30	8790	8840	8650	11440	6160	8800	8710.87	8.52	-35424	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6936	4.08	0.52	12	0.54	2124.00	16604.00	16370	20230712	-47.04	7740	20231113	12.02	10990	-21.11	20240226	7980	8.65	20240125	16370	-47.04	20230712	7740	12.02	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
20	20240529	140321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8690	-110	5	-1.25	3213542490	368545	80.22	8790	8840	8650	11440	6160	8800	8719.54	8.52	-47650	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6952	4.09	0.52	12	0.46	2124.00	16604.00	16370	20230712	-46.92	7740	20231113	12.27	10990	-20.93	20240226	7980	8.90	20240125	16370	-46.92	20230712	7740	12.27	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
21	20240529	130320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8680	-120	5	-1.36	2843907250	325924	70.94	8790	8840	8650	11440	6160	8800	8725.68	8.52	-53019	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6944	4.09	0.52	12	0.41	2124.00	16604.00	16370	20230712	-46.98	7740	20231113	12.14	10990	-21.02	20240226	7980	8.77	20240125	16370	-46.98	20230712	7740	12.14	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
22	20240529	120322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8690	-110	5	-1.25	2277288400	260541	56.71	8790	8840	8680	11440	6160	8800	8740.61	8.52	-60865	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6952	4.09	0.52	12	0.33	2124.00	16604.00	16370	20230712	-46.92	7740	20231113	12.27	10990	-20.93	20240226	7980	8.90	20240125	16370	-46.92	20230712	7740	12.27	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
23	20240529	110320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8720	-80	5	-0.91	1777372590	203079	44.20	8790	8840	8700	11440	6160	8800	8752.12	8.52	-47342	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6976	4.11	0.53	12	0.25	2124.00	16604.00	16370	20230712	-46.73	7740	20231113	12.66	10990	-20.66	20240226	7980	9.27	20240125	16370	-46.73	20230712	7740	12.66	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
24	20240529	100319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8730	-70	5	-0.80	1159693940	132195	28.78	8790	8840	8720	11440	6160	8800	8772.60	8.52	-41970	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	6984	4.11	0.53	12	0.17	2124.00	16604.00	16370	20230712	-46.67	7740	20231113	12.79	10990	-20.56	20240226	7980	9.40	20240125	16370	-46.67	20230712	7740	12.79	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
25	20240529	090319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8790	-10	5	-0.11	113539560	12903	2.81	8790	8820	8790	11440	6160	8800	8799.47	8.52	3745	9033	8916	8843	8726	8653	8975	8785	400	2640	500	6510	10	1	80000000	7032	4.14	0.53	12	0.02	2124.00	16604.00	16370	20230712	-46.30	7740	20231113	13.57	10990	-20.02	20240226	7980	10.15	20240125	16370	-46.30	20230712	7740	13.57	20231113	4.28	N	015750	500	400 억	6814232	N	N	188	N	N
26	20240528	160318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8800	30	2	0.34	3990597990	450487	69.29	8770	8960	8770	11400	6140	8770	8858.51	8.49	-33988	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7040	4.14	0.53	12	0.56	2124.00	16604.00	16370	20230712	-46.24	7740	20231113	13.70	10990	-19.93	20240226	7980	10.28	20240125	16370	-46.24	20230712	7740	13.70	20231113	4.29	N	015750	500	400 억	6794919	N	N	188	N	N
27	20240528	150320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	60	2	0.68	3717190220	419444	64.52	8770	8960	8770	11400	6140	8770	8862.18	8.49	-32171	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7064	4.16	0.53	12	0.52	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
28	20240528	140320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	60	2	0.68	3346360980	377375	58.05	8770	8960	8770	11400	6140	8770	8867.47	8.49	-26759	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7064	4.16	0.53	12	0.47	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
29	20240528	130318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	60	2	0.68	3055594240	344444	52.98	8770	8960	8770	11400	6140	8770	8871.09	8.49	-21581	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7064	4.16	0.53	12	0.43	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
30	20240528	120319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8840	70	2	0.80	2839298730	319959	49.22	8770	8960	8770	11400	6140	8770	8873.95	8.49	-19701	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7072	4.16	0.53	12	0.40	2124.00	16604.00	16370	20230712	-46.00	7740	20231113	14.21	10990	-19.56	20240226	7980	10.78	20240125	16370	-46.00	20230712	7740	14.21	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
31	20240528	110319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8850	80	2	0.91	2671421520	300941	46.29	8770	8960	8770	11400	6140	8770	8876.89	8.49	-18368	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7080	4.17	0.53	12	0.38	2124.00	16604.00	16370	20230712	-45.94	7740	20231113	14.34	10990	-19.47	20240226	7980	10.90	20240125	16370	-45.94	20230712	7740	14.34	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
32	20240528	100320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	60	2	0.68	2195860730	247037	38.00	8770	8960	8770	11400	6140	8770	8888.79	8.49	-11025	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7064	4.16	0.53	12	0.31	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
33	20240528	090320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8860	90	2	1.03	248942370	28204	4.34	8770	8860	8770	11400	6140	8770	8826.49	8.49	12585	8970	8870	8710	8610	8450	8920	8660	400	2630	500	6480	10	1	80000000	7088	4.17	0.53	12	0.04	2124.00	16604.00	16370	20230712	-45.88	7740	20231113	14.47	10990	-19.38	20240226	7980	11.03	20240125	16370	-45.88	20230712	7740	14.47	20231113	4.29	N	015750	500	400 억	6794919	N	N	5514	N	N
34	20240527	160313	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8770	60	2	0.69	5618937340	647049	86.69	8710	8810	8550	11320	6100	8710	8683.84	8.48	31490	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	7016	4.13	0.53	12	0.81	2124.00	16604.00	16370	20230712	-46.43	7740	20231113	13.31	10990	-20.20	20240226	7980	9.90	20240125	16370	-46.43	20230712	7740	13.31	20231113	4.36	N	015750	500	400 억	6784144	N	N	5514	N	N
35	20240527	150320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8790	80	2	0.92	5336653270	614882	82.38	8710	8810	8550	11320	6100	8710	8679.15	8.48	25059	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	7032	4.14	0.53	12	0.77	2124.00	16604.00	16370	20230712	-46.30	7740	20231113	13.57	10990	-20.02	20240226	7980	10.15	20240125	16370	-46.30	20230712	7740	13.57	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
36	20240527	140318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8720	10	2	0.11	4754187300	548125	73.43	8710	8810	8550	11320	6100	8710	8673.54	8.48	3602	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	6976	4.11	0.53	12	0.69	2124.00	16604.00	16370	20230712	-46.73	7740	20231113	12.66	10990	-20.66	20240226	7980	9.27	20240125	16370	-46.73	20230712	7740	12.66	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
37	20240527	130319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8740	30	2	0.34	4430996760	511011	68.46	8710	8810	8550	11320	6100	8710	8671.04	8.48	2492	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	6992	4.11	0.53	12	0.64	2124.00	16604.00	16370	20230712	-46.61	7740	20231113	12.92	10990	-20.47	20240226	7980	9.52	20240125	16370	-46.61	20230712	7740	12.92	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
38	20240527	120318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8730	20	2	0.23	4170313220	481134	64.46	8710	8810	8550	11320	6100	8710	8667.67	8.48	10835	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	6984	4.11	0.53	12	0.60	2124.00	16604.00	16370	20230712	-46.67	7740	20231113	12.79	10990	-20.56	20240226	7980	9.40	20240125	16370	-46.67	20230712	7740	12.79	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
39	20240527	110318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8790	80	2	0.92	3614441610	417814	55.98	8710	8810	8550	11320	6100	8710	8650.83	8.48	10593	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	7032	4.14	0.53	12	0.52	2124.00	16604.00	16370	20230712	-46.30	7740	20231113	13.57	10990	-20.02	20240226	7980	10.15	20240125	16370	-46.30	20230712	7740	13.57	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
40	20240527	100318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8750	40	2	0.46	2861191460	331740	44.44	8710	8790	8550	11320	6100	8710	8624.79	8.48	-7358	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	7000	4.12	0.53	12	0.41	2124.00	16604.00	16370	20230712	-46.55	7740	20231113	13.05	10990	-20.38	20240226	7980	9.65	20240125	16370	-46.55	20230712	7740	13.05	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
41	20240527	090318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8630	-80	5	-0.92	402618250	46489	6.23	8710	8740	8610	11320	6100	8710	8660.48	8.48	-20500	9090	8900	8790	8600	8490	8845	8545	400	2610	500	6440	10	1	80000000	6904	4.06	0.52	12	0.06	2124.00	16604.00	16370	20230712	-47.28	7740	20231113	11.50	10990	-21.47	20240226	7980	8.15	20240125	16370	-47.28	20230712	7740	11.50	20231113	4.36	N	015750	500	400 억	6784144	N	N	1446	N	N
42	20240524	160302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8710	-210	5	-2.35	6406826570	727912	144.33	8830	8980	8680	11590	6250	8920	8801.85	8.63	-118866	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	6968	4.10	0.52	12	0.91	2124.00	16604.00	16370	20230712	-46.79	7740	20231113	12.53	10990	-20.75	20240226	7980	9.15	20240125	16370	-46.79	20230712	7740	12.53	20231113	4.36	N	015750	500	400 억	6901922	N	N	1446	N	N
43	20240524	150305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8730	-190	5	-2.13	5260087270	596182	118.21	8830	8980	8720	11590	6250	8920	8822.95	8.63	-86326	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	6984	4.11	0.53	12	0.75	2124.00	16604.00	16370	20230712	-46.67	7740	20231113	12.79	10990	-20.56	20240226	7980	9.40	20240125	16370	-46.67	20230712	7740	12.79	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
44	20240524	140306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8810	-110	5	-1.23	3578543880	404328	80.17	8830	8980	8780	11590	6250	8920	8850.59	8.63	-30773	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	7048	4.15	0.53	12	0.51	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
45	20240524	130305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8780	-140	5	-1.57	3273017320	369642	73.29	8830	8980	8780	11590	6250	8920	8854.56	8.63	-29330	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	7024	4.13	0.53	12	0.46	2124.00	16604.00	16370	20230712	-46.37	7740	20231113	13.44	10990	-20.11	20240226	7980	10.03	20240125	16370	-46.37	20230712	7740	13.44	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
46	20240524	120305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	-90	5	-1.01	2389993110	269365	53.41	8830	8980	8800	11590	6250	8920	8872.69	8.63	-19809	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	7064	4.16	0.53	12	0.34	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
47	20240524	110304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8850	-70	5	-0.78	2117477780	238504	47.29	8830	8980	8800	11590	6250	8920	8878.16	8.63	-10881	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	7080	4.17	0.53	12	0.30	2124.00	16604.00	16370	20230712	-45.94	7740	20231113	14.34	10990	-19.47	20240226	7980	10.90	20240125	16370	-45.94	20230712	7740	14.34	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
48	20240524	100307	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8940	20	2	0.22	1524270540	171575	34.02	8830	8980	8800	11590	6250	8920	8883.99	8.63	7675	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	7152	4.21	0.54	12	0.21	2124.00	16604.00	16370	20230712	-45.39	7740	20231113	15.50	10990	-18.65	20240226	7980	12.03	20240125	16370	-45.39	20230712	7740	15.50	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
49	20240524	090306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8860	-60	5	-0.67	224999670	25460	5.05	8830	8870	8820	11590	6250	8920	8837.34	8.63	-5824	9113	9016	8943	8846	8773	8980	8810	400	2670	500	6600	10	1	80000000	7088	4.17	0.53	12	0.03	2124.00	16604.00	16370	20230712	-45.88	7740	20231113	14.47	10990	-19.38	20240226	7980	11.03	20240125	16370	-45.88	20230712	7740	14.47	20231113	4.36	N	015750	500	400 억	6901922	N	N	1590	N	N
50	20240523	160303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8920	-100	5	-1.11	4424273190	495908	47.52	9040	9040	8870	11720	6320	9020	8921.11	8.68	-39743	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7136	4.20	0.54	12	0.62	2124.00	16604.00	16370	20230712	-45.51	7740	20231113	15.25	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20231113	4.47	N	015750	500	400 억	6947297	N	N	1590	N	N
51	20240523	150305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8920	-100	5	-1.11	4209581810	471836	45.22	9040	9040	8870	11720	6320	9020	8921.23	8.68	-42922	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7136	4.20	0.54	12	0.59	2124.00	16604.00	16370	20230712	-45.51	7740	20231113	15.25	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
52	20240523	140306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8910	-110	5	-1.22	3645522670	408459	39.14	9040	9040	8870	11720	6320	9020	8924.53	8.68	-48335	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7128	4.19	0.54	12	0.51	2124.00	16604.00	16370	20230712	-45.57	7740	20231113	15.12	10990	-18.93	20240226	7980	11.65	20240125	16370	-45.57	20230712	7740	15.12	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
53	20240523	130305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8940	-80	5	-0.89	2940175180	329266	31.55	9040	9040	8870	11720	6320	9020	8928.85	8.68	-40902	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7152	4.21	0.54	12	0.41	2124.00	16604.00	16370	20230712	-45.39	7740	20231113	15.50	10990	-18.65	20240226	7980	12.03	20240125	16370	-45.39	20230712	7740	15.50	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
54	20240523	120304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8940	-80	5	-0.89	2674699090	299555	28.71	9040	9040	8870	11720	6320	9020	8928.21	8.68	-29838	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7152	4.21	0.54	12	0.37	2124.00	16604.00	16370	20230712	-45.39	7740	20231113	15.50	10990	-18.65	20240226	7980	12.03	20240125	16370	-45.39	20230712	7740	15.50	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
55	20240523	110302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8930	-90	5	-1.00	2230442360	249766	23.94	9040	9040	8870	11720	6320	9020	8929.30	8.68	-33580	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7144	4.20	0.54	12	0.31	2124.00	16604.00	16370	20230712	-45.45	7740	20231113	15.37	10990	-18.74	20240226	7980	11.90	20240125	16370	-45.45	20230712	7740	15.37	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
56	20240523	100302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8920	-100	5	-1.11	1767913540	197873	18.96	9040	9040	8870	11720	6320	9020	8933.59	8.68	-24746	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7136	4.20	0.54	12	0.25	2124.00	16604.00	16370	20230712	-45.51	7740	20231113	15.25	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
57	20240523	090305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8950	-70	5	-0.78	386735200	42922	4.11	9040	9040	8950	11720	6320	9020	9009.64	8.68	-11280	9273	9146	8933	8806	8593	9210	8870	400	2700	500	6670	10	1	80000000	7160	4.21	0.54	12	0.05	2124.00	16604.00	16370	20230712	-45.33	7740	20231113	15.63	10990	-18.56	20240226	7980	12.16	20240125	16370	-45.33	20230712	7740	15.63	20231113	4.47	N	015750	500	400 억	6947297	N	N	5811	N	N
58	20240522	160301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9020	250	2	2.85	9218356380	1031227	184.56	8800	9060	8720	11400	6140	8770	8939.05	8.73	-45665	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7216	4.25	0.54	12	1.29	2124.00	16604.00	16370	20230712	-44.90	7740	20231113	16.54	10990	-17.93	20240226	7980	13.03	20240125	16370	-44.90	20230712	7740	16.54	20231113	4.41	N	015750	500	400 억	6987556	N	N	5811	N	N
59	20240522	150303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9050	280	2	3.19	8119832260	909464	162.77	8800	9060	8720	11400	6140	8770	8928.22	8.73	-40939	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7240	4.26	0.55	12	1.14	2124.00	16604.00	16370	20230712	-44.72	7740	20231113	16.93	10990	-17.65	20240226	7980	13.41	20240125	16370	-44.72	20230712	7740	16.93	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
60	20240522	140302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8910	140	2	1.60	5647051550	634686	113.59	8800	9040	8720	11400	6140	8770	8897.48	8.73	-71272	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7128	4.19	0.54	12	0.79	2124.00	16604.00	16370	20230712	-45.57	7740	20231113	15.12	10990	-18.93	20240226	7980	11.65	20240125	16370	-45.57	20230712	7740	15.12	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
61	20240522	130303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	60	2	0.68	2035930460	231658	41.46	8800	8860	8720	11400	6140	8770	8788.55	8.73	-37042	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7064	4.16	0.53	12	0.29	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
62	20240522	120302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8780	10	2	0.11	1671278040	190246	34.05	8800	8850	8720	11400	6140	8770	8784.86	8.73	-47925	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7024	4.13	0.53	12	0.24	2124.00	16604.00	16370	20230712	-46.37	7740	20231113	13.44	10990	-20.11	20240226	7980	10.03	20240125	16370	-46.37	20230712	7740	13.44	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
63	20240522	110303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8790	20	2	0.23	1355897400	154328	27.62	8800	8850	8720	11400	6140	8770	8785.86	8.73	-41301	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7032	4.14	0.53	12	0.19	2124.00	16604.00	16370	20230712	-46.30	7740	20231113	13.57	10990	-20.02	20240226	7980	10.15	20240125	16370	-46.30	20230712	7740	13.57	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
64	20240522	100303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8790	20	2	0.23	1025989320	116812	20.91	8800	8850	8720	11400	6140	8770	8783.30	8.73	-33897	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7032	4.14	0.53	12	0.15	2124.00	16604.00	16370	20230712	-46.30	7740	20231113	13.57	10990	-20.02	20240226	7980	10.15	20240125	16370	-46.30	20230712	7740	13.57	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
65	20240522	090303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	60	2	0.68	144023800	16361	2.93	8800	8850	8780	11400	6140	8770	8803.72	8.73	-4413	8950	8860	8780	8690	8610	8820	8650	400	2630	500	6480	10	1	80000000	7064	4.16	0.53	12	0.02	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.41	N	015750	500	400 억	6987556	N	N	1895	N	N
66	20240521	160300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8770	-70	5	-0.79	4793558200	547802	72.56	8850	8870	8700	11490	6190	8840	8750.48	8.71	9354	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	7016	4.13	0.53	12	0.68	2124.00	16604.00	16370	20230712	-46.43	7740	20231113	13.31	10990	-20.20	20240226	7980	9.90	20240125	16370	-46.43	20230712	7740	13.31	20231113	4.22	N	015750	500	400 억	6968416	N	N	1895	N	N
67	20240521	150301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8740	-100	5	-1.13	4297169300	491041	65.04	8850	8870	8700	11490	6190	8840	8751.14	8.71	-14386	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	6992	4.11	0.53	12	0.61	2124.00	16604.00	16370	20230712	-46.61	7740	20231113	12.92	10990	-20.47	20240226	7980	9.52	20240125	16370	-46.61	20230712	7740	12.92	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
68	20240521	140302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8720	-120	5	-1.36	3864628350	441511	58.48	8850	8870	8700	11490	6190	8840	8753.19	8.71	-27004	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	6976	4.11	0.53	12	0.55	2124.00	16604.00	16370	20230712	-46.73	7740	20231113	12.66	10990	-20.66	20240226	7980	9.27	20240125	16370	-46.73	20230712	7740	12.66	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
69	20240521	130304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8740	-100	5	-1.13	3236324990	369513	48.95	8850	8870	8700	11490	6190	8840	8758.35	8.71	-25408	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	6992	4.11	0.53	12	0.46	2124.00	16604.00	16370	20230712	-46.61	7740	20231113	12.92	10990	-20.47	20240226	7980	9.52	20240125	16370	-46.61	20230712	7740	12.92	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
70	20240521	120302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8730	-110	5	-1.24	2900160580	331041	43.85	8850	8870	8700	11490	6190	8840	8760.73	8.71	-20387	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	6984	4.11	0.53	12	0.41	2124.00	16604.00	16370	20230712	-46.67	7740	20231113	12.79	10990	-20.56	20240226	7980	9.40	20240125	16370	-46.67	20230712	7740	12.79	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
71	20240521	110303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8730	-110	5	-1.24	2473358410	282145	37.37	8850	8870	8700	11490	6190	8840	8766.27	8.71	-12556	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	6984	4.11	0.53	12	0.35	2124.00	16604.00	16370	20230712	-46.67	7740	20231113	12.79	10990	-20.56	20240226	7980	9.40	20240125	16370	-46.67	20230712	7740	12.79	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
72	20240521	100304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8780	-60	5	-0.68	1306224160	148564	19.68	8850	8870	8750	11490	6190	8840	8792.33	8.71	-12255	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	7024	4.13	0.53	12	0.19	2124.00	16604.00	16370	20230712	-46.37	7740	20231113	13.44	10990	-20.11	20240226	7980	10.03	20240125	16370	-46.37	20230712	7740	13.44	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
73	20240521	090301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8840	0	3	0.00	162828610	18401	2.44	8850	8870	8820	11490	6190	8840	8848.90	8.71	-7914	9040	8940	8860	8760	8680	8900	8720	400	2650	500	6540	10	1	80000000	7072	4.16	0.53	12	0.02	2124.00	16604.00	16370	20230712	-46.00	7740	20231113	14.21	10990	-19.56	20240226	7980	10.78	20240125	16370	-46.00	20230712	7740	14.21	20231113	4.22	N	015750	500	400 억	6968416	N	N	2943	N	N
74	20240517	160303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8840	-450	5	-4.84	15171796940	1691604	421.02	9200	9290	8820	12070	6510	9290	8969.37	9.37	-376967	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7072	4.16	0.53	12	2.11	2124.00	16604.00	16370	20230712	-46.00	7740	20231113	14.21	10990	-19.56	20240226	7980	10.78	20240125	16370	-46.00	20230712	7740	14.21	20231113	4.24	N	015750	500	400 억	7496727	N	N	930	N	N
75	20240517	150305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8870	-420	5	-4.52	13073810070	1454313	361.96	9200	9290	8820	12070	6510	9290	8989.68	9.37	-291545	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7096	4.18	0.53	12	1.82	2124.00	16604.00	16370	20230712	-45.82	7740	20231113	14.60	10990	-19.29	20240226	7980	11.15	20240125	16370	-45.82	20230712	7740	14.60	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
76	20240517	140259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8870	-420	5	-4.52	11944271100	1327028	330.28	9200	9290	8820	12070	6510	9290	9000.77	9.37	-260811	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7096	4.18	0.53	12	1.66	2124.00	16604.00	16370	20230712	-45.82	7740	20231113	14.60	10990	-19.29	20240226	7980	11.15	20240125	16370	-45.82	20230712	7740	14.60	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
77	20240517	130259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8900	-390	5	-4.20	10666047730	1182908	294.41	9200	9290	8820	12070	6510	9290	9016.80	9.37	-201514	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7120	4.19	0.54	12	1.48	2124.00	16604.00	16370	20230712	-45.63	7740	20231113	14.99	10990	-19.02	20240226	7980	11.53	20240125	16370	-45.63	20230712	7740	14.99	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
78	20240517	120259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8890	-400	5	-4.31	8851393720	978352	243.50	9200	9290	8890	12070	6510	9290	9047.25	9.37	-120625	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7112	4.19	0.54	12	1.22	2124.00	16604.00	16370	20230712	-45.69	7740	20231113	14.86	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
79	20240517	110259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8960	-330	5	-3.55	6880525400	757801	188.61	9200	9290	8950	12070	6510	9290	9079.59	9.37	-28152	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7168	4.22	0.54	12	0.95	2124.00	16604.00	16370	20230712	-45.27	7740	20231113	15.76	10990	-18.47	20240226	7980	12.28	20240125	16370	-45.27	20230712	7740	15.76	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
80	20240517	100257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9090	-200	5	-2.15	4030013080	441757	109.95	9200	9290	9030	12070	6510	9290	9122.69	9.37	59033	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7272	4.28	0.55	12	0.55	2124.00	16604.00	16370	20230712	-44.47	7740	20231113	17.44	10990	-17.29	20240226	7980	13.91	20240125	16370	-44.47	20230712	7740	17.44	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
81	20240517	090300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9240	-50	5	-0.54	519250110	56201	13.99	9200	9290	9190	12070	6510	9290	9239.16	9.37	27883	9476	9382	9326	9232	9176	9355	9205	400	2780	500	6870	10	1	80000000	7392	4.35	0.56	12	0.07	2124.00	16604.00	16370	20230712	-43.56	7740	20231113	19.38	10990	-15.92	20240226	7980	15.79	20240125	16370	-43.56	20230712	7740	19.38	20231113	4.24	N	015750	500	400 억	7496727	N	N	415	N	N
82	20240516	160259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9290	10	2	0.11	3315539260	355973	71.37	9350	9420	9270	12060	6500	9280	9314.11	9.44	-37574	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7432	4.37	0.56	12	0.44	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.30	N	015750	500	400 억	7548002	N	N	156	N	N
83	20240516	150257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9290	10	2	0.11	3014652340	323567	64.87	9350	9420	9270	12060	6500	9280	9316.94	9.44	-39899	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7432	4.37	0.56	12	0.40	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
84	20240516	140259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9310	30	2	0.32	2510814450	269308	53.99	9350	9420	9270	12060	6500	9280	9323.21	9.44	-34624	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7448	4.38	0.56	12	0.34	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
85	20240516	130259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	20	2	0.22	2149774180	230469	46.21	9350	9420	9270	12060	6500	9280	9327.83	9.44	-33544	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7440	4.38	0.56	12	0.29	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
86	20240516	120257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9310	30	2	0.32	1876848000	201134	40.32	9350	9420	9270	12060	6500	9280	9331.34	9.44	-30528	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7448	4.38	0.56	12	0.25	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
87	20240516	110257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9280	0	3	0.00	1581476680	169368	33.96	9350	9420	9280	12060	6500	9280	9337.53	9.44	-24614	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7424	4.37	0.56	12	0.21	2124.00	16604.00	16370	20230712	-43.31	7740	20231113	19.90	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	7740	19.90	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
88	20240516	100258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9360	80	2	0.86	974957940	104189	20.89	9350	9420	9320	12060	6500	9280	9357.62	9.44	499	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7488	4.41	0.56	12	0.13	2124.00	16604.00	16370	20230712	-42.82	7740	20231113	20.93	10990	-14.83	20240226	7980	17.29	20240125	16370	-42.82	20230712	7740	20.93	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
89	20240516	090257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9330	50	2	0.54	213287000	22778	4.57	9350	9420	9320	12060	6500	9280	9363.88	9.44	1788	9533	9406	9343	9216	9153	9375	9185	400	2780	500	6860	10	1	80000000	7464	4.39	0.56	12	0.03	2124.00	16604.00	16370	20230712	-43.01	7740	20231113	20.54	10990	-15.10	20240226	7980	16.92	20240125	16370	-43.01	20230712	7740	20.54	20231113	4.30	N	015750	500	400 억	7548002	N	N	5239	N	N
90	20240514	160300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9280	-130	5	-1.38	4511649720	484086	80.03	9420	9470	9280	12230	6590	9410	9320.10	9.50	-45243	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7424	4.37	0.56	12	0.61	2124.00	16604.00	16370	20230712	-43.31	7740	20231113	19.90	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	7740	19.90	20231113	4.38	N	015750	500	400 억	7599559	N	N	5239	N	N
91	20240514	150302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9320	-90	5	-0.96	4050736340	434469	71.83	9420	9470	9280	12230	6590	9410	9323.42	9.50	-39526	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7456	4.39	0.56	12	0.54	2124.00	16604.00	16370	20230712	-43.07	7740	20231113	20.41	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	7740	20.41	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
92	20240514	140300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	-110	5	-1.17	3518410100	377168	62.35	9420	9470	9280	12230	6590	9410	9328.50	9.50	-29708	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7440	4.38	0.56	12	0.47	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
93	20240514	130300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	-110	5	-1.17	3028131730	324398	53.63	9420	9470	9280	12230	6590	9410	9334.62	9.50	-24760	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7440	4.38	0.56	12	0.41	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
94	20240514	120300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	-110	5	-1.17	2647791720	283503	46.87	9420	9470	9280	12230	6590	9410	9339.55	9.50	-17321	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7440	4.38	0.56	12	0.35	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
95	20240514	110259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9330	-80	5	-0.85	2166490600	231764	38.31	9420	9470	9280	12230	6590	9410	9347.83	9.50	-1548	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7464	4.39	0.56	12	0.29	2124.00	16604.00	16370	20230712	-43.01	7740	20231113	20.54	10990	-15.10	20240226	7980	16.92	20240125	16370	-43.01	20230712	7740	20.54	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
96	20240514	100300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9340	-70	5	-0.74	1119783180	119389	19.74	9420	9470	9320	12230	6590	9410	9379.28	9.50	5392	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7472	4.40	0.56	12	0.15	2124.00	16604.00	16370	20230712	-42.94	7740	20231113	20.67	10990	-15.01	20240226	7980	17.04	20240125	16370	-42.94	20230712	7740	20.67	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
97	20240514	090300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9390	-20	5	-0.21	112831210	11980	1.98	9420	9460	9390	12230	6590	9410	9418.30	9.50	-2656	9723	9566	9473	9316	9223	9520	9270	400	2820	500	6960	10	1	80000000	7512	4.42	0.57	12	0.01	2124.00	16604.00	16370	20230712	-42.64	7740	20231113	21.32	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	7740	21.32	20231113	4.38	N	015750	500	400 억	7599559	N	N	1024	N	N
98	20240513	160300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9410	-40	5	-0.42	5676678190	597668	108.79	9490	9630	9380	12280	6620	9450	9498.30	9.46	40938	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7528	4.43	0.57	12	0.75	2124.00	16604.00	16370	20230712	-42.52	7740	20231113	21.58	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	7740	21.58	20231113	4.32	N	015750	500	400 억	7567724	N	N	1024	N	N
99	20240513	150301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	0	3	0.00	5326030920	560434	102.01	9490	9630	9380	12280	6620	9450	9503.40	9.46	42206	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7560	4.45	0.57	12	0.70	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
100	20240513	140259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9440	-10	5	-0.11	4684780300	492338	89.62	9490	9630	9420	12280	6620	9450	9515.37	9.46	48413	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7552	4.44	0.57	12	0.62	2124.00	16604.00	16370	20230712	-42.33	7740	20231113	21.96	10990	-14.10	20240226	7980	18.30	20240125	16370	-42.33	20230712	7740	21.96	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
101	20240513	130259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9490	40	2	0.42	4173223490	438148	79.76	9490	9630	9420	12280	6620	9450	9524.69	9.46	54404	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7592	4.47	0.57	12	0.55	2124.00	16604.00	16370	20230712	-42.03	7740	20231113	22.61	10990	-13.65	20240226	7980	18.92	20240125	16370	-42.03	20230712	7740	22.61	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
102	20240513	120300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9470	20	2	0.21	3982098540	417968	76.08	9490	9630	9420	12280	6620	9450	9527.28	9.46	54751	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7576	4.46	0.57	12	0.52	2124.00	16604.00	16370	20230712	-42.15	7740	20231113	22.35	10990	-13.83	20240226	7980	18.67	20240125	16370	-42.15	20230712	7740	22.35	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
103	20240513	110300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	0	3	0.00	3589662600	376512	68.54	9490	9630	9420	12280	6620	9450	9533.99	9.46	46330	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7560	4.45	0.57	12	0.47	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
104	20240513	100301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9560	110	2	1.16	2262726990	236865	43.12	9490	9630	9480	12280	6620	9450	9552.81	9.46	67940	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7648	4.50	0.58	12	0.30	2124.00	16604.00	16370	20230712	-41.60	7740	20231113	23.51	10990	-13.01	20240226	7980	19.80	20240125	16370	-41.60	20230712	7740	23.51	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
105	20240513	090300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9490	40	2	0.42	309101010	32481	5.91	9490	9550	9490	12280	6620	9450	9516.36	9.46	6962	9623	9536	9393	9306	9163	9580	9350	400	2830	500	6990	10	1	80000000	7592	4.47	0.57	12	0.04	2124.00	16604.00	16370	20230712	-42.03	7740	20231113	22.61	10990	-13.65	20240226	7980	18.92	20240125	16370	-42.03	20230712	7740	22.61	20231113	4.32	N	015750	500	400 억	7567724	N	N	0	N	N
106	20240510	160253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	60	2	0.64	5062248540	539807	79.18	9410	9480	9250	12200	6580	9390	9377.61	9.42	34181	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7560	4.45	0.57	12	0.67	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
107	20240510	150254	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9460	70	2	0.75	4671138630	498415	73.11	9410	9480	9250	12200	6580	9390	9371.98	9.42	26190	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7568	4.45	0.57	12	0.62	2124.00	16604.00	16370	20230712	-42.21	7740	20231113	22.22	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	7740	22.22	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
108	20240510	140255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9410	20	2	0.21	3799779750	406217	59.59	9410	9470	9250	12200	6580	9390	9354.04	9.42	16410	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7528	4.43	0.57	12	0.51	2124.00	16604.00	16370	20230712	-42.52	7740	20231113	21.58	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	7740	21.58	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
109	20240510	130253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9400	10	2	0.11	3334725480	356742	52.33	9410	9470	9250	12200	6580	9390	9347.70	9.42	4831	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7520	4.43	0.57	12	0.45	2124.00	16604.00	16370	20230712	-42.58	7740	20231113	21.45	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7740	21.45	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
110	20240510	120253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9340	-50	5	-0.53	2974054880	318264	46.68	9410	9470	9250	12200	6580	9390	9344.59	9.42	15727	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7472	4.40	0.56	12	0.40	2124.00	16604.00	16370	20230712	-42.94	7740	20231113	20.67	10990	-15.01	20240226	7980	17.04	20240125	16370	-42.94	20230712	7740	20.67	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
111	20240510	110252	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	-90	5	-0.96	2629013570	281215	41.25	9410	9470	9250	12200	6580	9390	9348.74	9.42	1677	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7440	4.38	0.56	12	0.35	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
112	20240510	100253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9410	20	2	0.21	1045150880	111034	16.29	9410	9470	9370	12200	6580	9390	9412.93	9.42	-758	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7528	4.43	0.57	12	0.14	2124.00	16604.00	16370	20230712	-42.52	7740	20231113	21.58	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	7740	21.58	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
113	20240510	090254	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9430	40	2	0.43	185272830	19618	2.88	9410	9470	9400	12200	6580	9390	9444.62	9.42	-3264	9750	9570	9480	9300	9210	9525	9255	400	2810	500	6940	10	1	80000000	7544	4.44	0.57	12	0.02	2124.00	16604.00	16370	20230712	-42.39	7740	20231113	21.83	10990	-14.19	20240226	7980	18.17	20240125	16370	-42.39	20230712	7740	21.83	20231113	4.28	N	015750	500	400 억	7538950	N	N	40	N	N
114	20240509	160257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9390	-260	5	-2.69	6395623040	674268	87.09	9610	9660	9390	12540	6760	9650	9485.44	9.63	-183217	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7512	4.42	0.57	12	0.84	2124.00	16604.00	16370	20230712	-42.64	7740	20231113	21.32	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	7740	21.32	20231113	4.24	N	015750	500	400 억	7706230	N	N	40	N	N
115	20240509	150259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9400	-250	5	-2.59	5761203960	606766	78.37	9610	9660	9400	12540	6760	9650	9494.93	9.63	-171104	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7520	4.43	0.57	12	0.76	2124.00	16604.00	16370	20230712	-42.58	7740	20231113	21.45	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7740	21.45	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
116	20240509	140254	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9430	-220	5	-2.28	4862916400	511338	66.04	9610	9660	9420	12540	6760	9650	9510.18	9.63	-163538	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7544	4.44	0.57	12	0.64	2124.00	16604.00	16370	20230712	-42.39	7740	20231113	21.83	10990	-14.19	20240226	7980	18.17	20240125	16370	-42.39	20230712	7740	21.83	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
117	20240509	130255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	-200	5	-2.07	4137503980	434526	56.12	9610	9660	9420	12540	6760	9650	9521.88	9.63	-131854	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7560	4.45	0.57	12	0.54	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
118	20240509	120254	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9470	-180	5	-1.87	3316273340	347698	44.91	9610	9660	9470	12540	6760	9650	9537.80	9.63	-119662	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7576	4.46	0.57	12	0.43	2124.00	16604.00	16370	20230712	-42.15	7740	20231113	22.35	10990	-13.83	20240226	7980	18.67	20240125	16370	-42.15	20230712	7740	22.35	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
119	20240509	110250	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9540	-110	5	-1.14	2404367400	251747	32.51	9610	9660	9520	12540	6760	9650	9550.73	9.63	-73788	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7632	4.49	0.57	12	0.31	2124.00	16604.00	16370	20230712	-41.72	7740	20231113	23.26	10990	-13.19	20240226	7980	19.55	20240125	16370	-41.72	20230712	7740	23.26	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
120	20240509	100251	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9560	-90	5	-0.93	1724660760	180503	23.31	9610	9660	9520	12540	6760	9650	9554.75	9.63	-58124	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7648	4.50	0.58	12	0.23	2124.00	16604.00	16370	20230712	-41.60	7740	20231113	23.51	10990	-13.01	20240226	7980	19.80	20240125	16370	-41.60	20230712	7740	23.51	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
121	20240509	090249	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9550	-100	5	-1.04	488916370	51017	6.59	9610	9660	9530	12540	6760	9650	9583.40	9.63	-23812	9856	9752	9626	9522	9396	9805	9575	400	2890	500	7140	10	1	80000000	7640	4.50	0.58	12	0.06	2124.00	16604.00	16370	20230712	-41.66	7740	20231113	23.39	10990	-13.10	20240226	7980	19.67	20240125	16370	-41.66	20230712	7740	23.39	20231113	4.24	N	015750	500	400 억	7706230	N	N	296	N	N
122	20240508	160249	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9650	90	2	0.94	7366998510	764923	110.50	9530	9730	9500	12420	6700	9560	9631.01	9.42	163989	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7720	4.54	0.58	12	0.96	2124.00	16604.00	16370	20230712	-41.05	7740	20231113	24.68	10990	-12.19	20240226	7980	20.93	20240125	16370	-41.05	20230712	7740	24.68	20231113	4.28	N	015750	500	400 억	7537846	N	N	296	N	N
123	20240508	150252	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9650	90	2	0.94	6949141600	721594	104.24	9530	9730	9500	12420	6700	9560	9630.28	9.42	164246	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7720	4.54	0.58	12	0.90	2124.00	16604.00	16370	20230712	-41.05	7740	20231113	24.68	10990	-12.19	20240226	7980	20.93	20240125	16370	-41.05	20230712	7740	24.68	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
124	20240508	140248	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9680	120	2	1.26	6108319850	634481	91.66	9530	9730	9500	12420	6700	9560	9627.28	9.42	164934	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7744	4.56	0.58	12	0.79	2124.00	16604.00	16370	20230712	-40.87	7740	20231113	25.06	10990	-11.92	20240226	7980	21.30	20240125	16370	-40.87	20230712	7740	25.06	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
125	20240508	130247	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9640	80	2	0.84	3809150730	397021	57.35	9530	9670	9500	12420	6700	9560	9594.34	9.42	65759	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7712	4.54	0.58	12	0.50	2124.00	16604.00	16370	20230712	-41.11	7740	20231113	24.55	10990	-12.28	20240226	7980	20.80	20240125	16370	-41.11	20230712	7740	24.55	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
126	20240508	120248	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9620	60	2	0.63	3372675560	351650	50.80	9530	9670	9500	12420	6700	9560	9591.01	9.42	53472	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7696	4.53	0.58	12	0.44	2124.00	16604.00	16370	20230712	-41.23	7740	20231113	24.29	10990	-12.47	20240226	7980	20.55	20240125	16370	-41.23	20230712	7740	24.29	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
127	20240508	110313	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9600	40	2	0.42	2115542590	221184	31.95	9530	9650	9500	12420	6700	9560	9564.63	9.42	26992	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7680	4.52	0.58	12	0.28	2124.00	16604.00	16370	20230712	-41.36	7740	20231113	24.03	10990	-12.65	20240226	7980	20.30	20240125	16370	-41.36	20230712	7740	24.03	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
128	20240508	100253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9530	-30	5	-0.31	1364382720	142617	20.60	9530	9650	9510	12420	6700	9560	9566.77	9.42	5129	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7624	4.49	0.57	12	0.18	2124.00	16604.00	16370	20230712	-41.78	7740	20231113	23.13	10990	-13.28	20240226	7980	19.42	20240125	16370	-41.78	20230712	7740	23.13	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
129	20240508	090249	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9570	10	2	0.10	147166960	15402	2.22	9530	9600	9530	12420	6700	9560	9555.01	9.42	5278	9813	9686	9593	9466	9373	9640	9420	400	2860	500	7070	10	1	80000000	7656	4.51	0.58	12	0.02	2124.00	16604.00	16370	20230712	-41.54	7740	20231113	23.64	10990	-12.92	20240226	7980	19.92	20240125	16370	-41.54	20230712	7740	23.64	20231113	4.28	N	015750	500	400 억	7537846	N	N	277	N	N
130	20240503	160255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9530	40	2	0.42	6235235880	658023	57.71	9560	9590	9350	12330	6650	9490	9475.65	9.39	86266	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7624	4.49	0.57	12	0.82	2124.00	16604.00	16370	20230712	-41.78	7740	20231113	23.13	10990	-13.28	20240226	7980	19.42	20240125	16370	-41.78	20230712	7740	23.13	20231113	4.34	N	015750	500	400 억	7509418	N	N	1026	N	N
131	20240503	150256	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	10	2	0.11	5702666050	602001	52.79	9560	9590	9350	12330	6650	9490	9472.85	9.39	72152	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7600	4.47	0.57	12	0.75	2124.00	16604.00	16370	20230712	-41.97	7740	20231113	22.74	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	7740	22.74	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
132	20240503	140255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	10	2	0.11	4481134680	473829	41.55	9560	9590	9350	12330	6650	9490	9457.28	9.39	25763	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7600	4.47	0.57	12	0.59	2124.00	16604.00	16370	20230712	-41.97	7740	20231113	22.74	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	7740	22.74	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
133	20240503	130256	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9440	-50	5	-0.53	3696499330	390982	34.29	9560	9590	9350	12330	6650	9490	9454.40	9.39	-9014	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7552	4.44	0.57	12	0.49	2124.00	16604.00	16370	20230712	-42.33	7740	20231113	21.96	10990	-14.10	20240226	7980	18.30	20240125	16370	-42.33	20230712	7740	21.96	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
134	20240503	120255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9420	-70	5	-0.74	3303964800	349350	30.64	9560	9590	9350	12330	6650	9490	9457.46	9.39	-20234	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7536	4.44	0.57	12	0.44	2124.00	16604.00	16370	20230712	-42.46	7740	20231113	21.71	10990	-14.29	20240226	7980	18.05	20240125	16370	-42.46	20230712	7740	21.71	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
135	20240503	110254	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9400	-90	5	-0.95	2639619860	278624	24.43	9560	9590	9400	12330	6650	9490	9473.77	9.39	-32473	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7520	4.43	0.57	12	0.35	2124.00	16604.00	16370	20230712	-42.58	7740	20231113	21.45	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7740	21.45	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
136	20240503	100253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	10	2	0.11	1557119230	163970	14.38	9560	9590	9440	12330	6650	9490	9496.37	9.39	-608	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7600	4.47	0.57	12	0.20	2124.00	16604.00	16370	20230712	-41.97	7740	20231113	22.74	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	7740	22.74	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
137	20240503	090253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9520	30	2	0.32	262548020	27495	2.41	9560	9590	9510	12330	6650	9490	9548.94	9.39	-10824	9876	9682	9536	9342	9196	9780	9440	400	2840	500	7020	10	1	80000000	7616	4.48	0.57	12	0.03	2124.00	16604.00	16370	20230712	-41.84	7740	20231113	23.00	10990	-13.38	20240226	7980	19.30	20240125	16370	-41.84	20230712	7740	23.00	20231113	4.34	N	015750	500	400 억	7509418	N	N	672	N	N
138	20240502	160251	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9490	10	2	0.11	10842464120	1131482	157.93	9390	9730	9390	12320	6640	9480	9582.89	9.33	35869	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7592	4.47	0.57	12	1.41	2124.00	16604.00	16370	20230712	-42.03	7740	20231113	22.61	10990	-13.65	20240226	7980	18.92	20240125	16370	-42.03	20230712	7740	22.61	20231113	4.36	N	015750	500	400 억	7467014	N	N	672	N	N
139	20240502	150253	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	20	2	0.21	10268925010	1071109	149.51	9390	9730	9390	12320	6640	9480	9587.23	9.33	31937	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7600	4.47	0.57	12	1.34	2124.00	16604.00	16370	20230712	-41.97	7740	20231113	22.74	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	7740	22.74	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N
140	20240502	140252	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9520	40	2	0.42	9814958150	1023365	142.84	9390	9730	9390	12320	6640	9480	9590.91	9.33	31795	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7616	4.48	0.57	12	1.28	2124.00	16604.00	16370	20230712	-41.84	7740	20231113	23.00	10990	-13.38	20240226	7980	19.30	20240125	16370	-41.84	20230712	7740	23.00	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N
141	20240502	130251	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	20	2	0.21	9345625510	973961	135.95	9390	9730	9390	12320	6640	9480	9595.52	9.33	35829	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7600	4.47	0.57	12	1.22	2124.00	16604.00	16370	20230712	-41.97	7740	20231113	22.74	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	7740	22.74	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N
142	20240502	120251	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9540	60	2	0.63	8564408650	891876	124.49	9390	9730	9390	12320	6640	9480	9602.74	9.33	47842	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7632	4.49	0.57	12	1.11	2124.00	16604.00	16370	20230712	-41.72	7740	20231113	23.26	10990	-13.19	20240226	7980	19.55	20240125	16370	-41.72	20230712	7740	23.26	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N
143	20240502	110250	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9540	60	2	0.63	8013743200	834180	116.44	9390	9730	9390	12320	6640	9480	9606.79	9.33	26878	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7632	4.49	0.57	12	1.04	2124.00	16604.00	16370	20230712	-41.72	7740	20231113	23.26	10990	-13.19	20240226	7980	19.55	20240125	16370	-41.72	20230712	7740	23.26	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N
144	20240502	100251	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9650	170	2	1.79	6274265270	652852	91.13	9390	9730	9390	12320	6640	9480	9610.62	9.33	48863	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7720	4.54	0.58	12	0.82	2124.00	16604.00	16370	20230712	-41.05	7740	20231113	24.68	10990	-12.19	20240226	7980	20.93	20240125	16370	-41.05	20230712	7740	24.68	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N
145	20240502	090250	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9530	50	2	0.53	482282010	51115	7.13	9390	9540	9390	12320	6640	9480	9434.92	9.33	19199	9700	9590	9500	9390	9300	9545	9345	400	2840	500	7010	10	1	80000000	7624	4.49	0.57	12	0.06	2124.00	16604.00	16370	20230712	-41.78	7740	20231113	23.13	10990	-13.28	20240226	7980	19.42	20240125	16370	-41.78	20230712	7740	23.13	20231113	4.36	N	015750	500	400 억	7467014	N	N	5279	N	N

64 KiB Raw Blame History

64 KiB

Raw Blame History