29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 3 | 20231025 | 185700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20231025 | 185600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20231025 | 185500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20231025 | 185400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20231025 | 185300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20231025 | 185200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20231025 | 185100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20231025 | 185000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20231025 | 184900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20231025 | 184800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20231025 | 184700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20231025 | 184600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20231025 | 184500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20231025 | 184400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20231025 | 184300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20231025 | 184200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20231025 | 184100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20231025 | 184000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20231025 | 183900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20231025 | 183800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20231025 | 183700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20231025 | 183600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20231025 | 183500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20231025 | 183400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20231025 | 183300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20231025 | 183200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20231025 | 183100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20231025 | 183000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20231025 | 182900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20231025 | 182800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 33 | 20231025 | 182700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20231025 | 182600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20231025 | 182500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20231025 | 182400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20231025 | 182300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20231025 | 182200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20231025 | 182100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20231025 | 182000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20231025 | 181900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20231025 | 181800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20231025 | 181700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20231025 | 181600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20231025 | 181500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20231025 | 181400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20231025 | 181300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20231025 | 181200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20231025 | 181100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20231025 | 181000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20231025 | 180900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20231025 | 180800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20231025 | 180700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20231025 | 180600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20231025 | 180500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20231025 | 180400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20231025 | 180300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20231025 | 180200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20231025 | 180100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20231025 | 180000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20231025 | 175900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20231025 | 175800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 63 | 20231025 | 175700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20231025 | 175600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20231025 | 175500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20231025 | 175400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20231025 | 175300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20231025 | 175200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20231025 | 175100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20231025 | 175000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20231025 | 174900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20231025 | 174800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20231025 | 174700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20231025 | 174600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20231025 | 174500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20231025 | 174400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20231025 | 174300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20231025 | 174200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20231025 | 174100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20231025 | 174000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20231025 | 173900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20231025 | 173800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20231025 | 173700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20231025 | 173600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20231025 | 173500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20231025 | 173400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20231025 | 173300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20231025 | 173200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20231025 | 173100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20231025 | 173000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20231025 | 172900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20231025 | 172800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 93 | 20231025 | 172700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20231025 | 172600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20231025 | 172500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20231025 | 172400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20231025 | 172300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20231025 | 172200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20231025 | 172100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20231025 | 172000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20231025 | 171900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20231025 | 171800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20231025 | 171700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20231025 | 171600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20231025 | 171500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20231025 | 171400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20231025 | 171300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20231025 | 171200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20231025 | 171100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20231025 | 171000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20231025 | 170900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20231025 | 170800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20231025 | 170700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20231025 | 170600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20231025 | 170500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20231025 | 170400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20231025 | 170300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20231025 | 170200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20231025 | 170100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20231025 | 170000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20231025 | 165900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20231025 | 165800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 123 | 20231025 | 165700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20231025 | 165600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20231025 | 165500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20231025 | 165400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20231025 | 165300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20231025 | 165200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20231025 | 165100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20231025 | 165000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20231025 | 164900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20231025 | 164800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20231025 | 164700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20231025 | 164600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20231025 | 164500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20231025 | 164400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20231025 | 164300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20231025 | 164200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20231025 | 164100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20231025 | 164000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20231025 | 163900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20231025 | 163800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20231025 | 163700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20231025 | 163600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20231025 | 163500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20231025 | 163400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20231025 | 163300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20231025 | 163200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20231025 | 163100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20231025 | 163000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20231025 | 162900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20231025 | 162800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 153 | 20231025 | 162700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20231025 | 162600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20231025 | 162500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20231025 | 162400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20231025 | 162300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20231025 | 162200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20231025 | 162100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20231025 | 162000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20231025 | 161900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20231025 | 161800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20231025 | 161700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20231025 | 161600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20231025 | 161500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20231025 | 161400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20231025 | 161300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20231025 | 161200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20231025 | 161100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20231025 | 161000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20231025 | 160900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20231025 | 160800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20231025 | 160700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20231025 | 160600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20231025 | 160500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20231025 | 160400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20231025 | 160300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20231025 | 160200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20231025 | 160100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20231025 | 160000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20231025 | 155900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20231025 | 155800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 183 | 20231025 | 155700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20231025 | 155600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20231025 | 155500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20231025 | 155400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20231025 | 155300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20231025 | 155200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20231025 | 155100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20231025 | 155000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20231025 | 154900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20231025 | 154800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20231025 | 154700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20231025 | 154600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20231025 | 154500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20231025 | 154400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20231025 | 154300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20231025 | 154200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20231025 | 154100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20231025 | 154000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20231025 | 153900 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20231025 | 153800 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20231025 | 153700 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20231025 | 153600 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20231025 | 153500 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231025 | 153400 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231025 | 153300 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231025 | 153200 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231025 | 153100 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231025 | 153000 | 1008863450 | 7580 | 7580 | 7580 | 7580 | 1131 |
| 211 | 20231025 | 152900 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 212 | 20231025 | 152800 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 213 | 20231025 | 152700 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 214 | 20231025 | 152600 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 215 | 20231025 | 152500 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 216 | 20231025 | 152400 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 217 | 20231025 | 152300 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 218 | 20231025 | 152200 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 219 | 20231025 | 152100 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 220 | 20231025 | 152000 | 1000290470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 221 | 20231025 | 151900 | 1000290470 | 7540 | 7540 | 7600 | 7540 | 1273 |
| 222 | 20231025 | 151800 | 990676330 | 7620 | 7560 | 7620 | 7550 | 803 |
| 223 | 20231025 | 151700 | 984612240 | 7560 | 7610 | 7610 | 7560 | 4223 |
| 224 | 20231025 | 151600 | 952518880 | 7630 | 7640 | 7640 | 7630 | 1736 |
| 225 | 20231025 | 151500 | 939257040 | 7640 | 7650 | 7650 | 7640 | 99 |
| 226 | 20231025 | 151400 | 938499740 | 7650 | 7650 | 7650 | 7650 | 1472 |
| 227 | 20231025 | 151300 | 927238940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20231025 | 151200 | 927238940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20231025 | 151100 | 927238940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20231025 | 151000 | 927238940 | 7660 | 7700 | 7710 | 7660 | 78 |
| 231 | 20231025 | 150900 | 926638490 | 7700 | 7670 | 7700 | 7670 | 101 |
| 232 | 20231025 | 150800 | 925860820 | 7670 | 7680 | 7680 | 7670 | 9 |
| 233 | 20231025 | 150700 | 925791730 | 7700 | 7670 | 7700 | 7670 | 356 |
| 234 | 20231025 | 150600 | 923050760 | 7670 | 7680 | 7680 | 7670 | 539 |
| 235 | 20231025 | 150500 | 918911300 | 7690 | 7700 | 7700 | 7690 | 40 |
| 236 | 20231025 | 150400 | 918603370 | 7700 | 7670 | 7700 | 7670 | 4 |
| 237 | 20231025 | 150300 | 918572630 | 7670 | 7670 | 7670 | 7670 | 2 |
| 238 | 20231025 | 150200 | 918557290 | 7700 | 7680 | 7700 | 7650 | 2582 |
| 239 | 20231025 | 150100 | 898764540 | 7690 | 7700 | 7700 | 7690 | 7 |
| 240 | 20231025 | 150000 | 898710700 | 7700 | 7700 | 7720 | 7700 | 368 |
| 241 | 20231025 | 145900 | 895876620 | 7710 | 7710 | 7710 | 7710 | 6 |
| 242 | 20231025 | 145800 | 895830360 | 7730 | 7730 | 7730 | 7730 | 1000 |
| 243 | 20231025 | 145700 | 888100360 | 7730 | 7700 | 7730 | 7700 | 39 |
| 244 | 20231025 | 145600 | 887799070 | 7700 | 7710 | 7710 | 7700 | 450 |
| 245 | 20231025 | 145500 | 884334010 | 7700 | 7690 | 7700 | 7690 | 98 |
| 246 | 20231025 | 145400 | 883579480 | 7700 | 7700 | 7700 | 7700 | 20 |
| 247 | 20231025 | 145300 | 883425480 | 7700 | 7700 | 7700 | 7700 | 1 |
| 248 | 20231025 | 145200 | 883417780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20231025 | 145100 | 883417780 | 7650 | 7700 | 7700 | 7650 | 250 |
| 250 | 20231025 | 145000 | 881498930 | 7710 | 7710 | 7710 | 7710 | 45 |
| 251 | 20231025 | 144900 | 881151980 | 7720 | 7720 | 7720 | 7720 | 7 |
| 252 | 20231025 | 144800 | 881097940 | 7720 | 7740 | 7740 | 7720 | 48 |
| 253 | 20231025 | 144700 | 880727080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 254 | 20231025 | 144600 | 880727080 | 7740 | 7740 | 7740 | 7740 | 83 |
| 255 | 20231025 | 144500 | 880084660 | 7690 | 7690 | 7690 | 7690 | 59 |
| 256 | 20231025 | 144400 | 879630950 | 7680 | 7680 | 7680 | 7680 | 5 |
| 257 | 20231025 | 144300 | 879592550 | 7680 | 7680 | 7680 | 7680 | 144 |
| 258 | 20231025 | 144200 | 878486630 | 7680 | 7680 | 7680 | 7680 | 55 |
| 259 | 20231025 | 144100 | 878064230 | 7680 | 7680 | 7680 | 7650 | 932 |
| 260 | 20231025 | 144000 | 870915350 | 7680 | 7680 | 7680 | 7680 | 159 |
| 261 | 20231025 | 143900 | 869694230 | 7680 | 7680 | 7680 | 7680 | 7 |
| 262 | 20231025 | 143800 | 869640470 | 7680 | 7680 | 7680 | 7680 | 90 |
| 263 | 20231025 | 143700 | 868949270 | 7670 | 7680 | 7680 | 7670 | 21 |
| 264 | 20231025 | 143600 | 868788040 | 7680 | 7680 | 7680 | 7680 | 37 |
| 265 | 20231025 | 143500 | 868503880 | 7680 | 7680 | 7680 | 7680 | 8 |
| 266 | 20231025 | 143400 | 868442440 | 7670 | 7680 | 7680 | 7670 | 15 |
| 267 | 20231025 | 143300 | 868327320 | 7680 | 7680 | 7680 | 7680 | 39 |
| 268 | 20231025 | 143200 | 868027800 | 7670 | 7680 | 7680 | 7670 | 12 |
| 269 | 20231025 | 143100 | 867935700 | 7680 | 7700 | 7700 | 7680 | 51 |
| 270 | 20231025 | 143000 | 867543680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20231025 | 142900 | 867543680 | 7700 | 7720 | 7720 | 7700 | 841 |
| 272 | 20231025 | 142800 | 861064130 | 7730 | 7730 | 7730 | 7730 | 33 |
| 273 | 20231025 | 142700 | 860809040 | 7730 | 7730 | 7730 | 7730 | 62 |
| 274 | 20231025 | 142600 | 860329780 | 7740 | 7760 | 7760 | 7740 | 67 |
| 275 | 20231025 | 142500 | 859810520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20231025 | 142400 | 859810520 | 7760 | 7760 | 7760 | 7760 | 121 |
| 277 | 20231025 | 142300 | 858871560 | 7760 | 7760 | 7760 | 7760 | 33 |
| 278 | 20231025 | 142200 | 858615480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20231025 | 142100 | 858615480 | 7760 | 7760 | 7760 | 7760 | 33 |
| 280 | 20231025 | 142000 | 858359400 | 7760 | 7760 | 7760 | 7760 | 96 |
| 281 | 20231025 | 141900 | 857614440 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20231025 | 141800 | 857614440 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20231025 | 141700 | 857614440 | 7760 | 7760 | 7760 | 7760 | 129 |
| 284 | 20231025 | 141600 | 856613400 | 7760 | 7740 | 7760 | 7730 | 732 |
| 285 | 20231025 | 141500 | 850954340 | 7760 | 7750 | 7760 | 7750 | 87 |
| 286 | 20231025 | 141400 | 850279770 | 7750 | 7750 | 7750 | 7750 | 33 |
| 287 | 20231025 | 141300 | 850024020 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20231025 | 141200 | 850024020 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20231025 | 141100 | 850024020 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20231025 | 141000 | 850024020 | 7730 | 7740 | 7740 | 7730 | 255 |
| 291 | 20231025 | 140900 | 848051380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20231025 | 140800 | 848051380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20231025 | 140700 | 848051380 | 7780 | 7670 | 7780 | 7670 | 5116 |
| 294 | 20231025 | 140600 | 808268230 | 7660 | 7660 | 7660 | 7660 | 5 |
| 295 | 20231025 | 140500 | 808229930 | 7660 | 7660 | 7660 | 7660 | 1 |
| 296 | 20231025 | 140400 | 808222270 | 7700 | 7670 | 7700 | 7670 | 220 |
| 297 | 20231025 | 140300 | 806534840 | 7670 | 7660 | 7670 | 7660 | 681 |
| 298 | 20231025 | 140200 | 801315550 | 7650 | 7650 | 7650 | 7650 | 10 |
| 299 | 20231025 | 140100 | 801239050 | 7660 | 7650 | 7660 | 7650 | 101 |
| 300 | 20231025 | 140000 | 800466390 | 7650 | 7620 | 7650 | 7610 | 2572 |
| 301 | 20231025 | 135900 | 780891930 | 7620 | 7650 | 7650 | 7620 | 2217 |
| 302 | 20231025 | 135800 | 763985260 | 7650 | 7660 | 7670 | 7650 | 422 |
| 303 | 20231025 | 135700 | 760755400 | 7670 | 7690 | 7690 | 7670 | 499 |
| 304 | 20231025 | 135600 | 756927060 | 7670 | 7710 | 7710 | 7670 | 1919 |
| 305 | 20231025 | 135500 | 742176650 | 7700 | 7710 | 7710 | 7700 | 403 |
| 306 | 20231025 | 135400 | 739072930 | 7720 | 7710 | 7720 | 7710 | 434 |
| 307 | 20231025 | 135300 | 735726440 | 7710 | 7710 | 7710 | 7710 | 174 |
| 308 | 20231025 | 135200 | 734384900 | 7730 | 7750 | 7750 | 7730 | 446 |
| 309 | 20231025 | 135100 | 730933620 | 7750 | 7750 | 7750 | 7750 | 177 |
| 310 | 20231025 | 135000 | 729561870 | 7770 | 7770 | 7770 | 7770 | 125 |
| 311 | 20231025 | 134900 | 728590620 | 7780 | 7780 | 7780 | 7780 | 63 |
| 312 | 20231025 | 134800 | 728100480 | 7780 | 7780 | 7780 | 7780 | 141 |
| 313 | 20231025 | 134700 | 727003500 | 7780 | 7780 | 7780 | 7780 | 67 |
| 314 | 20231025 | 134600 | 726482240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 315 | 20231025 | 134500 | 726482240 | 7780 | 7780 | 7780 | 7780 | 33 |
| 316 | 20231025 | 134400 | 726225500 | 7780 | 7780 | 7780 | 7780 | 130 |
| 317 | 20231025 | 134300 | 725214100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20231025 | 134200 | 725214100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20231025 | 134100 | 725214100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20231025 | 134000 | 725214100 | 7770 | 7780 | 7780 | 7770 | 147 |
| 321 | 20231025 | 133900 | 724071580 | 7760 | 7760 | 7760 | 7760 | 32 |
| 322 | 20231025 | 133800 | 723823260 | 7780 | 7780 | 7780 | 7780 | 0 |
| 323 | 20231025 | 133700 | 723823260 | 7780 | 7780 | 7780 | 7780 | 153 |
| 324 | 20231025 | 133600 | 722632920 | 7780 | 7780 | 7780 | 7780 | 0 |
| 325 | 20231025 | 133500 | 722632920 | 7780 | 7780 | 7780 | 7780 | 34 |
| 326 | 20231025 | 133400 | 722368400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 327 | 20231025 | 133300 | 722368400 | 7760 | 7750 | 7760 | 7750 | 3439 |
| 328 | 20231025 | 133200 | 695712310 | 7740 | 7740 | 7740 | 7740 | 312 |
| 329 | 20231025 | 133100 | 693297430 | 7740 | 7740 | 7740 | 7740 | 0 |
| 330 | 20231025 | 133000 | 693297430 | 7740 | 7740 | 7740 | 7740 | 153 |
| 331 | 20231025 | 132900 | 692113210 | 7730 | 7720 | 7730 | 7720 | 571 |
| 332 | 20231025 | 132800 | 687702310 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20231025 | 132700 | 687702310 | 7730 | 7730 | 7730 | 7720 | 301 |
| 334 | 20231025 | 132600 | 685375710 | 7730 | 7730 | 7730 | 7730 | 20 |
| 335 | 20231025 | 132500 | 685221110 | 7730 | 7720 | 7730 | 7720 | 84 |
| 336 | 20231025 | 132400 | 684572290 | 7720 | 7720 | 7720 | 7720 | 1057 |
| 337 | 20231025 | 132300 | 676412250 | 7720 | 7710 | 7720 | 7710 | 386 |
| 338 | 20231025 | 132200 | 673435690 | 7720 | 7750 | 7750 | 7700 | 4116 |
| 339 | 20231025 | 132100 | 641606440 | 7750 | 7750 | 7750 | 7750 | 7 |
| 340 | 20231025 | 132000 | 641552190 | 7760 | 7750 | 7760 | 7750 | 38 |
| 341 | 20231025 | 131900 | 641257360 | 7750 | 7760 | 7760 | 7750 | 1441 |
| 342 | 20231025 | 131800 | 630088110 | 7770 | 7770 | 7770 | 7770 | 34 |
| 343 | 20231025 | 131700 | 629823930 | 7770 | 7770 | 7770 | 7770 | 96 |
| 344 | 20231025 | 131600 | 629078010 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20231025 | 131500 | 629078010 | 7800 | 7800 | 7800 | 7800 | 23 |
| 346 | 20231025 | 131400 | 628898610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 347 | 20231025 | 131300 | 628898610 | 7760 | 7760 | 7760 | 7760 | 10 |
| 348 | 20231025 | 131200 | 628821010 | 7750 | 7760 | 7760 | 7750 | 1377 |
| 349 | 20231025 | 131100 | 618146910 | 7770 | 7800 | 7800 | 7770 | 296 |
| 350 | 20231025 | 131000 | 615844070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 351 | 20231025 | 130900 | 615844070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 352 | 20231025 | 130800 | 615844070 | 7780 | 7780 | 7780 | 7780 | 1033 |
| 353 | 20231025 | 130700 | 607807330 | 7800 | 7800 | 7800 | 7800 | 33 |
| 354 | 20231025 | 130600 | 607549930 | 7820 | 7820 | 7820 | 7820 | 34 |
| 355 | 20231025 | 130500 | 607284050 | 7800 | 7800 | 7800 | 7800 | 72 |
| 356 | 20231025 | 130400 | 606722450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20231025 | 130300 | 606722450 | 7800 | 7800 | 7800 | 7800 | 84 |
| 358 | 20231025 | 130200 | 606067250 | 7790 | 7780 | 7790 | 7780 | 21 |
| 359 | 20231025 | 130100 | 605903670 | 7800 | 7800 | 7800 | 7800 | 116 |
| 360 | 20231025 | 130000 | 604998870 | 7780 | 7790 | 7800 | 7780 | 106 |
| 361 | 20231025 | 125900 | 604173840 | 7790 | 7790 | 7790 | 7790 | 0 |
| 362 | 20231025 | 125800 | 604173840 | 7790 | 7790 | 7790 | 7790 | 0 |
| 363 | 20231025 | 125700 | 604173840 | 7790 | 7780 | 7790 | 7780 | 21 |
| 364 | 20231025 | 125600 | 604010450 | 7780 | 7780 | 7780 | 7780 | 224 |
| 365 | 20231025 | 125500 | 602267730 | 7780 | 7780 | 7780 | 7780 | 1000 |
| 366 | 20231025 | 125400 | 594487730 | 7780 | 7770 | 7780 | 7770 | 58 |
| 367 | 20231025 | 125300 | 594036820 | 7760 | 7760 | 7760 | 7760 | 40 |
| 368 | 20231025 | 125200 | 593726420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 369 | 20231025 | 125100 | 593726420 | 7770 | 7780 | 7780 | 7770 | 69 |
| 370 | 20231025 | 125000 | 593189620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 371 | 20231025 | 124900 | 593189620 | 7780 | 7780 | 7780 | 7780 | 33 |
| 372 | 20231025 | 124800 | 592932880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 373 | 20231025 | 124700 | 592932880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 374 | 20231025 | 124600 | 592932880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 375 | 20231025 | 124500 | 592932880 | 7760 | 7750 | 7760 | 7750 | 130 |
| 376 | 20231025 | 124400 | 591924380 | 7750 | 7780 | 7780 | 7750 | 87 |
| 377 | 20231025 | 124300 | 591248780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 378 | 20231025 | 124200 | 591248780 | 7780 | 7790 | 7790 | 7780 | 3 |
| 379 | 20231025 | 124100 | 591225430 | 7790 | 7790 | 7790 | 7790 | 11 |
| 380 | 20231025 | 124000 | 591139740 | 7790 | 7740 | 7790 | 7740 | 218 |
| 381 | 20231025 | 123900 | 589447020 | 7750 | 7750 | 7750 | 7750 | 1149 |
| 382 | 20231025 | 123800 | 580542270 | 7760 | 7760 | 7760 | 7760 | 104 |
| 383 | 20231025 | 123700 | 579735230 | 7760 | 7770 | 7770 | 7760 | 113 |
| 384 | 20231025 | 123600 | 578858020 | 7770 | 7770 | 7770 | 7770 | 98 |
| 385 | 20231025 | 123500 | 578096560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 386 | 20231025 | 123400 | 578096560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 387 | 20231025 | 123300 | 578096560 | 7760 | 7770 | 7770 | 7760 | 39 |
| 388 | 20231025 | 123200 | 577793590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 389 | 20231025 | 123100 | 577793590 | 7770 | 7780 | 7780 | 7770 | 138 |
| 390 | 20231025 | 123000 | 576721230 | 7790 | 7790 | 7790 | 7790 | 63 |
| 391 | 20231025 | 122900 | 576230460 | 7800 | 7830 | 7830 | 7800 | 67 |
| 392 | 20231025 | 122800 | 575706840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 393 | 20231025 | 122700 | 575706840 | 7830 | 7830 | 7830 | 7830 | 33 |
| 394 | 20231025 | 122600 | 575448450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 395 | 20231025 | 122500 | 575448450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 396 | 20231025 | 122400 | 575448450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 397 | 20231025 | 122300 | 575448450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 398 | 20231025 | 122200 | 575448450 | 7790 | 7830 | 7830 | 7790 | 67 |
| 399 | 20231025 | 122100 | 574925160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 400 | 20231025 | 122000 | 574925160 | 7830 | 7830 | 7830 | 7830 | 33 |
| 401 | 20231025 | 121900 | 574666770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 402 | 20231025 | 121800 | 574666770 | 7800 | 7800 | 7800 | 7800 | 500 |
| 403 | 20231025 | 121700 | 570766770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 404 | 20231025 | 121600 | 570766770 | 7800 | 7800 | 7800 | 7800 | 1 |
| 405 | 20231025 | 121500 | 570758970 | 7750 | 7800 | 7800 | 7750 | 1190 |
| 406 | 20231025 | 121400 | 561522530 | 7800 | 7800 | 7800 | 7800 | 66 |
| 407 | 20231025 | 121300 | 561007730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 408 | 20231025 | 121200 | 561007730 | 7810 | 7810 | 7810 | 7810 | 34 |
| 409 | 20231025 | 121100 | 560742190 | 7810 | 7810 | 7810 | 7810 | 125 |
| 410 | 20231025 | 121000 | 559765940 | 7820 | 7820 | 7820 | 7820 | 33 |
| 411 | 20231025 | 120900 | 559507880 | 7820 | 7820 | 7820 | 7820 | 126 |
| 412 | 20231025 | 120800 | 558522560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 413 | 20231025 | 120700 | 558522560 | 7830 | 7830 | 7830 | 7830 | 181 |
| 414 | 20231025 | 120600 | 557105330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 415 | 20231025 | 120500 | 557105330 | 7840 | 7850 | 7850 | 7840 | 53 |
| 416 | 20231025 | 120400 | 556689610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 417 | 20231025 | 120300 | 556689610 | 7850 | 7860 | 7860 | 7850 | 44 |
| 418 | 20231025 | 120200 | 556343870 | 7850 | 7850 | 7850 | 7850 | 880 |
| 419 | 20231025 | 120100 | 549435870 | 7860 | 7860 | 7860 | 7860 | 33 |
| 420 | 20231025 | 120000 | 549176490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 421 | 20231025 | 115900 | 549176490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 422 | 20231025 | 115800 | 549176490 | 7860 | 7860 | 7860 | 7860 | 33 |
| 423 | 20231025 | 115700 | 548917110 | 7880 | 7880 | 7880 | 7880 | 1 |
| 424 | 20231025 | 115600 | 548909230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 425 | 20231025 | 115500 | 548909230 | 7860 | 7860 | 7860 | 7860 | 34 |
| 426 | 20231025 | 115400 | 548641990 | 7860 | 7860 | 7860 | 7860 | 23 |
| 427 | 20231025 | 115300 | 548461210 | 7860 | 7860 | 7860 | 7860 | 10 |
| 428 | 20231025 | 115200 | 548382610 | 7860 | 7860 | 7860 | 7860 | 93 |
| 429 | 20231025 | 115100 | 547651630 | 7860 | 7860 | 7860 | 7860 | 2 |
| 430 | 20231025 | 115000 | 547635910 | 7850 | 7850 | 7850 | 7850 | 1 |
| 431 | 20231025 | 114900 | 547628060 | 7860 | 7870 | 7870 | 7860 | 310 |
| 432 | 20231025 | 114800 | 545191360 | 7870 | 7870 | 7870 | 7870 | 34 |
| 433 | 20231025 | 114700 | 544923780 | 7880 | 7880 | 7880 | 7880 | 0 |
| 434 | 20231025 | 114600 | 544923780 | 7880 | 7880 | 7880 | 7870 | 905 |
| 435 | 20231025 | 114500 | 537800990 | 7910 | 7910 | 7910 | 7910 | 0 |
| 436 | 20231025 | 114400 | 537800990 | 7910 | 7890 | 7920 | 7890 | 1800 |
| 437 | 20231025 | 114300 | 523561620 | 7870 | 7880 | 7880 | 7870 | 53 |
| 438 | 20231025 | 114200 | 523144180 | 7910 | 7880 | 7910 | 7870 | 315 |
| 439 | 20231025 | 114100 | 520664230 | 7910 | 7890 | 7910 | 7870 | 395 |
| 440 | 20231025 | 114000 | 517548840 | 7920 | 7920 | 7920 | 7890 | 2759 |
| 441 | 20231025 | 113900 | 495753630 | 7920 | 7910 | 7930 | 7910 | 833 |
| 442 | 20231025 | 113800 | 489157870 | 7910 | 7900 | 7910 | 7900 | 335 |
| 443 | 20231025 | 113700 | 486510450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 444 | 20231025 | 113600 | 486510450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 445 | 20231025 | 113500 | 486510450 | 7870 | 7870 | 7870 | 7870 | 20 |
| 446 | 20231025 | 113400 | 486353050 | 7870 | 7880 | 7880 | 7870 | 50 |
| 447 | 20231025 | 113300 | 485959210 | 7910 | 7910 | 7910 | 7910 | 300 |
| 448 | 20231025 | 113200 | 483586210 | 7910 | 7910 | 7910 | 7910 | 1 |
| 449 | 20231025 | 113100 | 483578300 | 7880 | 7910 | 7910 | 7880 | 179 |
| 450 | 20231025 | 113000 | 482166280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 451 | 20231025 | 112900 | 482166280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 452 | 20231025 | 112800 | 482166280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 453 | 20231025 | 112700 | 482166280 | 7920 | 7920 | 7920 | 7920 | 500 |
| 454 | 20231025 | 112600 | 478206280 | 7920 | 7870 | 7920 | 7860 | 1124 |
| 455 | 20231025 | 112500 | 469315690 | 7870 | 7870 | 7870 | 7870 | 103 |
| 456 | 20231025 | 112400 | 468505080 | 7870 | 7840 | 7910 | 7840 | 1338 |
| 457 | 20231025 | 112300 | 457935920 | 7830 | 7830 | 7830 | 7830 | 311 |
| 458 | 20231025 | 112200 | 455500790 | 7830 | 7830 | 7830 | 7830 | 100 |
| 459 | 20231025 | 112100 | 454717790 | 7830 | 7830 | 7830 | 7830 | 15 |
| 460 | 20231025 | 112000 | 454600340 | 7830 | 7830 | 7830 | 7830 | 1 |
| 461 | 20231025 | 111900 | 454592510 | 7810 | 7830 | 7830 | 7810 | 67 |
| 462 | 20231025 | 111800 | 454068580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 463 | 20231025 | 111700 | 454068580 | 7830 | 7830 | 7830 | 7830 | 1 |
| 464 | 20231025 | 111600 | 454060750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 465 | 20231025 | 111500 | 454060750 | 7800 | 7800 | 7800 | 7800 | 98 |
| 466 | 20231025 | 111400 | 453296350 | 7830 | 7830 | 7830 | 7830 | 28 |
| 467 | 20231025 | 111300 | 453077110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 468 | 20231025 | 111200 | 453077110 | 7790 | 7790 | 7790 | 7790 | 39 |
| 469 | 20231025 | 111100 | 452773300 | 7790 | 7790 | 7790 | 7790 | 30 |
| 470 | 20231025 | 111000 | 452539600 | 7790 | 7790 | 7790 | 7790 | 327 |
| 471 | 20231025 | 110900 | 449992270 | 7790 | 7790 | 7790 | 7790 | 33 |
| 472 | 20231025 | 110800 | 449735200 | 7780 | 7780 | 7780 | 7780 | 9 |
| 473 | 20231025 | 110700 | 449665180 | 7780 | 7780 | 7780 | 7780 | 1 |
| 474 | 20231025 | 110600 | 449657400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 475 | 20231025 | 110500 | 449657400 | 7760 | 7780 | 7780 | 7760 | 593 |
| 476 | 20231025 | 110400 | 445052840 | 7790 | 7800 | 7800 | 7790 | 67 |
| 477 | 20231025 | 110300 | 444530580 | 7800 | 7800 | 7800 | 7800 | 60 |
| 478 | 20231025 | 110200 | 444062580 | 7800 | 7790 | 7800 | 7790 | 53 |
| 479 | 20231025 | 110100 | 443649380 | 7800 | 7800 | 7800 | 7800 | 0 |
| 480 | 20231025 | 110000 | 443649380 | 7800 | 7780 | 7800 | 7780 | 45 |
| 481 | 20231025 | 105900 | 443299260 | 7760 | 7780 | 7780 | 7760 | 5 |
| 482 | 20231025 | 105800 | 443260400 | 7760 | 7760 | 7760 | 7760 | 70 |
| 483 | 20231025 | 105700 | 442717200 | 7760 | 7760 | 7760 | 7760 | 25 |
| 484 | 20231025 | 105600 | 442523200 | 7760 | 7780 | 7780 | 7760 | 405 |
| 485 | 20231025 | 105500 | 439374620 | 7790 | 7790 | 7790 | 7790 | 33 |
| 486 | 20231025 | 105400 | 439117550 | 7790 | 7800 | 7800 | 7790 | 196 |
| 487 | 20231025 | 105300 | 437589760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 488 | 20231025 | 105200 | 437589760 | 7800 | 7800 | 7800 | 7800 | 1202 |
| 489 | 20231025 | 105100 | 428214160 | 7810 | 7810 | 7810 | 7810 | 1 |
| 490 | 20231025 | 105000 | 428206350 | 7810 | 7810 | 7810 | 7810 | 97 |
| 491 | 20231025 | 104900 | 427448780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 492 | 20231025 | 104800 | 427448780 | 7800 | 7830 | 7830 | 7800 | 326 |
| 493 | 20231025 | 104700 | 424902400 | 7830 | 7830 | 7830 | 7830 | 0 |
| 494 | 20231025 | 104600 | 424902400 | 7830 | 7850 | 7850 | 7830 | 972 |
| 495 | 20231025 | 104500 | 417284190 | 7870 | 7880 | 7880 | 7870 | 67 |
| 496 | 20231025 | 104400 | 416756560 | 7880 | 7880 | 7880 | 7880 | 1 |
| 497 | 20231025 | 104300 | 416748680 | 7880 | 7880 | 7880 | 7880 | 97 |
| 498 | 20231025 | 104200 | 415984320 | 7850 | 7850 | 7850 | 7850 | 3 |
| 499 | 20231025 | 104100 | 415960770 | 7850 | 7870 | 7870 | 7850 | 17 |
| 500 | 20231025 | 104000 | 415827080 | 7890 | 7890 | 7890 | 7870 | 76 |
| 501 | 20231025 | 103900 | 415227860 | 7880 | 7880 | 7880 | 7880 | 300 |
| 502 | 20231025 | 103800 | 412863860 | 7880 | 7880 | 7880 | 7880 | 14 |
| 503 | 20231025 | 103700 | 412753540 | 7840 | 7840 | 7840 | 7840 | 14 |
| 504 | 20231025 | 103600 | 412643780 | 7880 | 7880 | 7880 | 7880 | 192 |
| 505 | 20231025 | 103500 | 411130820 | 7840 | 7840 | 7840 | 7840 | 61 |
| 506 | 20231025 | 103400 | 410652580 | 7840 | 7840 | 7840 | 7840 | 500 |
| 507 | 20231025 | 103300 | 406732580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 508 | 20231025 | 103200 | 406732580 | 7830 | 7860 | 7860 | 7830 | 1123 |
| 509 | 20231025 | 103100 | 397916820 | 7860 | 7860 | 7860 | 7860 | 0 |
| 510 | 20231025 | 103000 | 397916820 | 7860 | 7860 | 7860 | 7860 | 8 |
| 511 | 20231025 | 102900 | 397853940 | 7890 | 7850 | 7890 | 7850 | 27 |
| 512 | 20231025 | 102800 | 397641870 | 7860 | 7860 | 7860 | 7860 | 34 |
| 513 | 20231025 | 102700 | 397374630 | 7860 | 7870 | 7870 | 7860 | 185 |
| 514 | 20231025 | 102600 | 395919400 | 7920 | 7890 | 7920 | 7890 | 502 |
| 515 | 20231025 | 102500 | 391954830 | 7890 | 7850 | 7890 | 7850 | 1707 |
| 516 | 20231025 | 102400 | 378543150 | 7850 | 7840 | 7850 | 7840 | 17 |
| 517 | 20231025 | 102300 | 378409800 | 7840 | 7840 | 7840 | 7840 | 140 |
| 518 | 20231025 | 102200 | 377312200 | 7840 | 7810 | 7840 | 7800 | 3223 |
| 519 | 20231025 | 102100 | 352105350 | 7800 | 7800 | 7800 | 7800 | 145 |
| 520 | 20231025 | 102000 | 350974350 | 7800 | 7800 | 7800 | 7800 | 20 |
| 521 | 20231025 | 101900 | 350818350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 522 | 20231025 | 101800 | 350818350 | 7800 | 7800 | 7800 | 7800 | 408 |
| 523 | 20231025 | 101700 | 347635950 | 7780 | 7780 | 7780 | 7780 | 0 |
| 524 | 20231025 | 101600 | 347635950 | 7780 | 7780 | 7780 | 7780 | 1 |
| 525 | 20231025 | 101500 | 347628170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 526 | 20231025 | 101400 | 347628170 | 7770 | 7790 | 7790 | 7770 | 1817 |
| 527 | 20231025 | 101300 | 333500210 | 7800 | 7800 | 7800 | 7800 | 177 |
| 528 | 20231025 | 101200 | 332119610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 529 | 20231025 | 101100 | 332119610 | 7800 | 7800 | 7800 | 7800 | 31 |
| 530 | 20231025 | 101000 | 331877810 | 7780 | 7780 | 7780 | 7780 | 2 |
| 531 | 20231025 | 100900 | 331862250 | 7770 | 7770 | 7770 | 7770 | 0 |
| 532 | 20231025 | 100800 | 331862250 | 7770 | 7770 | 7770 | 7770 | 737 |
| 533 | 20231025 | 100700 | 326135760 | 7770 | 7770 | 7770 | 7770 | 50 |
| 534 | 20231025 | 100600 | 325747260 | 7770 | 7770 | 7770 | 7770 | 97 |
| 535 | 20231025 | 100500 | 324993570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 536 | 20231025 | 100400 | 324993570 | 7770 | 7790 | 7790 | 7770 | 529 |
| 537 | 20231025 | 100300 | 320879620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 538 | 20231025 | 100200 | 320879620 | 7800 | 7810 | 7810 | 7800 | 162 |
| 539 | 20231025 | 100100 | 319615720 | 7810 | 7810 | 7810 | 7810 | 43 |
| 540 | 20231025 | 100000 | 319279890 | 7810 | 7810 | 7810 | 7810 | 90 |
| 541 | 20231025 | 095900 | 318576990 | 7810 | 7810 | 7810 | 7810 | 141 |
| 542 | 20231025 | 095800 | 317475780 | 7800 | 7800 | 7800 | 7800 | 4 |
| 543 | 20231025 | 095700 | 317444580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 544 | 20231025 | 095600 | 317444580 | 7820 | 7820 | 7820 | 7820 | 33 |
| 545 | 20231025 | 095500 | 317186520 | 7820 | 7820 | 7820 | 7820 | 0 |
| 546 | 20231025 | 095400 | 317186520 | 7820 | 7810 | 7820 | 7810 | 652 |
| 547 | 20231025 | 095300 | 312094050 | 7780 | 7770 | 7780 | 7760 | 2462 |
| 548 | 20231025 | 095200 | 292941440 | 7770 | 7770 | 7770 | 7770 | 200 |
| 549 | 20231025 | 095100 | 291387440 | 7780 | 7760 | 7780 | 7750 | 932 |
| 550 | 20231025 | 095000 | 284155910 | 7760 | 7790 | 7810 | 7760 | 1112 |
| 551 | 20231025 | 094900 | 275502220 | 7800 | 7800 | 7800 | 7800 | 269 |
| 552 | 20231025 | 094800 | 273404020 | 7790 | 7780 | 7790 | 7780 | 201 |
| 553 | 20231025 | 094700 | 271838240 | 7790 | 7790 | 7790 | 7790 | 33 |
| 554 | 20231025 | 094600 | 271581170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 555 | 20231025 | 094500 | 271581170 | 7790 | 7810 | 7810 | 7790 | 409 |
| 556 | 20231025 | 094400 | 268392010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 557 | 20231025 | 094300 | 268392010 | 7820 | 7800 | 7820 | 7800 | 301 |
| 558 | 20231025 | 094200 | 266041570 | 7800 | 7800 | 7800 | 7800 | 33 |
| 559 | 20231025 | 094100 | 265784170 | 7820 | 7790 | 7840 | 7780 | 1558 |
| 560 | 20231025 | 094000 | 253611790 | 7790 | 7810 | 7810 | 7790 | 598 |
| 561 | 20231025 | 093900 | 248950540 | 7830 | 7830 | 7830 | 7830 | 482 |
| 562 | 20231025 | 093800 | 245176480 | 7830 | 7800 | 7830 | 7800 | 15 |
| 563 | 20231025 | 093700 | 245059390 | 7830 | 7810 | 7830 | 7790 | 3033 |
| 564 | 20231025 | 093600 | 221341520 | 7820 | 7820 | 7820 | 7820 | 0 |
| 565 | 20231025 | 093500 | 221341520 | 7820 | 7820 | 7820 | 7820 | 0 |
| 566 | 20231025 | 093400 | 221341520 | 7820 | 7820 | 7820 | 7820 | 1 |
| 567 | 20231025 | 093300 | 221333700 | 7780 | 7780 | 7780 | 7780 | 108 |
| 568 | 20231025 | 093200 | 220493460 | 7780 | 7780 | 7780 | 7780 | 10 |
| 569 | 20231025 | 093100 | 220415660 | 7800 | 7770 | 7800 | 7770 | 218 |
| 570 | 20231025 | 093000 | 218718860 | 7770 | 7780 | 7780 | 7770 | 120 |
| 571 | 20231025 | 092900 | 217786120 | 7780 | 7800 | 7800 | 7780 | 166 |
| 572 | 20231025 | 092800 | 216494580 | 7780 | 7830 | 7830 | 7780 | 393 |
| 573 | 20231025 | 092700 | 213424710 | 7820 | 7820 | 7820 | 7820 | 46 |
| 574 | 20231025 | 092600 | 213064990 | 7810 | 7810 | 7810 | 7810 | 1 |
| 575 | 20231025 | 092500 | 213057180 | 7820 | 7820 | 7820 | 7820 | 34 |
| 576 | 20231025 | 092400 | 212791300 | 7800 | 7830 | 7830 | 7800 | 1480 |
| 577 | 20231025 | 092300 | 201237540 | 7830 | 7790 | 7830 | 7790 | 1035 |
| 578 | 20231025 | 092200 | 193147250 | 7760 | 7760 | 7760 | 7760 | 97 |
| 579 | 20231025 | 092100 | 192394530 | 7730 | 7730 | 7730 | 7730 | 69 |
| 580 | 20231025 | 092000 | 191861160 | 7730 | 7730 | 7740 | 7730 | 489 |
| 581 | 20231025 | 091900 | 188080860 | 7760 | 7760 | 7760 | 7760 | 1 |
| 582 | 20231025 | 091800 | 188073100 | 7740 | 7740 | 7740 | 7740 | 113 |
| 583 | 20231025 | 091700 | 187198480 | 7750 | 7750 | 7760 | 7750 | 393 |
| 584 | 20231025 | 091600 | 184150050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 585 | 20231025 | 091500 | 184150050 | 7760 | 7760 | 7760 | 7760 | 34 |
| 586 | 20231025 | 091400 | 183886210 | 7760 | 7790 | 7790 | 7760 | 1752 |
| 587 | 20231025 | 091300 | 170271630 | 7790 | 7790 | 7790 | 7790 | 0 |
| 588 | 20231025 | 091200 | 170271630 | 7790 | 7810 | 7810 | 7790 | 2232 |
| 589 | 20231025 | 091100 | 152883250 | 7840 | 7840 | 7840 | 7840 | 50 |
| 590 | 20231025 | 091000 | 152491250 | 7840 | 7800 | 7840 | 7800 | 53 |
| 591 | 20231025 | 090900 | 152077730 | 7800 | 7800 | 7800 | 7800 | 690 |
| 592 | 20231025 | 090800 | 146695730 | 7800 | 7770 | 7800 | 7770 | 404 |
| 593 | 20231025 | 090700 | 143548620 | 7740 | 7790 | 7790 | 7740 | 601 |
| 594 | 20231025 | 090600 | 138896830 | 7790 | 7790 | 7790 | 7740 | 519 |
| 595 | 20231025 | 090500 | 134864770 | 7790 | 7780 | 7800 | 7730 | 4651 |
| 596 | 20231025 | 090400 | 98668340 | 7780 | 7760 | 7790 | 7750 | 1578 |
| 597 | 20231025 | 090300 | 86408870 | 7760 | 7760 | 7760 | 7740 | 180 |
| 598 | 20231025 | 090200 | 85012510 | 7770 | 7640 | 7770 | 7630 | 3255 |
| 599 | 20231025 | 090100 | 59960690 | 7630 | 7630 | 7700 | 7620 | 586 |
| 600 | 20231025 | 090000 | 55486010 | 7630 | 7770 | 7770 | 7630 | 6955 |