KissMeData/015750/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160331	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5260	-200	5	-3.66	1711752770	322800	170.82	5430	5430	5250	7090	3830	5460	5303.08	7.49	-99404	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4208	2.48	0.32	12	0.40	2124.00	16604.00	10990	20240226	-52.14	5250	20241129	0.19	10990	-52.14	20240226	5250	0.19	20241129	10990	-52.14	20240226	5250	0.19	20241129	2.67	N	015750	500	400 억	5995060	N	N	1087	N	N
3	20241129	150334	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5290	-170	5	-3.11	1432726240	269865	142.80	5430	5430	5250	7090	3830	5460	5309.05	7.49	-93047	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4232	2.49	0.32	12	0.34	2124.00	16604.00	10990	20240226	-51.87	5250	20241129	0.76	10990	-51.87	20240226	5250	0.76	20241129	10990	-51.87	20240226	5250	0.76	20241129	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
4	20241129	140332	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5320	-140	5	-2.56	1223690390	230398	121.92	5430	5430	5250	7090	3830	5460	5311.20	7.49	-87228	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4256	2.50	0.32	12	0.29	2124.00	16604.00	10990	20240226	-51.59	5250	20241129	1.33	10990	-51.59	20240226	5250	1.33	20241129	10990	-51.59	20240226	5250	1.33	20241129	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
5	20241129	130334	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5310	-150	5	-2.75	1106559960	208306	110.23	5430	5430	5250	7090	3830	5460	5312.18	7.49	-91186	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4248	2.50	0.32	12	0.26	2124.00	16604.00	10990	20240226	-51.68	5250	20241129	1.14	10990	-51.68	20240226	5250	1.14	20241129	10990	-51.68	20240226	5250	1.14	20241129	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
6	20241129	120335	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5300	-160	5	-2.93	1015909740	191204	101.18	5430	5430	5250	7090	3830	5460	5313.22	7.49	-85137	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4240	2.50	0.32	12	0.24	2124.00	16604.00	10990	20240226	-51.77	5250	20241129	0.95	10990	-51.77	20240226	5250	0.95	20241129	10990	-51.77	20240226	5250	0.95	20241129	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
7	20241129	110334	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5300	-160	5	-2.93	898442230	168983	89.42	5430	5430	5250	7090	3830	5460	5316.76	7.49	-80089	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4240	2.50	0.32	12	0.21	2124.00	16604.00	10990	20240226	-51.77	5250	20241129	0.95	10990	-51.77	20240226	5250	0.95	20241129	10990	-51.77	20240226	5250	0.95	20241129	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
8	20241129	100333	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5270	-190	5	-3.48	653415560	122576	64.86	5430	5430	5260	7090	3830	5460	5330.70	7.49	-75541	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4216	2.48	0.32	12	0.15	2124.00	16604.00	10990	20240226	-52.05	5260	20241129	0.19	10990	-52.05	20240226	5260	0.19	20241129	10990	-52.05	20240226	5260	0.19	20241129	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
9	20241129	090334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5400	-60	5	-1.10	47493970	8787	4.65	5430	5430	5380	7090	3830	5460	5405.03	7.49	-6332	5546	5502	5456	5412	5366	5480	5390	400	1630	500	4040	10	1	80000000	4320	2.54	0.33	12	0.01	2124.00	16604.00	10990	20240226	-50.86	5260	20241115	2.66	10990	-50.86	20240226	5260	2.66	20241115	10990	-50.86	20240226	5260	2.66	20241115	2.67	N	015750	500	400 억	5995060	N	N	246	N	N
10	20241128	160330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5460	40	2	0.74	1015573430	186196	57.26	5470	5500	5410	7040	3800	5420	5454.32	7.45	35666	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4368	2.57	0.33	12	0.23	2124.00	16604.00	10990	20240226	-50.32	5260	20241115	3.80	10990	-50.32	20240226	5260	3.80	20241115	10990	-50.32	20240226	5260	3.80	20241115	2.68	N	015750	500	400 억	5957206	N	N	246	N	N
11	20241128	150337	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5460	40	2	0.74	903544140	165660	50.95	5470	5500	5410	7040	3800	5420	5454.21	7.45	38598	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4368	2.57	0.33	12	0.21	2124.00	16604.00	10990	20240226	-50.32	5260	20241115	3.80	10990	-50.32	20240226	5260	3.80	20241115	10990	-50.32	20240226	5260	3.80	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
12	20241128	140338	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5450	30	2	0.55	754076770	138259	42.52	5470	5500	5410	7040	3800	5420	5454.09	7.45	32760	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4360	2.57	0.33	12	0.17	2124.00	16604.00	10990	20240226	-50.41	5260	20241115	3.61	10990	-50.41	20240226	5260	3.61	20241115	10990	-50.41	20240226	5260	3.61	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
13	20241128	130334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5460	40	2	0.74	467921290	85620	26.33	5470	5500	5430	7040	3800	5420	5465.09	7.45	12744	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4368	2.57	0.33	12	0.11	2124.00	16604.00	10990	20240226	-50.32	5260	20241115	3.80	10990	-50.32	20240226	5260	3.80	20241115	10990	-50.32	20240226	5260	3.80	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
14	20241128	120336	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5470	50	2	0.92	394095140	72101	22.17	5470	5500	5430	7040	3800	5420	5465.88	7.45	10927	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4376	2.58	0.33	12	0.09	2124.00	16604.00	10990	20240226	-50.23	5260	20241115	3.99	10990	-50.23	20240226	5260	3.99	20241115	10990	-50.23	20240226	5260	3.99	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
15	20241128	110340	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5470	50	2	0.92	329998010	60356	18.56	5470	5500	5430	7040	3800	5420	5467.53	7.45	7547	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4376	2.58	0.33	12	0.08	2124.00	16604.00	10990	20240226	-50.23	5260	20241115	3.99	10990	-50.23	20240226	5260	3.99	20241115	10990	-50.23	20240226	5260	3.99	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
16	20241128	100336	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5470	50	2	0.92	210157540	38474	11.83	5470	5500	5430	7040	3800	5420	5462.33	7.45	3646	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4376	2.58	0.33	12	0.05	2124.00	16604.00	10990	20240226	-50.23	5260	20241115	3.99	10990	-50.23	20240226	5260	3.99	20241115	10990	-50.23	20240226	5260	3.99	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
17	20241128	090334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5470	50	2	0.92	24222500	4427	1.36	5470	5500	5460	7040	3800	5420	5471.54	7.45	3075	5633	5526	5463	5356	5293	5495	5325	400	1620	500	4010	10	1	80000000	4376	2.58	0.33	12	0.01	2124.00	16604.00	10990	20240226	-50.23	5260	20241115	3.99	10990	-50.23	20240226	5260	3.99	20241115	10990	-50.23	20240226	5260	3.99	20241115	2.68	N	015750	500	400 억	5957206	N	N	630	N	N
18	20241127	160327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5420	-150	5	-2.69	1744406850	319792	87.54	5550	5570	5400	7240	3900	5570	5454.83	7.54	-65254	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4336	2.55	0.33	12	0.40	2124.00	16604.00	10990	20240226	-50.68	5260	20241115	3.04	10990	-50.68	20240226	5260	3.04	20241115	10990	-50.68	20240226	5260	3.04	20241115	2.61	N	015750	500	400 억	6035486	N	N	630	N	N
19	20241127	150332	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5450	-120	5	-2.15	1610840870	295200	80.80	5550	5570	5400	7240	3900	5570	5456.78	7.54	-64759	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4360	2.57	0.33	12	0.37	2124.00	16604.00	10990	20240226	-50.41	5260	20241115	3.61	10990	-50.41	20240226	5260	3.61	20241115	10990	-50.41	20240226	5260	3.61	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
20	20241127	140333	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5420	-150	5	-2.69	1326529810	242816	66.47	5550	5570	5400	7240	3900	5570	5463.11	7.54	-56284	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4336	2.55	0.33	12	0.30	2124.00	16604.00	10990	20240226	-50.68	5260	20241115	3.04	10990	-50.68	20240226	5260	3.04	20241115	10990	-50.68	20240226	5260	3.04	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
21	20241127	130329	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5490	-80	5	-1.44	1065806720	194855	53.34	5550	5570	5400	7240	3900	5570	5469.74	7.54	-50948	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4392	2.58	0.33	12	0.24	2124.00	16604.00	10990	20240226	-50.05	5260	20241115	4.37	10990	-50.05	20240226	5260	4.37	20241115	10990	-50.05	20240226	5260	4.37	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
22	20241127	120334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5490	-80	5	-1.44	933192070	170607	46.70	5550	5570	5400	7240	3900	5570	5469.83	7.54	-50299	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4392	2.58	0.33	12	0.21	2124.00	16604.00	10990	20240226	-50.05	5260	20241115	4.37	10990	-50.05	20240226	5260	4.37	20241115	10990	-50.05	20240226	5260	4.37	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
23	20241127	110333	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5450	-120	5	-2.15	791469960	144723	39.61	5550	5570	5400	7240	3900	5570	5468.86	7.54	-46939	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4360	2.57	0.33	12	0.18	2124.00	16604.00	10990	20240226	-50.41	5260	20241115	3.61	10990	-50.41	20240226	5260	3.61	20241115	10990	-50.41	20240226	5260	3.61	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
24	20241127	100331	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5450	-120	5	-2.15	623332440	114038	31.22	5550	5570	5400	7240	3900	5570	5466.01	7.54	-39217	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4360	2.57	0.33	12	0.14	2124.00	16604.00	10990	20240226	-50.41	5260	20241115	3.61	10990	-50.41	20240226	5260	3.61	20241115	10990	-50.41	20240226	5260	3.61	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
25	20241127	090331	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5490	-80	5	-1.44	105422280	19106	5.23	5550	5570	5480	7240	3900	5570	5517.76	7.54	-11519	5663	5616	5573	5526	5483	5640	5550	400	1670	500	4120	10	1	80000000	4392	2.58	0.33	12	0.02	2124.00	16604.00	10990	20240226	-50.05	5260	20241115	4.37	10990	-50.05	20240226	5260	4.37	20241115	10990	-50.05	20240226	5260	4.37	20241115	2.61	N	015750	500	400 억	6035486	N	N	38	N	N
26	20241126	160332	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5570	30	2	0.54	2009692190	360614	32.03	5540	5620	5530	7200	3880	5540	5573.30	7.48	42000	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4456	2.62	0.34	12	0.45	2124.00	16604.00	10990	20240226	-49.32	5260	20241115	5.89	10990	-49.32	20240226	5260	5.89	20241115	10990	-49.32	20240226	5260	5.89	20241115	2.62	N	015750	500	400 억	5986886	N	N	38	N	N
27	20241126	150330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5560	20	2	0.36	1818409740	326272	28.98	5540	5620	5530	7200	3880	5540	5573.65	7.48	39872	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4448	2.62	0.33	12	0.41	2124.00	16604.00	10990	20240226	-49.41	5260	20241115	5.70	10990	-49.41	20240226	5260	5.70	20241115	10990	-49.41	20240226	5260	5.70	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
28	20241126	140329	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5560	20	2	0.36	1560609220	279964	24.86	5540	5620	5530	7200	3880	5540	5574.75	7.48	28952	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4448	2.62	0.33	12	0.35	2124.00	16604.00	10990	20240226	-49.41	5260	20241115	5.70	10990	-49.41	20240226	5260	5.70	20241115	10990	-49.41	20240226	5260	5.70	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
29	20241126	130329	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5580	40	2	0.72	1322507200	237159	21.06	5540	5620	5530	7200	3880	5540	5577.00	7.48	26905	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4464	2.63	0.34	12	0.30	2124.00	16604.00	10990	20240226	-49.23	5260	20241115	6.08	10990	-49.23	20240226	5260	6.08	20241115	10990	-49.23	20240226	5260	6.08	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
30	20241126	120332	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5590	50	2	0.90	1182157000	211973	18.83	5540	5620	5530	7200	3880	5540	5577.53	7.48	24759	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4472	2.63	0.34	12	0.26	2124.00	16604.00	10990	20240226	-49.14	5260	20241115	6.27	10990	-49.14	20240226	5260	6.27	20241115	10990	-49.14	20240226	5260	6.27	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
31	20241126	110334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5600	60	2	1.08	941318840	168892	15.00	5540	5620	5530	7200	3880	5540	5574.20	7.48	15519	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4480	2.64	0.34	12	0.21	2124.00	16604.00	10990	20240226	-49.04	5260	20241115	6.46	10990	-49.04	20240226	5260	6.46	20241115	10990	-49.04	20240226	5260	6.46	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
32	20241126	100332	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5560	20	2	0.36	517785150	93089	8.27	5540	5610	5530	7200	3880	5540	5563.12	7.48	-14282	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4448	2.62	0.33	12	0.12	2124.00	16604.00	10990	20240226	-49.41	5260	20241115	5.70	10990	-49.41	20240226	5260	5.70	20241115	10990	-49.41	20240226	5260	5.70	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
33	20241126	090330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5540	0	3	0.00	120818210	21796	1.94	5540	5600	5530	7200	3880	5540	5543.73	7.48	-7209	5873	5706	5623	5456	5373	5665	5415	400	1660	500	4090	10	1	80000000	4432	2.61	0.33	12	0.03	2124.00	16604.00	10990	20240226	-49.59	5260	20241115	5.32	10990	-49.59	20240226	5260	5.32	20241115	10990	-49.59	20240226	5260	5.32	20241115	2.62	N	015750	500	400 억	5986886	N	N	246	N	N
34	20241125	160325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5540	-180	5	-3.15	6282541230	1120028	548.54	5720	5790	5540	7430	4010	5720	5609.54	7.84	-250790	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4432	2.61	0.33	12	1.40	2124.00	16604.00	10990	20240226	-49.59	5260	20241115	5.32	10990	-49.59	20240226	5260	5.32	20241115	10990	-49.59	20240226	5260	5.32	20241115	2.65	N	015750	500	400 억	6271750	N	N	246	N	N
35	20241125	150330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5620	-100	5	-1.75	3301506340	582537	285.30	5720	5790	5610	7430	4010	5720	5667.46	7.84	-202637	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4496	2.65	0.34	12	0.73	2124.00	16604.00	10990	20240226	-48.86	5260	20241115	6.84	10990	-48.86	20240226	5260	6.84	20241115	10990	-48.86	20240226	5260	6.84	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
36	20241125	140329	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5630	-90	5	-1.57	2863833240	504695	247.18	5720	5790	5620	7430	4010	5720	5674.38	7.84	-174364	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4504	2.65	0.34	12	0.63	2124.00	16604.00	10990	20240226	-48.77	5260	20241115	7.03	10990	-48.77	20240226	5260	7.03	20241115	10990	-48.77	20240226	5260	7.03	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
37	20241125	130327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5660	-60	5	-1.05	2196527030	386383	189.23	5720	5790	5630	7430	4010	5720	5684.84	7.84	-143114	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4528	2.66	0.34	12	0.48	2124.00	16604.00	10990	20240226	-48.50	5260	20241115	7.60	10990	-48.50	20240226	5260	7.60	20241115	10990	-48.50	20240226	5260	7.60	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
38	20241125	120330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5680	-40	5	-0.70	1865613600	327951	160.61	5720	5790	5630	7430	4010	5720	5688.70	7.84	-119973	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4544	2.67	0.34	12	0.41	2124.00	16604.00	10990	20240226	-48.32	5260	20241115	7.98	10990	-48.32	20240226	5260	7.98	20241115	10990	-48.32	20240226	5260	7.98	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
39	20241125	110328	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5660	-60	5	-1.05	1208238870	211763	103.71	5720	5790	5660	7430	4010	5720	5705.62	7.84	-69371	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4528	2.66	0.34	12	0.26	2124.00	16604.00	10990	20240226	-48.50	5260	20241115	7.60	10990	-48.50	20240226	5260	7.60	20241115	10990	-48.50	20240226	5260	7.60	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
40	20241125	100324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5710	-10	5	-0.17	386110260	67230	32.93	5720	5790	5710	7430	4010	5720	5743.12	7.84	-8821	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4568	2.69	0.34	12	0.08	2124.00	16604.00	10990	20240226	-48.04	5260	20241115	8.56	10990	-48.04	20240226	5260	8.56	20241115	10990	-48.04	20240226	5260	8.56	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
41	20241125	090324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5780	60	2	1.05	17759250	3089	1.51	5720	5790	5720	7430	4010	5720	5749.19	7.84	680	5893	5806	5743	5656	5593	5795	5645	400	1710	500	4230	10	1	80000000	4624	2.72	0.35	12	0.00	2124.00	16604.00	10990	20240226	-47.41	5260	20241115	9.89	10990	-47.41	20240226	5260	9.89	20241115	10990	-47.41	20240226	5260	9.89	20241115	2.65	N	015750	500	400 억	6271750	N	N	0	N	N
42	20241122	160313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5720	-20	5	-0.35	1162030710	202111	111.75	5720	5830	5680	7460	4020	5740	5749.48	7.91	-21735	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4576	2.69	0.34	12	0.25	2124.00	16604.00	10990	20240226	-47.95	5260	20241115	8.75	10990	-47.95	20240226	5260	8.75	20241115	10990	-47.95	20240226	5260	8.75	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
43	20241122	150311	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5720	-20	5	-0.35	1092665980	189964	105.03	5720	5830	5680	7460	4020	5740	5751.96	7.91	-15410	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4576	2.69	0.34	12	0.24	2124.00	16604.00	10990	20240226	-47.95	5260	20241115	8.75	10990	-47.95	20240226	5260	8.75	20241115	10990	-47.95	20240226	5260	8.75	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
44	20241122	140316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5750	10	2	0.17	879411370	152599	84.37	5720	5830	5710	7460	4020	5740	5762.89	7.91	-6216	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4600	2.71	0.35	12	0.19	2124.00	16604.00	10990	20240226	-47.68	5260	20241115	9.32	10990	-47.68	20240226	5260	9.32	20241115	10990	-47.68	20240226	5260	9.32	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
45	20241122	130314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5730	-10	5	-0.17	613979520	106299	58.77	5720	5830	5720	7460	4020	5740	5775.97	7.91	-4173	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4584	2.70	0.35	12	0.13	2124.00	16604.00	10990	20240226	-47.86	5260	20241115	8.94	10990	-47.86	20240226	5260	8.94	20241115	10990	-47.86	20240226	5260	8.94	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
46	20241122	120315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5740	0	3	0.00	529319630	91561	50.62	5720	5830	5720	7460	4020	5740	5781.06	7.91	2149	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4592	2.70	0.35	12	0.11	2124.00	16604.00	10990	20240226	-47.77	5260	20241115	9.13	10990	-47.77	20240226	5260	9.13	20241115	10990	-47.77	20240226	5260	9.13	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
47	20241122	110314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5770	30	2	0.52	370020600	63849	35.30	5720	5830	5720	7460	4020	5740	5795.25	7.91	12350	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4616	2.72	0.35	12	0.08	2124.00	16604.00	10990	20240226	-47.50	5260	20241115	9.70	10990	-47.50	20240226	5260	9.70	20241115	10990	-47.50	20240226	5260	9.70	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
48	20241122	100318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5800	60	2	1.05	257996300	44519	24.61	5720	5830	5720	7460	4020	5740	5795.20	7.91	13505	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4640	2.73	0.35	12	0.06	2124.00	16604.00	10990	20240226	-47.22	5260	20241115	10.27	10990	-47.22	20240226	5260	10.27	20241115	10990	-47.22	20240226	5260	10.27	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
49	20241122	090315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5790	50	2	0.87	27253950	4738	2.62	5720	5790	5720	7460	4020	5740	5752.21	7.91	3301	5846	5792	5746	5692	5646	5770	5670	400	1720	500	4240	10	1	80000000	4632	2.73	0.35	12	0.01	2124.00	16604.00	10990	20240226	-47.32	5260	20241115	10.08	10990	-47.32	20240226	5260	10.08	20241115	10990	-47.32	20240226	5260	10.08	20241115	2.64	N	015750	500	400 억	6325777	N	N	359	N	N
50	20241121	160313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5740	-10	5	-0.17	1026889560	178660	142.57	5800	5800	5700	7470	4030	5750	5747.79	7.86	51512	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4592	2.70	0.35	12	0.22	2124.00	16604.00	10990	20240226	-47.77	5260	20241115	9.13	10990	-47.77	20240226	5260	9.13	20241115	10990	-47.77	20240226	5260	9.13	20241115	2.66	N	015750	500	400 억	6291568	N	N	359	N	N
51	20241121	150318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5760	10	2	0.17	929922920	161772	129.10	5800	5800	5700	7470	4030	5750	5748.36	7.86	52678	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4608	2.71	0.35	12	0.20	2124.00	16604.00	10990	20240226	-47.59	5260	20241115	9.51	10990	-47.59	20240226	5260	9.51	20241115	10990	-47.59	20240226	5260	9.51	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
52	20241121	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5730	-20	5	-0.35	789383100	137338	109.60	5800	5800	5700	7470	4030	5750	5747.74	7.86	43842	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4584	2.70	0.35	12	0.17	2124.00	16604.00	10990	20240226	-47.86	5260	20241115	8.94	10990	-47.86	20240226	5260	8.94	20241115	10990	-47.86	20240226	5260	8.94	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
53	20241121	130317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5750	0	3	0.00	632486270	110067	87.84	5800	5800	5700	7470	4030	5750	5746.38	7.86	31567	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4600	2.71	0.35	12	0.14	2124.00	16604.00	10990	20240226	-47.68	5260	20241115	9.32	10990	-47.68	20240226	5260	9.32	20241115	10990	-47.68	20240226	5260	9.32	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
54	20241121	120316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5740	-10	5	-0.17	501907940	87288	69.66	5800	5800	5700	7470	4030	5750	5750.02	7.86	24939	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4592	2.70	0.35	12	0.11	2124.00	16604.00	10990	20240226	-47.77	5260	20241115	9.13	10990	-47.77	20240226	5260	9.13	20241115	10990	-47.77	20240226	5260	9.13	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
55	20241121	110316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5760	10	2	0.17	395541850	68783	54.89	5800	5800	5700	7470	4030	5750	5750.58	7.86	25481	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4608	2.71	0.35	12	0.09	2124.00	16604.00	10990	20240226	-47.59	5260	20241115	9.51	10990	-47.59	20240226	5260	9.51	20241115	10990	-47.59	20240226	5260	9.51	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
56	20241121	100317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5770	20	2	0.35	300053220	52179	41.64	5800	5800	5700	7470	4030	5750	5750.46	7.86	23176	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4616	2.72	0.35	12	0.07	2124.00	16604.00	10990	20240226	-47.50	5260	20241115	9.70	10990	-47.50	20240226	5260	9.70	20241115	10990	-47.50	20240226	5260	9.70	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
57	20241121	090315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5780	30	2	0.52	5763040	996	0.79	5800	5800	5750	7470	4030	5750	5786.18	7.86	204	5903	5826	5763	5686	5623	5865	5725	400	1720	500	4250	10	1	80000000	4624	2.72	0.35	12	0.00	2124.00	16604.00	10990	20240226	-47.41	5260	20241115	9.89	10990	-47.41	20240226	5260	9.89	20241115	10990	-47.41	20240226	5260	9.89	20241115	2.66	N	015750	500	400 억	6291568	N	N	2458	N	N
58	20241120	160314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5750	-10	5	-0.17	718252580	124281	49.25	5720	5840	5700	7480	4040	5760	5779.28	7.88	-14567	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4600	2.71	0.35	12	0.16	2124.00	16604.00	10990	20240226	-47.68	5260	20241115	9.32	10990	-47.68	20240226	5260	9.32	20241115	10990	-47.68	20240226	5260	9.32	20241115	2.67	N	015750	500	400 억	6302442	N	N	2458	N	N
59	20241120	150319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5770	10	2	0.17	650864410	112585	44.61	5720	5840	5700	7480	4040	5760	5781.09	7.88	-11227	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4616	2.72	0.35	12	0.14	2124.00	16604.00	10990	20240226	-47.50	5260	20241115	9.70	10990	-47.50	20240226	5260	9.70	20241115	10990	-47.50	20240226	5260	9.70	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
60	20241120	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5780	20	2	0.35	598574440	103519	41.02	5720	5840	5700	7480	4040	5760	5782.27	7.88	-8560	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4624	2.72	0.35	12	0.13	2124.00	16604.00	10990	20240226	-47.41	5260	20241115	9.89	10990	-47.41	20240226	5260	9.89	20241115	10990	-47.41	20240226	5260	9.89	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
61	20241120	130320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5770	10	2	0.17	536870060	92823	36.78	5720	5840	5700	7480	4040	5760	5783.80	7.88	-7864	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4616	2.72	0.35	12	0.12	2124.00	16604.00	10990	20240226	-47.50	5260	20241115	9.70	10990	-47.50	20240226	5260	9.70	20241115	10990	-47.50	20240226	5260	9.70	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
62	20241120	120321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5800	40	2	0.69	493817760	85371	33.83	5720	5840	5700	7480	4040	5760	5784.37	7.88	-6874	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4640	2.73	0.35	12	0.11	2124.00	16604.00	10990	20240226	-47.22	5260	20241115	10.27	10990	-47.22	20240226	5260	10.27	20241115	10990	-47.22	20240226	5260	10.27	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
63	20241120	110319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5790	30	2	0.52	447870530	77431	30.68	5720	5840	5700	7480	4040	5760	5784.12	7.88	-3972	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4632	2.73	0.35	12	0.10	2124.00	16604.00	10990	20240226	-47.32	5260	20241115	10.08	10990	-47.32	20240226	5260	10.08	20241115	10990	-47.32	20240226	5260	10.08	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
64	20241120	100318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5800	40	2	0.69	297393630	51466	20.39	5720	5840	5700	7480	4040	5760	5778.45	7.88	-8386	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4640	2.73	0.35	12	0.06	2124.00	16604.00	10990	20240226	-47.22	5260	20241115	10.27	10990	-47.22	20240226	5260	10.27	20241115	10990	-47.22	20240226	5260	10.27	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
65	20241120	090318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5750	-10	5	-0.17	23860880	4171	1.65	5720	5750	5710	7480	4040	5760	5720.66	7.88	430	5900	5830	5710	5640	5520	5865	5675	400	1720	500	4260	10	1	80000000	4600	2.71	0.35	12	0.01	2124.00	16604.00	10990	20240226	-47.68	5260	20241115	9.32	10990	-47.68	20240226	5260	9.32	20241115	10990	-47.68	20240226	5260	9.32	20241115	2.67	N	015750	500	400 억	6302442	N	N	72	N	N
66	20241119	160305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5760	70	2	1.23	1430222220	250822	103.15	5640	5780	5590	7390	3990	5690	5702.12	7.93	-31016	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4608	2.71	0.35	12	0.31	2124.00	16604.00	10990	20240226	-47.59	5260	20241115	9.51	10990	-47.59	20240226	5260	9.51	20241115	10990	-47.59	20240226	5260	9.51	20241115	2.65	N	015750	500	400 억	6342431	N	N	72	N	N
67	20241119	150309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5750	60	2	1.05	1143358430	201045	82.68	5640	5770	5590	7390	3990	5690	5687.08	7.93	-3622	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4600	2.71	0.35	12	0.25	2124.00	16604.00	10990	20240226	-47.68	5260	20241115	9.32	10990	-47.68	20240226	5260	9.32	20241115	10990	-47.68	20240226	5260	9.32	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
68	20241119	140308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5730	40	2	0.70	954280370	167998	69.09	5640	5730	5590	7390	3990	5690	5680.31	7.93	-1738	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4584	2.70	0.35	12	0.21	2124.00	16604.00	10990	20240226	-47.86	5260	20241115	8.94	10990	-47.86	20240226	5260	8.94	20241115	10990	-47.86	20240226	5260	8.94	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
69	20241119	130309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5710	20	2	0.35	802423780	141428	58.16	5640	5730	5590	7390	3990	5690	5673.73	7.93	216	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4568	2.69	0.34	12	0.18	2124.00	16604.00	10990	20240226	-48.04	5260	20241115	8.56	10990	-48.04	20240226	5260	8.56	20241115	10990	-48.04	20240226	5260	8.56	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
70	20241119	120306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5690	0	3	0.00	578490130	102178	42.02	5640	5720	5590	7390	3990	5690	5661.59	7.93	17838	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4552	2.68	0.34	12	0.13	2124.00	16604.00	10990	20240226	-48.23	5260	20241115	8.17	10990	-48.23	20240226	5260	8.17	20241115	10990	-48.23	20240226	5260	8.17	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
71	20241119	110309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5670	-20	5	-0.35	491274970	86809	35.70	5640	5720	5590	7390	3990	5690	5659.26	7.93	10715	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4536	2.67	0.34	12	0.11	2124.00	16604.00	10990	20240226	-48.41	5260	20241115	7.79	10990	-48.41	20240226	5260	7.79	20241115	10990	-48.41	20240226	5260	7.79	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
72	20241119	100315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5680	-10	5	-0.18	406358230	71825	29.54	5640	5720	5590	7390	3990	5690	5657.62	7.93	7615	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4544	2.67	0.34	12	0.09	2124.00	16604.00	10990	20240226	-48.32	5260	20241115	7.98	10990	-48.32	20240226	5260	7.98	20241115	10990	-48.32	20240226	5260	7.98	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
73	20241119	090314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5690	0	3	0.00	41616450	7363	3.03	5640	5720	5640	7390	3990	5690	5652.11	7.93	1702	5910	5800	5640	5530	5370	5855	5585	400	1700	500	4210	10	1	80000000	4552	2.68	0.34	12	0.01	2124.00	16604.00	10990	20240226	-48.23	5260	20241115	8.17	10990	-48.23	20240226	5260	8.17	20241115	10990	-48.23	20240226	5260	8.17	20241115	2.65	N	015750	500	400 억	6342431	N	N	2284	N	N
74	20241118	160306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5690	190	2	3.45	1371925980	241959	51.19	5500	5750	5480	7150	3850	5500	5670.30	7.91	45533	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4552	2.68	0.34	12	0.30	2124.00	16604.00	10990	20240226	-48.23	5260	20241115	8.17	10990	-48.23	20240226	5260	8.17	20241115	10990	-48.23	20240226	5260	8.17	20241115	2.70	N	015750	500	400 억	6324086	N	N	2283	N	N
75	20241118	150308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5710	210	2	3.82	1269340120	223945	47.38	5500	5750	5480	7150	3850	5500	5668.35	7.91	42843	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4568	2.69	0.34	12	0.28	2124.00	16604.00	10990	20240226	-48.04	5260	20241115	8.56	10990	-48.04	20240226	5260	8.56	20241115	10990	-48.04	20240226	5260	8.56	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
76	20241118	140308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5680	180	2	3.27	1164138650	205417	43.46	5500	5750	5480	7150	3850	5500	5667.48	7.91	38572	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4544	2.67	0.34	12	0.26	2124.00	16604.00	10990	20240226	-48.32	5260	20241115	7.98	10990	-48.32	20240226	5260	7.98	20241115	10990	-48.32	20240226	5260	7.98	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
77	20241118	130307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5680	180	2	3.27	1078942390	190399	40.28	5500	5750	5480	7150	3850	5500	5667.05	7.91	32895	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4544	2.67	0.34	12	0.24	2124.00	16604.00	10990	20240226	-48.32	5260	20241115	7.98	10990	-48.32	20240226	5260	7.98	20241115	10990	-48.32	20240226	5260	7.98	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
78	20241118	120308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5680	180	2	3.27	996385860	175868	37.20	5500	5750	5480	7150	3850	5500	5665.86	7.91	30950	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4544	2.67	0.34	12	0.22	2124.00	16604.00	10990	20240226	-48.32	5260	20241115	7.98	10990	-48.32	20240226	5260	7.98	20241115	10990	-48.32	20240226	5260	7.98	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
79	20241118	110308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5720	220	2	4.00	885254650	156362	33.08	5500	5750	5480	7150	3850	5500	5661.94	7.91	25047	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4576	2.69	0.34	12	0.20	2124.00	16604.00	10990	20240226	-47.95	5260	20241115	8.75	10990	-47.95	20240226	5260	8.75	20241115	10990	-47.95	20240226	5260	8.75	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
80	20241118	100308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5730	230	2	4.18	700229150	124072	26.25	5500	5730	5480	7150	3850	5500	5644.14	7.91	20844	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4584	2.70	0.35	12	0.16	2124.00	16604.00	10990	20240226	-47.86	5260	20241115	8.94	10990	-47.86	20240226	5260	8.94	20241115	10990	-47.86	20240226	5260	8.94	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
81	20241118	090305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5530	30	2	0.55	55211360	10040	2.12	5500	5530	5480	7150	3850	5500	5499.11	7.91	2780	5740	5620	5440	5320	5140	5680	5380	400	1650	500	4070	10	1	80000000	4424	2.60	0.33	12	0.01	2124.00	16604.00	10990	20240226	-49.68	5260	20241115	5.13	10990	-49.68	20240226	5260	5.13	20241115	10990	-49.68	20240226	5260	5.13	20241115	2.70	N	015750	500	400 억	6324086	N	N	333	N	N
82	20241115	160314	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5500	190	2	3.58	2545223660	470475	111.73	5280	5560	5260	6900	3720	5310	5409.64	7.79	144853	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4400	2.59	0.33	12	0.59	2124.00	16604.00	10990	20240226	-49.95	5260	20241115	4.56	10990	-49.95	20240226	5260	4.56	20241115	10990	-49.95	20240226	5260	4.56	20241115	2.69	N	015750	500	400 억	6231755	N	N	333	N	N
83	20241115	150320	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5540	230	2	4.33	2341663760	433625	102.98	5280	5560	5260	6900	3720	5310	5400.21	7.79	141506	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4432	2.61	0.33	12	0.54	2124.00	16604.00	10990	20240226	-49.59	5260	20241115	5.32	10990	-49.59	20240226	5260	5.32	20241115	10990	-49.59	20240226	5260	5.32	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
84	20241115	140318	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5540	230	2	4.33	1998459210	371539	88.24	5280	5550	5260	6900	3720	5310	5378.87	7.79	120173	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4432	2.61	0.33	12	0.46	2124.00	16604.00	10990	20240226	-49.59	5260	20241115	5.32	10990	-49.59	20240226	5260	5.32	20241115	10990	-49.59	20240226	5260	5.32	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
85	20241115	130318	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5510	200	2	3.77	1841531480	343061	81.47	5280	5550	5260	6900	3720	5310	5367.95	7.79	117244	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4408	2.59	0.33	12	0.43	2124.00	16604.00	10990	20240226	-49.86	5260	20241115	4.75	10990	-49.86	20240226	5260	4.75	20241115	10990	-49.86	20240226	5260	4.75	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
86	20241115	120318	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5410	100	2	1.88	1446414150	271012	64.36	5280	5450	5260	6900	3720	5310	5337.09	7.79	104580	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4328	2.55	0.33	12	0.34	2124.00	16604.00	10990	20240226	-50.77	5260	20241115	2.85	10990	-50.77	20240226	5260	2.85	20241115	10990	-50.77	20240226	5260	2.85	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
87	20241115	110313	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5370	60	2	1.13	1020918780	192222	45.65	5280	5390	5260	6900	3720	5310	5311.14	7.79	72710	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4296	2.53	0.32	12	0.24	2124.00	16604.00	10990	20240226	-51.14	5260	20241115	2.09	10990	-51.14	20240226	5260	2.09	20241115	10990	-51.14	20240226	5260	2.09	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
88	20241115	100314	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5300	-10	5	-0.19	711149090	133974	31.82	5280	5390	5260	6900	3720	5310	5308.11	7.79	47530	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4240	2.50	0.32	12	0.17	2124.00	16604.00	10990	20240226	-51.77	5260	20241115	0.76	10990	-51.77	20240226	5260	0.76	20241115	10990	-51.77	20240226	5260	0.76	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
89	20241115	090335	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5300	-10	5	-0.19	169498890	32061	7.61	5280	5310	5270	6900	3720	5310	5286.74	7.79	15840	5656	5482	5396	5222	5136	5440	5180	400	1590	500	3920	10	1	80000000	4240	2.50	0.32	12	0.04	2124.00	16604.00	10990	20240226	-51.77	5270	20241115	0.57	10990	-51.77	20240226	5270	0.57	20241115	10990	-51.77	20240226	5270	0.57	20241115	2.69	N	015750	500	400 억	6231755	N	N	343	N	N
90	20241114	160310	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5420	-70	5	-1.28	1904303920	348475	58.72	5490	5570	5370	7130	3850	5490	5464.67	7.81	106436	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4336	2.55	0.33	12	0.44	2124.00	16604.00	10990	20240226	-50.68	5370	20241114	0.93	10990	-50.68	20240226	5370	0.93	20241114	10990	-50.68	20240226	5370	0.93	20241114	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
91	20241114	150312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5400	-90	5	-1.64	1578608830	288235	48.57	5490	5570	5370	7130	3850	5490	5476.80	7.81	76626	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4320	2.54	0.33	12	0.36	2124.00	16604.00	10990	20240226	-50.86	5370	20241114	0.56	10990	-50.86	20240226	5370	0.56	20241114	10990	-50.86	20240226	5370	0.56	20241114	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
92	20241114	140309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5470	-20	5	-0.36	1133932100	206120	34.73	5490	5570	5420	7130	3850	5490	5501.33	7.81	47680	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4376	2.58	0.33	12	0.26	2124.00	16604.00	10990	20240226	-50.23	5400	20241113	1.30	10990	-50.23	20240226	5400	1.30	20241113	10990	-50.23	20240226	5400	1.30	20241113	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
93	20241114	130310	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5480	-10	5	-0.18	915902860	166353	28.03	5490	5570	5420	7130	3850	5490	5505.79	7.81	31127	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4384	2.58	0.33	12	0.21	2124.00	16604.00	10990	20240226	-50.14	5400	20241113	1.48	10990	-50.14	20240226	5400	1.48	20241113	10990	-50.14	20240226	5400	1.48	20241113	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
94	20241114	120309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5480	-10	5	-0.18	729444290	132364	22.31	5490	5570	5420	7130	3850	5490	5510.92	7.81	21940	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4384	2.58	0.33	12	0.17	2124.00	16604.00	10990	20240226	-50.14	5400	20241113	1.48	10990	-50.14	20240226	5400	1.48	20241113	10990	-50.14	20240226	5400	1.48	20241113	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
95	20241114	110312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5560	70	2	1.28	529442530	95897	16.16	5490	5570	5480	7130	3850	5490	5521.00	7.81	24551	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4448	2.62	0.33	12	0.12	2124.00	16604.00	10990	20240226	-49.41	5400	20241113	2.96	10990	-49.41	20240226	5400	2.96	20241113	10990	-49.41	20240226	5400	2.96	20241113	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
96	20241114	100320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5530	40	2	0.73	90780450	16499	2.78	5490	5550	5490	7130	3850	5490	5502.30	7.81	5152	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4424	2.60	0.33	12	0.02	2124.00	16604.00	10990	20240226	-49.68	5400	20241113	2.41	10990	-49.68	20240226	5400	2.41	20241113	10990	-49.68	20240226	5400	2.41	20241113	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
97	20241114	090307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5490	0	3	0.00	0	0	0.00	0	0	0	7130	3850	5490	0.00	7.81	0	5830	5660	5530	5360	5230	5595	5295	400	1640	500	4060	10	1	80000000	4392	2.58	0.33	12	0.00	2124.00	16604.00	10990	20240226	-50.05	5400	20241113	1.67	10990	-50.05	20240226	5400	1.67	20241113	10990	-50.05	20240226	5400	1.67	20241113	2.77	N	015750	500	400 억	6246492	N	N	2334	N	N
98	20241113	160129	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5490	-230	5	-4.02	3237254700	584711	119.70	5650	5700	5400	7430	4010	5720	5536.52	7.75	109969	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4392	2.58	0.33	12	0.73	2124.00	16604.00	10990	20240226	-50.05	5400	20241113	1.67	10990	-50.05	20240226	5400	1.67	20241113	10990	-50.05	20240226	5400	1.67	20241113	2.77	N	015750	500	400 억	6203520	N	N	2334	N	N
99	20241113	150141	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5470	-250	5	-4.37	2973164270	536650	109.86	5650	5700	5400	7430	4010	5720	5540.23	7.75	90309	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4376	2.58	0.33	12	0.67	2124.00	16604.00	10990	20240226	-50.23	5400	20241113	1.30	10990	-50.23	20240226	5400	1.30	20241113	10990	-50.23	20240226	5400	1.30	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
100	20241113	140137	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5560	-160	5	-2.80	2021439280	363007	74.31	5650	5700	5510	7430	4010	5720	5568.59	7.75	38649	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4448	2.62	0.33	12	0.45	2124.00	16604.00	10990	20240226	-49.41	5510	20241113	0.91	10990	-49.41	20240226	5510	0.91	20241113	10990	-49.41	20240226	5510	0.91	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
101	20241113	130135	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5560	-160	5	-2.80	1722547980	309220	63.30	5650	5700	5510	7430	4010	5720	5570.62	7.75	21127	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4448	2.62	0.33	12	0.39	2124.00	16604.00	10990	20240226	-49.41	5510	20241113	0.91	10990	-49.41	20240226	5510	0.91	20241113	10990	-49.41	20240226	5510	0.91	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
102	20241113	120133	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5560	-160	5	-2.80	1477705960	265164	54.28	5650	5700	5510	7430	4010	5720	5572.79	7.75	-718	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4448	2.62	0.33	12	0.33	2124.00	16604.00	10990	20240226	-49.41	5510	20241113	0.91	10990	-49.41	20240226	5510	0.91	20241113	10990	-49.41	20240226	5510	0.91	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
103	20241113	110132	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5600	-120	5	-2.10	1255544090	225223	46.11	5650	5700	5510	7430	4010	5720	5574.66	7.75	-22521	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4480	2.64	0.34	12	0.28	2124.00	16604.00	10990	20240226	-49.04	5510	20241113	1.63	10990	-49.04	20240226	5510	1.63	20241113	10990	-49.04	20240226	5510	1.63	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
104	20241113	100134	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5600	-120	5	-2.10	914750510	164148	33.60	5650	5700	5510	7430	4010	5720	5572.71	7.75	-41666	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4480	2.64	0.34	12	0.21	2124.00	16604.00	10990	20240226	-49.04	5510	20241113	1.63	10990	-49.04	20240226	5510	1.63	20241113	10990	-49.04	20240226	5510	1.63	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
105	20241113	090129	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5670	-50	5	-0.87	66154010	11698	2.39	5650	5700	5630	7430	4010	5720	5655.10	7.75	376	6006	5862	5756	5612	5506	5810	5560	400	1710	500	4230	10	1	80000000	4536	2.67	0.34	12	0.01	2124.00	16604.00	10990	20240226	-48.41	5630	20241113	0.71	10990	-48.41	20240226	5630	0.71	20241113	10990	-48.41	20240226	5630	0.71	20241113	2.77	N	015750	500	400 억	6203520	N	N	928	N	N
106	20241112	160303	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5720	-180	5	-3.05	2758445660	479361	91.43	5860	5900	5650	7670	4130	5900	5754.88	7.55	187656	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4576	2.69	0.34	12	0.60	2124.00	16604.00	10990	20240226	-47.95	5650	20241112	1.24	10990	-47.95	20240226	5650	1.24	20241112	10990	-47.95	20240226	5650	1.24	20241112	2.75	N	015750	500	400 억	6038242	N	N	928	N	N
107	20241112	150304	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5740	-160	5	-2.71	2431982230	422251	80.54	5860	5900	5650	7670	4130	5900	5759.56	7.55	162275	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4592	2.70	0.35	12	0.53	2124.00	16604.00	10990	20240226	-47.77	5650	20241112	1.59	10990	-47.77	20240226	5650	1.59	20241112	10990	-47.77	20240226	5650	1.59	20241112	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
108	20241112	140307	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5750	-150	5	-2.54	2100475510	364447	69.51	5860	5900	5650	7670	4130	5900	5763.46	7.55	122494	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4600	2.71	0.35	12	0.46	2124.00	16604.00	10990	20240226	-47.68	5650	20241112	1.77	10990	-47.68	20240226	5650	1.77	20241112	10990	-47.68	20240226	5650	1.77	20241112	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
109	20241112	130304	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5810	-90	5	-1.53	1554106450	269052	51.32	5860	5900	5650	7670	4130	5900	5776.23	7.55	85640	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4648	2.74	0.35	12	0.34	2124.00	16604.00	10990	20240226	-47.13	5650	20241112	2.83	10990	-47.13	20240226	5650	2.83	20241112	10990	-47.13	20240226	5650	2.83	20241112	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
110	20241112	120305	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5800	-100	5	-1.69	1412917200	244724	46.68	5860	5900	5650	7670	4130	5900	5773.51	7.55	76363	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4640	2.73	0.35	12	0.31	2124.00	16604.00	10990	20240226	-47.22	5650	20241112	2.65	10990	-47.22	20240226	5650	2.65	20241112	10990	-47.22	20240226	5650	2.65	20241112	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
111	20241112	110304	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5840	-60	5	-1.02	1240215230	215006	41.01	5860	5900	5650	7670	4130	5900	5768.28	7.55	65440	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4672	2.75	0.35	12	0.27	2124.00	16604.00	10990	20240226	-46.86	5650	20241112	3.36	10990	-46.86	20240226	5650	3.36	20241112	10990	-46.86	20240226	5650	3.36	20241112	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
112	20241112	100304	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5750	-150	5	-2.54	825436410	143536	27.38	5860	5900	5650	7670	4130	5900	5750.73	7.55	9407	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4600	2.71	0.35	12	0.18	2124.00	16604.00	10990	20240226	-47.68	5650	20241112	1.77	10990	-47.68	20240226	5650	1.77	20241112	10990	-47.68	20240226	5650	1.77	20241112	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
113	20241112	090304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5870	-30	5	-0.51	28973660	4934	0.94	5860	5900	5850	7670	4130	5900	5872.23	7.55	-405	6126	6012	5906	5792	5686	5960	5740	400	1770	500	4360	10	1	80000000	4696	2.76	0.35	12	0.01	2124.00	16604.00	10990	20240226	-46.59	5800	20241111	1.21	10990	-46.59	20240226	5800	1.21	20241111	10990	-46.59	20240226	5800	1.21	20241111	2.75	N	015750	500	400 억	6038242	N	N	2650	N	N
114	20241111	160302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5900	-110	5	-1.83	3059492820	521596	156.81	5950	6020	5800	7810	4210	6010	5865.62	7.43	79715	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4720	2.78	0.36	12	0.65	2124.00	16604.00	10990	20240226	-46.31	5800	20241111	1.72	10990	-46.31	20240226	5800	1.72	20241111	10990	-46.31	20240226	5800	1.72	20241111	2.75	N	015750	500	400 억	5947965	N	N	2650	N	N
115	20241111	150311	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5850	-160	5	-2.66	2853348790	486618	146.29	5950	6020	5800	7810	4210	6010	5863.63	7.43	68015	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4680	2.75	0.35	12	0.61	2124.00	16604.00	10990	20240226	-46.77	5800	20241111	0.86	10990	-46.77	20240226	5800	0.86	20241111	10990	-46.77	20240226	5800	0.86	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
116	20241111	140305	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5850	-160	5	-2.66	2105874390	359441	108.06	5950	6020	5800	7810	4210	6010	5858.75	7.43	-28561	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4680	2.75	0.35	12	0.45	2124.00	16604.00	10990	20240226	-46.77	5800	20241111	0.86	10990	-46.77	20240226	5800	0.86	20241111	10990	-46.77	20240226	5800	0.86	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
117	20241111	130304	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5830	-180	5	-3.00	1952361000	333173	100.16	5950	6020	5800	7810	4210	6010	5859.90	7.43	-38367	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4664	2.74	0.35	12	0.42	2124.00	16604.00	10990	20240226	-46.95	5800	20241111	0.52	10990	-46.95	20240226	5800	0.52	20241111	10990	-46.95	20240226	5800	0.52	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
118	20241111	120303	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5820	-190	5	-3.16	1729838870	294958	88.67	5950	6020	5800	7810	4210	6010	5864.70	7.43	-44977	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4656	2.74	0.35	12	0.37	2124.00	16604.00	10990	20240226	-47.04	5800	20241111	0.34	10990	-47.04	20240226	5800	0.34	20241111	10990	-47.04	20240226	5800	0.34	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
119	20241111	110303	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5830	-180	5	-3.00	1346218620	229110	68.88	5950	6020	5820	7810	4210	6010	5875.86	7.43	-44331	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4664	2.74	0.35	12	0.29	2124.00	16604.00	10990	20240226	-46.95	5820	20241111	0.17	10990	-46.95	20240226	5820	0.17	20241111	10990	-46.95	20240226	5820	0.17	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
120	20241111	100301	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5860	-150	5	-2.50	931292660	158100	47.53	5950	6020	5840	7810	4210	6010	5890.53	7.43	-36591	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4688	2.76	0.35	12	0.20	2124.00	16604.00	10990	20240226	-46.68	5840	20241111	0.34	10990	-46.68	20240226	5840	0.34	20241111	10990	-46.68	20240226	5840	0.34	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
121	20241111	090301	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5950	-60	5	-1.00	122599780	20580	6.19	5950	6020	5940	7810	4210	6010	5957.23	7.43	-6696	6296	6152	6066	5922	5836	6110	5880	400	1800	500	4440	10	1	80000000	4760	2.80	0.36	12	0.03	2124.00	16604.00	10990	20240226	-45.86	5940	20241111	0.17	10990	-45.86	20240226	5940	0.17	20241111	10990	-45.86	20240226	5940	0.17	20241111	2.75	N	015750	500	400 억	5947965	N	N	530	N	N
122	20241108	160259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6010	-50	5	-0.83	1996556770	328967	94.56	6130	6210	5980	7870	4250	6060	6069.50	7.43	-45610	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4808	2.83	0.36	12	0.41	2124.00	16604.00	10990	20240226	-45.31	5960	20241107	0.84	10990	-45.31	20240226	5960	0.84	20241107	10990	-45.31	20240226	5960	0.84	20241107	2.74	N	015750	500	400 억	5947164	N	N	530	N	N
123	20241108	150304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5990	-70	5	-1.16	1849494310	304483	87.53	6130	6210	5980	7870	4250	6060	6074.21	7.43	-36732	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4792	2.82	0.36	12	0.38	2124.00	16604.00	10990	20240226	-45.50	5960	20241107	0.50	10990	-45.50	20240226	5960	0.50	20241107	10990	-45.50	20240226	5960	0.50	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
124	20241108	140302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6050	-10	5	-0.17	1244472750	203670	58.55	6130	6210	6020	7870	4250	6060	6110.24	7.43	24836	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4840	2.85	0.36	12	0.25	2124.00	16604.00	10990	20240226	-44.95	5960	20241107	1.51	10990	-44.95	20240226	5960	1.51	20241107	10990	-44.95	20240226	5960	1.51	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
125	20241108	130302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6120	60	2	0.99	995240230	162492	46.71	6130	6210	6060	7870	4250	6060	6124.86	7.43	50661	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4896	2.88	0.37	12	0.20	2124.00	16604.00	10990	20240226	-44.31	5960	20241107	2.68	10990	-44.31	20240226	5960	2.68	20241107	10990	-44.31	20240226	5960	2.68	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
126	20241108	120304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6090	30	2	0.50	855526040	139520	40.11	6130	6210	6070	7870	4250	6060	6131.92	7.43	55928	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4872	2.87	0.37	12	0.17	2124.00	16604.00	10990	20240226	-44.59	5960	20241107	2.18	10990	-44.59	20240226	5960	2.18	20241107	10990	-44.59	20240226	5960	2.18	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
127	20241108	110304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6100	40	2	0.66	771747320	125758	36.15	6130	6210	6080	7870	4250	6060	6136.77	7.43	57916	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4880	2.87	0.37	12	0.16	2124.00	16604.00	10990	20240226	-44.49	5960	20241107	2.35	10990	-44.49	20240226	5960	2.35	20241107	10990	-44.49	20240226	5960	2.35	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
128	20241108	100304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6110	50	2	0.83	644144050	104827	30.13	6130	6210	6090	7870	4250	6060	6144.83	7.43	56027	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4888	2.88	0.37	12	0.13	2124.00	16604.00	10990	20240226	-44.40	5960	20241107	2.52	10990	-44.40	20240226	5960	2.52	20241107	10990	-44.40	20240226	5960	2.52	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
129	20241108	090300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6160	100	2	1.65	41393380	6747	1.94	6130	6160	6110	7870	4250	6060	6135.08	7.43	3174	6313	6186	6073	5946	5833	6130	5890	400	1810	500	4480	10	1	80000000	4928	2.90	0.37	12	0.01	2124.00	16604.00	10990	20240226	-43.95	5960	20241107	3.36	10990	-43.95	20240226	5960	3.36	20241107	10990	-43.95	20240226	5960	3.36	20241107	2.74	N	015750	500	400 억	5947164	N	N	1510	N	N
130	20241107	160300	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	6060	-140	5	-2.26	2090599580	345268	122.19	6160	6200	5960	8060	4340	6200	6054.99	7.48	-43106	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4848	2.85	0.36	12	0.43	2124.00	16604.00	10990	20240226	-44.86	5960	20241107	1.68	10990	-44.86	20240226	5960	1.68	20241107	10990	-44.86	20240226	5960	1.68	20241107	2.73	N	015750	500	400 억	5980510	N	N	1510	N	N
131	20241107	150301	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	6070	-130	5	-2.10	1943989990	321110	113.64	6160	6200	5960	8060	4340	6200	6053.97	7.48	-47534	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4856	2.86	0.37	12	0.40	2124.00	16604.00	10990	20240226	-44.77	5960	20241107	1.85	10990	-44.77	20240226	5960	1.85	20241107	10990	-44.77	20240226	5960	1.85	20241107	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
132	20241107	140303	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	6120	-80	5	-1.29	1620840800	267895	94.81	6160	6200	5960	8060	4340	6200	6050.28	7.48	-63742	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4896	2.88	0.37	12	0.33	2124.00	16604.00	10990	20240226	-44.31	5960	20241107	2.68	10990	-44.31	20240226	5960	2.68	20241107	10990	-44.31	20240226	5960	2.68	20241107	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
133	20241107	130303	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	6110	-90	5	-1.45	1486594950	245924	87.03	6160	6200	5960	8060	4340	6200	6044.94	7.48	-54310	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4888	2.88	0.37	12	0.31	2124.00	16604.00	10990	20240226	-44.40	5960	20241107	2.52	10990	-44.40	20240226	5960	2.52	20241107	10990	-44.40	20240226	5960	2.52	20241107	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
134	20241107	120302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	6130	-70	5	-1.13	1386188320	229525	81.23	6160	6200	5960	8060	4340	6200	6039.38	7.48	-61793	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4904	2.89	0.37	12	0.29	2124.00	16604.00	10990	20240226	-44.22	5960	20241107	2.85	10990	-44.22	20240226	5960	2.85	20241107	10990	-44.22	20240226	5960	2.85	20241107	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
135	20241107	110302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	6080	-120	5	-1.94	1242721830	206025	72.91	6160	6200	5960	8060	4340	6200	6031.90	7.48	-76230	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4864	2.86	0.37	12	0.26	2124.00	16604.00	10990	20240226	-44.68	5960	20241107	2.01	10990	-44.68	20240226	5960	2.01	20241107	10990	-44.68	20240226	5960	2.01	20241107	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
136	20241107	100301	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5990	-210	5	-3.39	1017314400	168763	59.73	6160	6200	5960	8060	4340	6200	6028.07	7.48	-80251	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4792	2.82	0.36	12	0.21	2124.00	16604.00	10990	20240226	-45.50	5960	20241107	0.50	10990	-45.50	20240226	5960	0.50	20241107	10990	-45.50	20240226	5960	0.50	20241107	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
137	20241107	090301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6100	-100	5	-1.61	62508310	10188	3.61	6160	6200	6100	8060	4340	6200	6135.48	7.48	-6750	6473	6336	6253	6116	6033	6295	6075	400	1860	500	4580	10	1	80000000	4880	2.87	0.37	12	0.01	2124.00	16604.00	10990	20240226	-44.49	5990	20240805	1.84	10990	-44.49	20240226	5990	1.84	20240805	10990	-44.49	20240226	5990	1.84	20240805	2.73	N	015750	500	400 억	5980510	N	N	17358	N	N
138	20241106	160302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6200	-140	5	-2.21	1757859440	279888	250.67	6390	6390	6170	8240	4440	6340	6281.40	7.45	59083	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	4960	2.92	0.37	12	0.35	2124.00	16604.00	10990	20240226	-43.59	5990	20240805	3.51	10990	-43.59	20240226	5990	3.51	20240805	10990	-43.59	20240226	5990	3.51	20240805	2.75	N	015750	500	400 억	5962982	N	N	17358	N	N
139	20241106	150309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-160	5	-2.52	1578881760	250975	224.77	6390	6390	6180	8240	4440	6340	6290.99	7.45	49428	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	4944	2.91	0.37	12	0.31	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
140	20241106	140308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6260	-80	5	-1.26	1151837400	182335	163.30	6390	6390	6220	8240	4440	6340	6317.15	7.45	47381	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	5008	2.95	0.38	12	0.23	2124.00	16604.00	10990	20240226	-43.04	5990	20240805	4.51	10990	-43.04	20240226	5990	4.51	20240805	10990	-43.04	20240226	5990	4.51	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
141	20241106	130308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6260	-80	5	-1.26	921386470	145472	130.28	6390	6390	6250	8240	4440	6340	6333.77	7.45	42179	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	5008	2.95	0.38	12	0.18	2124.00	16604.00	10990	20240226	-43.04	5990	20240805	4.51	10990	-43.04	20240226	5990	4.51	20240805	10990	-43.04	20240226	5990	4.51	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
142	20241106	120300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6330	-10	5	-0.16	643235630	101271	90.70	6390	6390	6290	8240	4440	6340	6351.63	7.45	43157	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	5064	2.98	0.38	12	0.13	2124.00	16604.00	10990	20240226	-42.40	5990	20240805	5.68	10990	-42.40	20240226	5990	5.68	20240805	10990	-42.40	20240226	5990	5.68	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
143	20241106	110304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6370	30	2	0.47	489957580	77195	69.14	6390	6390	6290	8240	4440	6340	6347.01	7.45	23851	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	5096	3.00	0.38	12	0.10	2124.00	16604.00	10990	20240226	-42.04	5990	20240805	6.34	10990	-42.04	20240226	5990	6.34	20240805	10990	-42.04	20240226	5990	6.34	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
144	20241106	100304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6340	0	3	0.00	273720670	43153	38.65	6390	6390	6290	8240	4440	6340	6343.03	7.45	-1201	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	5072	2.98	0.38	12	0.05	2124.00	16604.00	10990	20240226	-42.31	5990	20240805	5.84	10990	-42.31	20240226	5990	5.84	20240805	10990	-42.31	20240226	5990	5.84	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
145	20241106	090303	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6380	40	2	0.63	37199680	5834	5.22	6390	6390	6360	8240	4440	6340	6376.36	7.45	-1121	6433	6386	6313	6266	6193	6410	6290	400	1900	500	4690	10	1	80000000	5104	3.00	0.38	12	0.01	2124.00	16604.00	10990	20240226	-41.95	5990	20240805	6.51	10990	-41.95	20240226	5990	6.51	20240805	10990	-41.95	20240226	5990	6.51	20240805	2.75	N	015750	500	400 억	5962982	N	N	943	N	N
146	20241105	160257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6340	30	2	0.48	687457490	108977	61.48	6240	6360	6240	8200	4420	6310	6308.22	7.43	19484	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5072	2.98	0.38	12	0.14	2124.00	16604.00	10990	20240226	-42.31	5990	20240805	5.84	10990	-42.31	20240226	5990	5.84	20240805	10990	-42.31	20240226	5990	5.84	20240805	2.74	N	015750	500	400 억	5944748	N	N	943	N	N
147	20241105	150302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6330	20	2	0.32	600895260	95302	53.76	6240	6360	6240	8200	4420	6310	6305.17	7.43	18398	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5064	2.98	0.38	12	0.12	2124.00	16604.00	10990	20240226	-42.40	5990	20240805	5.68	10990	-42.40	20240226	5990	5.68	20240805	10990	-42.40	20240226	5990	5.68	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
148	20241105	140300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6310	0	3	0.00	546516080	86703	48.91	6240	6360	6240	8200	4420	6310	6303.31	7.43	17395	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5048	2.97	0.38	12	0.11	2124.00	16604.00	10990	20240226	-42.58	5990	20240805	5.34	10990	-42.58	20240226	5990	5.34	20240805	10990	-42.58	20240226	5990	5.34	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
149	20241105	130300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6350	40	2	0.63	467969390	74285	41.91	6240	6360	6240	8200	4420	6310	6299.65	7.43	14803	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5080	2.99	0.38	12	0.09	2124.00	16604.00	10990	20240226	-42.22	5990	20240805	6.01	10990	-42.22	20240226	5990	6.01	20240805	10990	-42.22	20240226	5990	6.01	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
150	20241105	120301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6320	10	2	0.16	336917050	53622	30.25	6240	6330	6240	8200	4420	6310	6283.19	7.43	12836	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5056	2.98	0.38	12	0.07	2124.00	16604.00	10990	20240226	-42.49	5990	20240805	5.51	10990	-42.49	20240226	5990	5.51	20240805	10990	-42.49	20240226	5990	5.51	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
151	20241105	110255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6270	-40	5	-0.63	256553080	40890	23.07	6240	6320	6240	8200	4420	6310	6274.23	7.43	6741	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5016	2.95	0.38	12	0.05	2124.00	16604.00	10990	20240226	-42.95	5990	20240805	4.67	10990	-42.95	20240226	5990	4.67	20240805	10990	-42.95	20240226	5990	4.67	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
152	20241105	100259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6310	0	3	0.00	120137200	19158	10.81	6240	6310	6240	8200	4420	6310	6270.86	7.43	3164	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5048	2.97	0.38	12	0.02	2124.00	16604.00	10990	20240226	-42.58	5990	20240805	5.34	10990	-42.58	20240226	5990	5.34	20240805	10990	-42.58	20240226	5990	5.34	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
153	20241105	090257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6270	-40	5	-0.63	35405540	5673	3.20	6240	6270	6240	8200	4420	6310	6241.06	7.43	920	6423	6366	6273	6216	6123	6395	6245	400	1890	500	4660	10	1	80000000	5016	2.95	0.38	12	0.01	2124.00	16604.00	10990	20240226	-42.95	5990	20240805	4.67	10990	-42.95	20240226	5990	4.67	20240805	10990	-42.95	20240226	5990	4.67	20240805	2.74	N	015750	500	400 억	5944748	N	N	0	N	N
154	20241104	160257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6310	120	2	1.94	1108784930	176259	145.54	6190	6330	6180	8040	4340	6190	6290.64	7.43	53668	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5048	2.97	0.38	12	0.22	2124.00	16604.00	10990	20240226	-42.58	5990	20240805	5.34	10990	-42.58	20240226	5990	5.34	20240805	10990	-42.58	20240226	5990	5.34	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
155	20241104	150303	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6290	100	2	1.62	985163270	156640	129.34	6190	6330	6180	8040	4340	6190	6289.35	7.43	47733	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5032	2.96	0.38	12	0.20	2124.00	16604.00	10990	20240226	-42.77	5990	20240805	5.01	10990	-42.77	20240226	5990	5.01	20240805	10990	-42.77	20240226	5990	5.01	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
156	20241104	140257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6310	120	2	1.94	860009860	136765	112.93	6190	6330	6180	8040	4340	6190	6288.23	7.43	43583	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5048	2.97	0.38	12	0.17	2124.00	16604.00	10990	20240226	-42.58	5990	20240805	5.34	10990	-42.58	20240226	5990	5.34	20240805	10990	-42.58	20240226	5990	5.34	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
157	20241104	130227	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6310	120	2	1.94	786816590	125147	103.34	6190	6330	6180	8040	4340	6190	6287.14	7.43	37115	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5048	2.97	0.38	12	0.16	2124.00	16604.00	10990	20240226	-42.58	5990	20240805	5.34	10990	-42.58	20240226	5990	5.34	20240805	10990	-42.58	20240226	5990	5.34	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
158	20241104	120253	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6300	110	2	1.78	667215200	106152	87.65	6190	6330	6180	8040	4340	6190	6285.47	7.43	31020	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5040	2.97	0.38	12	0.13	2124.00	16604.00	10990	20240226	-42.68	5990	20240805	5.18	10990	-42.68	20240226	5990	5.18	20240805	10990	-42.68	20240226	5990	5.18	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
159	20241104	110252	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6320	130	2	2.10	579405350	92234	76.16	6190	6330	6180	8040	4340	6190	6281.91	7.43	24409	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5056	2.98	0.38	12	0.12	2124.00	16604.00	10990	20240226	-42.49	5990	20240805	5.51	10990	-42.49	20240226	5990	5.51	20240805	10990	-42.49	20240226	5990	5.51	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
160	20241104	100251	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6290	100	2	1.62	339521470	54221	44.77	6190	6330	6180	8040	4340	6190	6261.81	7.43	11348	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	5032	2.96	0.38	12	0.07	2124.00	16604.00	10990	20240226	-42.77	5990	20240805	5.01	10990	-42.77	20240226	5990	5.01	20240805	10990	-42.77	20240226	5990	5.01	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
161	20241104	090251	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6200	10	2	0.16	12548040	2027	1.67	6190	6200	6190	8040	4340	6190	6190.45	7.43	-212	6323	6256	6213	6146	6103	6235	6125	400	1850	500	4580	10	1	80000000	4960	2.92	0.37	12	0.00	2124.00	16604.00	10990	20240226	-43.59	5990	20240805	3.51	10990	-43.59	20240226	5990	3.51	20240805	10990	-43.59	20240226	5990	3.51	20240805	2.81	N	015750	500	400 억	5946121	N	N	300	N	N
162	20241101	160245	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-110	5	-1.75	743877590	119856	40.03	6230	6280	6170	8190	4410	6300	6206.44	7.47	-22380	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4952	2.91	0.37	12	0.15	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.79	N	015750	500	400 억	5974943	N	N	300	N	N
163	20241101	150251	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-110	5	-1.75	609068200	98092	32.76	6230	6280	6170	8190	4410	6300	6209.15	7.47	-17938	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4952	2.91	0.37	12	0.12	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N
164	20241101	140245	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	-90	5	-1.43	473400060	76205	25.45	6230	6280	6170	8190	4410	6300	6212.19	7.47	-14714	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4968	2.92	0.37	12	0.10	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N
165	20241101	130309	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6220	-80	5	-1.27	397804190	64034	21.39	6230	6280	6170	8190	4410	6300	6212.39	7.47	-13396	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4976	2.93	0.37	12	0.08	2124.00	16604.00	10990	20240226	-43.40	5990	20240805	3.84	10990	-43.40	20240226	5990	3.84	20240805	10990	-43.40	20240226	5990	3.84	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N
166	20241101	120310	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6230	-70	5	-1.11	305697910	49258	16.45	6230	6280	6170	8190	4410	6300	6206.06	7.47	-9919	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4984	2.93	0.38	12	0.06	2124.00	16604.00	10990	20240226	-43.31	5990	20240805	4.01	10990	-43.31	20240226	5990	4.01	20240805	10990	-43.31	20240226	5990	4.01	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N
167	20241101	110307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-110	5	-1.75	244345470	39373	13.15	6230	6280	6170	8190	4410	6300	6205.91	7.47	-12539	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4952	2.91	0.37	12	0.05	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N
168	20241101	100308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6230	-70	5	-1.11	166301000	26782	8.94	6230	6280	6170	8190	4410	6300	6209.43	7.47	-10422	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4984	2.93	0.38	12	0.03	2124.00	16604.00	10990	20240226	-43.31	5990	20240805	4.01	10990	-43.31	20240226	5990	4.01	20240805	10990	-43.31	20240226	5990	4.01	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N
169	20241101	090308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-120	5	-1.90	53986390	8720	2.91	6230	6280	6170	8190	4410	6300	6191.10	7.47	-6544	6473	6386	6233	6146	5993	6430	6190	400	1890	500	4660	10	1	80000000	4944	2.91	0.37	12	0.01	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.79	N	015750	500	400 억	5974943	N	N	605	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History