32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 3 | 20230915 | 185500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230915 | 185400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230915 | 185300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230915 | 185200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230915 | 185100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230915 | 185000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230915 | 184900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230915 | 184800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230915 | 184700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230915 | 184600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230915 | 184500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230915 | 184400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230915 | 184300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230915 | 184200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230915 | 184100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230915 | 184000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230915 | 183900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230915 | 183800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230915 | 183700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230915 | 183600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230915 | 183500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230915 | 183400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230915 | 183300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230915 | 183200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230915 | 183100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230915 | 183000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230915 | 182900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230915 | 182800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230915 | 182700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230915 | 182600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 33 | 20230915 | 182500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230915 | 182400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230915 | 182300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230915 | 182200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230915 | 182100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230915 | 182000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230915 | 181900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230915 | 181800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230915 | 181700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230915 | 181600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230915 | 181500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230915 | 181400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230915 | 181300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230915 | 181200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230915 | 181100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230915 | 181000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230915 | 180900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230915 | 180800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230915 | 180700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230915 | 180600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230915 | 180500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230915 | 180400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230915 | 180300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230915 | 180200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230915 | 180100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230915 | 180000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230915 | 175900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230915 | 175800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230915 | 175700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230915 | 175600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 63 | 20230915 | 175500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230915 | 175400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230915 | 175300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230915 | 175200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230915 | 175100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230915 | 175000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230915 | 174900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230915 | 174800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230915 | 174700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230915 | 174600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230915 | 174500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230915 | 174400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230915 | 174300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230915 | 174200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230915 | 174100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230915 | 174000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230915 | 173900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230915 | 173800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230915 | 173700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230915 | 173600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230915 | 173500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230915 | 173400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230915 | 173300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230915 | 173200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230915 | 173100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230915 | 173000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230915 | 172900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230915 | 172800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230915 | 172700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230915 | 172600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 93 | 20230915 | 172500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230915 | 172400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230915 | 172300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230915 | 172200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230915 | 172100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230915 | 172000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230915 | 171900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230915 | 171800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230915 | 171700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230915 | 171600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230915 | 171500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230915 | 171400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230915 | 171300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230915 | 171200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230915 | 171100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230915 | 171000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230915 | 170900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230915 | 170800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230915 | 170700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230915 | 170600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230915 | 170500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230915 | 170400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230915 | 170300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230915 | 170200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230915 | 170100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230915 | 170000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230915 | 165900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230915 | 165800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230915 | 165700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230915 | 165600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 123 | 20230915 | 165500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230915 | 165400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230915 | 165300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230915 | 165200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230915 | 165100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230915 | 165000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230915 | 164900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230915 | 164800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230915 | 164700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230915 | 164600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230915 | 164500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230915 | 164400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230915 | 164300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230915 | 164200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230915 | 164100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230915 | 164000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230915 | 163900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230915 | 163800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230915 | 163700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230915 | 163600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230915 | 163500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230915 | 163400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230915 | 163300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230915 | 163200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230915 | 163100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230915 | 163000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230915 | 162900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230915 | 162800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230915 | 162700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230915 | 162600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 153 | 20230915 | 162500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230915 | 162400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230915 | 162300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230915 | 162200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230915 | 162100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230915 | 162000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230915 | 161900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230915 | 161800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230915 | 161700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230915 | 161600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230915 | 161500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230915 | 161400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230915 | 161300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230915 | 161200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230915 | 161100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230915 | 161000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230915 | 160900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230915 | 160800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230915 | 160700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230915 | 160600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230915 | 160500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230915 | 160400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230915 | 160300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230915 | 160200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230915 | 160100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230915 | 160000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230915 | 155900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230915 | 155800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230915 | 155700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230915 | 155600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 183 | 20230915 | 155500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230915 | 155400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230915 | 155300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230915 | 155200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230915 | 155100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230915 | 155000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230915 | 154900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230915 | 154800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230915 | 154700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230915 | 154600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230915 | 154500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230915 | 154400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230915 | 154300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230915 | 154200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230915 | 154100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230915 | 154000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230915 | 153900 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230915 | 153800 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230915 | 153700 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230915 | 153600 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230915 | 153500 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230915 | 153400 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230915 | 153300 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230915 | 153200 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230915 | 153100 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230915 | 153000 | 2736001900 | 13240 | 13240 | 13240 | 13240 | 8664 |
| 209 | 20230915 | 152900 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230915 | 152800 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230915 | 152700 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230915 | 152600 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 213 | 20230915 | 152500 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230915 | 152400 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230915 | 152300 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230915 | 152200 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230915 | 152100 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230915 | 152000 | 2621290540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230915 | 151900 | 2621290540 | 13170 | 13190 | 13190 | 13150 | 1041 |
| 220 | 20230915 | 151800 | 2607580310 | 13190 | 13190 | 13190 | 13190 | 14 |
| 221 | 20230915 | 151700 | 2607395650 | 13190 | 13180 | 13190 | 13180 | 46 |
| 222 | 20230915 | 151600 | 2606789050 | 13190 | 13180 | 13200 | 13180 | 2879 |
| 223 | 20230915 | 151500 | 2568841320 | 13190 | 13180 | 13190 | 13180 | 87 |
| 224 | 20230915 | 151400 | 2567693970 | 13180 | 13190 | 13190 | 13180 | 115 |
| 225 | 20230915 | 151300 | 2566177190 | 13190 | 13190 | 13190 | 13190 | 16 |
| 226 | 20230915 | 151200 | 2565966150 | 13200 | 13190 | 13200 | 13190 | 18 |
| 227 | 20230915 | 151100 | 2565728610 | 13200 | 13180 | 13200 | 13180 | 15 |
| 228 | 20230915 | 151000 | 2565530770 | 13170 | 13180 | 13210 | 13170 | 35 |
| 229 | 20230915 | 150900 | 2565069260 | 13210 | 13210 | 13210 | 13170 | 17 |
| 230 | 20230915 | 150800 | 2564844930 | 13200 | 13160 | 13200 | 13160 | 2362 |
| 231 | 20230915 | 150700 | 2533715610 | 13160 | 13150 | 13200 | 13150 | 1164 |
| 232 | 20230915 | 150600 | 2518403260 | 13150 | 13160 | 13160 | 13150 | 245 |
| 233 | 20230915 | 150500 | 2515181150 | 13160 | 13180 | 13180 | 13160 | 237 |
| 234 | 20230915 | 150400 | 2512060130 | 13180 | 13150 | 13180 | 13150 | 13 |
| 235 | 20230915 | 150300 | 2511889000 | 13180 | 13190 | 13190 | 13150 | 184 |
| 236 | 20230915 | 150200 | 2509465170 | 13190 | 13150 | 13200 | 13150 | 170 |
| 237 | 20230915 | 150100 | 2507224470 | 13190 | 13150 | 13190 | 13150 | 645 |
| 238 | 20230915 | 150000 | 2498728960 | 13150 | 13200 | 13200 | 13150 | 79 |
| 239 | 20230915 | 145900 | 2497687490 | 13200 | 13190 | 13200 | 13160 | 1307 |
| 240 | 20230915 | 145800 | 2480477960 | 13190 | 13190 | 13200 | 13170 | 498 |
| 241 | 20230915 | 145700 | 2473913760 | 13200 | 13190 | 13210 | 13190 | 232 |
| 242 | 20230915 | 145600 | 2470851550 | 13190 | 13190 | 13200 | 13180 | 182 |
| 243 | 20230915 | 145500 | 2468449950 | 13190 | 13190 | 13200 | 13170 | 894 |
| 244 | 20230915 | 145400 | 2456663960 | 13200 | 13220 | 13220 | 13190 | 167 |
| 245 | 20230915 | 145300 | 2454459240 | 13220 | 13220 | 13220 | 13200 | 330 |
| 246 | 20230915 | 145200 | 2450097240 | 13210 | 13220 | 13220 | 13200 | 234 |
| 247 | 20230915 | 145100 | 2447005070 | 13220 | 13190 | 13220 | 13190 | 208 |
| 248 | 20230915 | 145000 | 2444256070 | 13190 | 13200 | 13220 | 13170 | 424 |
| 249 | 20230915 | 144900 | 2438659520 | 13200 | 13180 | 13220 | 13180 | 220 |
| 250 | 20230915 | 144800 | 2435755200 | 13190 | 13210 | 13210 | 13170 | 427 |
| 251 | 20230915 | 144700 | 2430120990 | 13210 | 13190 | 13210 | 13180 | 364 |
| 252 | 20230915 | 144600 | 2425316230 | 13190 | 13190 | 13220 | 13180 | 252 |
| 253 | 20230915 | 144500 | 2421990530 | 13200 | 13190 | 13200 | 13180 | 208 |
| 254 | 20230915 | 144400 | 2419245460 | 13200 | 13200 | 13220 | 13180 | 314 |
| 255 | 20230915 | 144300 | 2415101660 | 13200 | 13180 | 13200 | 13180 | 193 |
| 256 | 20230915 | 144200 | 2412555870 | 13180 | 13200 | 13200 | 13160 | 404 |
| 257 | 20230915 | 144100 | 2407227380 | 13200 | 13190 | 13220 | 13160 | 816 |
| 258 | 20230915 | 144000 | 2396476570 | 13190 | 13180 | 13220 | 13170 | 320 |
| 259 | 20230915 | 143900 | 2392255800 | 13190 | 13180 | 13210 | 13170 | 639 |
| 260 | 20230915 | 143800 | 2383822960 | 13170 | 13180 | 13180 | 13160 | 2405 |
| 261 | 20230915 | 143700 | 2352127790 | 13170 | 13170 | 13180 | 13160 | 346 |
| 262 | 20230915 | 143600 | 2347571010 | 13170 | 13190 | 13200 | 13170 | 934 |
| 263 | 20230915 | 143500 | 2335265720 | 13190 | 13190 | 13200 | 13170 | 478 |
| 264 | 20230915 | 143400 | 2328964830 | 13200 | 13190 | 13200 | 13170 | 395 |
| 265 | 20230915 | 143300 | 2323757990 | 13170 | 13200 | 13200 | 13170 | 421 |
| 266 | 20230915 | 143200 | 2318208790 | 13190 | 13190 | 13200 | 13170 | 500 |
| 267 | 20230915 | 143100 | 2311619140 | 13190 | 13190 | 13200 | 13180 | 331 |
| 268 | 20230915 | 143000 | 2307252520 | 13190 | 13180 | 13190 | 13170 | 431 |
| 269 | 20230915 | 142900 | 2301570490 | 13190 | 13200 | 13200 | 13170 | 406 |
| 270 | 20230915 | 142800 | 2296216560 | 13200 | 13180 | 13200 | 13180 | 234 |
| 271 | 20230915 | 142700 | 2293128280 | 13200 | 13210 | 13210 | 13170 | 1452 |
| 272 | 20230915 | 142600 | 2273992970 | 13190 | 13180 | 13190 | 13180 | 216 |
| 273 | 20230915 | 142500 | 2271144350 | 13190 | 13210 | 13210 | 13180 | 758 |
| 274 | 20230915 | 142400 | 2261146400 | 13200 | 13220 | 13230 | 13200 | 237 |
| 275 | 20230915 | 142300 | 2258015000 | 13220 | 13240 | 13240 | 13210 | 301 |
| 276 | 20230915 | 142200 | 2254033470 | 13240 | 13230 | 13240 | 13220 | 288 |
| 277 | 20230915 | 142100 | 2250223230 | 13230 | 13230 | 13240 | 13220 | 367 |
| 278 | 20230915 | 142000 | 2245366660 | 13220 | 13180 | 13240 | 13180 | 1608 |
| 279 | 20230915 | 141900 | 2224121830 | 13190 | 13180 | 13210 | 13180 | 560 |
| 280 | 20230915 | 141800 | 2216731620 | 13190 | 13190 | 13200 | 13180 | 614 |
| 281 | 20230915 | 141700 | 2208635500 | 13200 | 13210 | 13210 | 13190 | 360 |
| 282 | 20230915 | 141600 | 2203882870 | 13200 | 13220 | 13220 | 13190 | 303 |
| 283 | 20230915 | 141500 | 2199882720 | 13240 | 13220 | 13240 | 13200 | 356 |
| 284 | 20230915 | 141400 | 2195175290 | 13200 | 13210 | 13230 | 13190 | 360 |
| 285 | 20230915 | 141300 | 2190421270 | 13210 | 13180 | 13240 | 13180 | 499 |
| 286 | 20230915 | 141200 | 2183827120 | 13200 | 13200 | 13200 | 13180 | 632 |
| 287 | 20230915 | 141100 | 2175490230 | 13200 | 13190 | 13200 | 13180 | 776 |
| 288 | 20230915 | 141000 | 2165256560 | 13190 | 13200 | 13200 | 13180 | 1195 |
| 289 | 20230915 | 140900 | 2149496960 | 13200 | 13200 | 13200 | 13180 | 1413 |
| 290 | 20230915 | 140800 | 2130859040 | 13200 | 13180 | 13200 | 13180 | 3385 |
| 291 | 20230915 | 140700 | 2086206310 | 13190 | 13190 | 13190 | 13180 | 470 |
| 292 | 20230915 | 140600 | 2080008390 | 13190 | 13190 | 13200 | 13180 | 441 |
| 293 | 20230915 | 140500 | 2074191820 | 13190 | 13190 | 13200 | 13180 | 462 |
| 294 | 20230915 | 140400 | 2068097950 | 13190 | 13200 | 13200 | 13180 | 326 |
| 295 | 20230915 | 140300 | 2063797050 | 13200 | 13190 | 13200 | 13180 | 843 |
| 296 | 20230915 | 140200 | 2052674270 | 13200 | 13200 | 13200 | 13170 | 2941 |
| 297 | 20230915 | 140100 | 2013892980 | 13210 | 13230 | 13230 | 13210 | 251 |
| 298 | 20230915 | 140000 | 2010575950 | 13240 | 13220 | 13240 | 13190 | 2046 |
| 299 | 20230915 | 135900 | 1983569560 | 13220 | 13250 | 13250 | 13220 | 245 |
| 300 | 20230915 | 135800 | 1980328290 | 13250 | 13210 | 13250 | 13200 | 1769 |
| 301 | 20230915 | 135700 | 1956962600 | 13200 | 13230 | 13230 | 13200 | 736 |
| 302 | 20230915 | 135600 | 1947236310 | 13230 | 13210 | 13230 | 13210 | 501 |
| 303 | 20230915 | 135500 | 1940610730 | 13220 | 13210 | 13230 | 13210 | 418 |
| 304 | 20230915 | 135400 | 1935085060 | 13240 | 13240 | 13240 | 13210 | 1217 |
| 305 | 20230915 | 135300 | 1918996830 | 13240 | 13240 | 13250 | 13230 | 452 |
| 306 | 20230915 | 135200 | 1913011670 | 13240 | 13240 | 13240 | 13210 | 1036 |
| 307 | 20230915 | 135100 | 1899299490 | 13240 | 13270 | 13270 | 13230 | 298 |
| 308 | 20230915 | 135000 | 1895349210 | 13280 | 13230 | 13280 | 13230 | 2947 |
| 309 | 20230915 | 134900 | 1856258500 | 13240 | 13250 | 13260 | 13240 | 342 |
| 310 | 20230915 | 134800 | 1851728980 | 13250 | 13250 | 13250 | 13230 | 269 |
| 311 | 20230915 | 134700 | 1848166520 | 13260 | 13250 | 13260 | 13200 | 641 |
| 312 | 20230915 | 134600 | 1839683210 | 13250 | 13270 | 13270 | 13240 | 241 |
| 313 | 20230915 | 134500 | 1836489080 | 13270 | 13280 | 13280 | 13210 | 396 |
| 314 | 20230915 | 134400 | 1831239490 | 13270 | 13230 | 13280 | 13230 | 2464 |
| 315 | 20230915 | 134300 | 1798562930 | 13230 | 13270 | 13270 | 13230 | 299 |
| 316 | 20230915 | 134200 | 1794597380 | 13270 | 13270 | 13270 | 13250 | 153 |
| 317 | 20230915 | 134100 | 1792567560 | 13270 | 13270 | 13270 | 13260 | 217 |
| 318 | 20230915 | 134000 | 1789688060 | 13270 | 13270 | 13270 | 13260 | 622 |
| 319 | 20230915 | 133900 | 1781434450 | 13270 | 13270 | 13270 | 13260 | 245 |
| 320 | 20230915 | 133800 | 1778183840 | 13270 | 13270 | 13270 | 13260 | 218 |
| 321 | 20230915 | 133700 | 1775291090 | 13270 | 13240 | 13270 | 13240 | 301 |
| 322 | 20230915 | 133600 | 1771299480 | 13260 | 13240 | 13270 | 13240 | 4846 |
| 323 | 20230915 | 133500 | 1707058440 | 13250 | 13220 | 13250 | 13220 | 894 |
| 324 | 20230915 | 133400 | 1695221260 | 13220 | 13200 | 13230 | 13200 | 407 |
| 325 | 20230915 | 133300 | 1689847240 | 13200 | 13230 | 13230 | 13200 | 30 |
| 326 | 20230915 | 133200 | 1689451210 | 13200 | 13220 | 13230 | 13200 | 166 |
| 327 | 20230915 | 133100 | 1687255240 | 13230 | 13210 | 13230 | 13200 | 841 |
| 328 | 20230915 | 133000 | 1676152220 | 13220 | 13210 | 13220 | 13200 | 42 |
| 329 | 20230915 | 132900 | 1675597690 | 13210 | 13210 | 13220 | 13210 | 36 |
| 330 | 20230915 | 132800 | 1675122040 | 13210 | 13220 | 13220 | 13210 | 11 |
| 331 | 20230915 | 132700 | 1674976660 | 13240 | 13210 | 13240 | 13210 | 22 |
| 332 | 20230915 | 132600 | 1674685500 | 13210 | 13230 | 13240 | 13210 | 218 |
| 333 | 20230915 | 132500 | 1671800980 | 13230 | 13210 | 13240 | 13210 | 27 |
| 334 | 20230915 | 132400 | 1671444020 | 13250 | 13240 | 13250 | 13200 | 177 |
| 335 | 20230915 | 132300 | 1669102580 | 13250 | 13210 | 13250 | 13180 | 7439 |
| 336 | 20230915 | 132200 | 1570712530 | 13210 | 13190 | 13210 | 13190 | 1147 |
| 337 | 20230915 | 132100 | 1555570400 | 13170 | 13200 | 13200 | 13170 | 199 |
| 338 | 20230915 | 132000 | 1552946110 | 13200 | 13200 | 13200 | 13180 | 334 |
| 339 | 20230915 | 131900 | 1548537390 | 13200 | 13200 | 13210 | 13200 | 522 |
| 340 | 20230915 | 131800 | 1541646810 | 13170 | 13210 | 13210 | 13170 | 184 |
| 341 | 20230915 | 131700 | 1539218850 | 13210 | 13190 | 13210 | 13170 | 1234 |
| 342 | 20230915 | 131600 | 1522952170 | 13190 | 13180 | 13190 | 13180 | 86 |
| 343 | 20230915 | 131500 | 1521818490 | 13180 | 13190 | 13190 | 13180 | 310 |
| 344 | 20230915 | 131400 | 1517729720 | 13210 | 13190 | 13210 | 13190 | 232 |
| 345 | 20230915 | 131300 | 1514669400 | 13190 | 13200 | 13200 | 13190 | 16 |
| 346 | 20230915 | 131200 | 1514458280 | 13200 | 13200 | 13200 | 13200 | 148 |
| 347 | 20230915 | 131100 | 1512504680 | 13200 | 13200 | 13210 | 13200 | 37 |
| 348 | 20230915 | 131000 | 1512016230 | 13200 | 13200 | 13200 | 13190 | 12 |
| 349 | 20230915 | 130900 | 1511857850 | 13200 | 13190 | 13200 | 13190 | 44 |
| 350 | 20230915 | 130800 | 1511277170 | 13190 | 13190 | 13190 | 13190 | 58 |
| 351 | 20230915 | 130700 | 1510512150 | 13190 | 13200 | 13200 | 13190 | 13 |
| 352 | 20230915 | 130600 | 1510340590 | 13200 | 13190 | 13200 | 13190 | 13 |
| 353 | 20230915 | 130500 | 1510169030 | 13190 | 13190 | 13200 | 13190 | 60 |
| 354 | 20230915 | 130400 | 1509377480 | 13190 | 13190 | 13200 | 13190 | 148 |
| 355 | 20230915 | 130300 | 1507424290 | 13190 | 13190 | 13190 | 13190 | 27 |
| 356 | 20230915 | 130200 | 1507068160 | 13190 | 13200 | 13210 | 13190 | 45 |
| 357 | 20230915 | 130100 | 1506473980 | 13190 | 13190 | 13200 | 13190 | 61 |
| 358 | 20230915 | 130000 | 1505669310 | 13190 | 13200 | 13200 | 13190 | 19 |
| 359 | 20230915 | 125900 | 1505418690 | 13200 | 13210 | 13210 | 13190 | 27 |
| 360 | 20230915 | 125800 | 1505062350 | 13190 | 13190 | 13190 | 13190 | 58 |
| 361 | 20230915 | 125700 | 1504297330 | 13220 | 13190 | 13220 | 13190 | 438 |
| 362 | 20230915 | 125600 | 1498511570 | 13190 | 13190 | 13190 | 13190 | 62 |
| 363 | 20230915 | 125500 | 1497693790 | 13190 | 13190 | 13200 | 13190 | 68 |
| 364 | 20230915 | 125400 | 1496796550 | 13200 | 13190 | 13200 | 13190 | 138 |
| 365 | 20230915 | 125300 | 1494975340 | 13190 | 13190 | 13190 | 13190 | 104 |
| 366 | 20230915 | 125200 | 1493603580 | 13190 | 13190 | 13190 | 13190 | 22 |
| 367 | 20230915 | 125100 | 1493313400 | 13190 | 13190 | 13190 | 13190 | 52 |
| 368 | 20230915 | 125000 | 1492627520 | 13190 | 13190 | 13190 | 13190 | 24 |
| 369 | 20230915 | 124900 | 1492310960 | 13190 | 13190 | 13190 | 13190 | 5 |
| 370 | 20230915 | 124800 | 1492245010 | 13190 | 13190 | 13200 | 13190 | 52 |
| 371 | 20230915 | 124700 | 1491558730 | 13190 | 13200 | 13220 | 13190 | 974 |
| 372 | 20230915 | 124600 | 1478699870 | 13200 | 13190 | 13200 | 13190 | 17 |
| 373 | 20230915 | 124500 | 1478475560 | 13190 | 13190 | 13190 | 13190 | 35 |
| 374 | 20230915 | 124400 | 1478013910 | 13190 | 13200 | 13200 | 13190 | 95 |
| 375 | 20230915 | 124300 | 1476760230 | 13200 | 13200 | 13200 | 13190 | 49 |
| 376 | 20230915 | 124200 | 1476113710 | 13200 | 13190 | 13200 | 13190 | 1049 |
| 377 | 20230915 | 124100 | 1462277300 | 13190 | 13190 | 13190 | 13190 | 60 |
| 378 | 20230915 | 124000 | 1461485900 | 13190 | 13190 | 13190 | 13190 | 58 |
| 379 | 20230915 | 123900 | 1460720880 | 13190 | 13210 | 13210 | 13190 | 2858 |
| 380 | 20230915 | 123800 | 1422995510 | 13200 | 13200 | 13200 | 13200 | 8 |
| 381 | 20230915 | 123700 | 1422889910 | 13200 | 13200 | 13200 | 13200 | 106 |
| 382 | 20230915 | 123600 | 1421490710 | 13200 | 13200 | 13200 | 13200 | 39 |
| 383 | 20230915 | 123500 | 1420975910 | 13210 | 13210 | 13210 | 13210 | 68 |
| 384 | 20230915 | 123400 | 1420077630 | 13210 | 13200 | 13210 | 13200 | 50 |
| 385 | 20230915 | 123300 | 1419417220 | 13200 | 13200 | 13200 | 13200 | 115 |
| 386 | 20230915 | 123200 | 1417899220 | 13210 | 13210 | 13210 | 13200 | 45 |
| 387 | 20230915 | 123100 | 1417304850 | 13210 | 13210 | 13220 | 13210 | 45 |
| 388 | 20230915 | 123000 | 1416710380 | 13220 | 13210 | 13220 | 13210 | 808 |
| 389 | 20230915 | 122900 | 1406036690 | 13220 | 13230 | 13230 | 13220 | 262 |
| 390 | 20230915 | 122800 | 1402572970 | 13220 | 13220 | 13220 | 13220 | 31 |
| 391 | 20230915 | 122700 | 1402163150 | 13210 | 13210 | 13210 | 13210 | 200 |
| 392 | 20230915 | 122600 | 1399521150 | 13210 | 13210 | 13220 | 13210 | 129 |
| 393 | 20230915 | 122500 | 1397816380 | 13210 | 13210 | 13210 | 13210 | 29 |
| 394 | 20230915 | 122400 | 1397433290 | 13210 | 13210 | 13210 | 13210 | 34 |
| 395 | 20230915 | 122300 | 1396984150 | 13210 | 13210 | 13210 | 13210 | 4 |
| 396 | 20230915 | 122200 | 1396931310 | 13220 | 13210 | 13230 | 13210 | 41 |
| 397 | 20230915 | 122100 | 1396389570 | 13210 | 13220 | 13230 | 13210 | 1498 |
| 398 | 20230915 | 122000 | 1376595020 | 13230 | 13220 | 13230 | 13220 | 31 |
| 399 | 20230915 | 121900 | 1376184930 | 13220 | 13220 | 13220 | 13220 | 194 |
| 400 | 20230915 | 121800 | 1373620250 | 13230 | 13220 | 13230 | 13220 | 72 |
| 401 | 20230915 | 121700 | 1372668020 | 13230 | 13220 | 13230 | 13220 | 43 |
| 402 | 20230915 | 121600 | 1372099160 | 13220 | 13210 | 13220 | 13210 | 111 |
| 403 | 20230915 | 121500 | 1370631930 | 13210 | 13220 | 13220 | 13210 | 175 |
| 404 | 20230915 | 121400 | 1368318790 | 13220 | 13220 | 13220 | 13210 | 74 |
| 405 | 20230915 | 121300 | 1367340640 | 13210 | 13210 | 13210 | 13210 | 27 |
| 406 | 20230915 | 121200 | 1366983970 | 13210 | 13210 | 13210 | 13210 | 41 |
| 407 | 20230915 | 121100 | 1366442360 | 13210 | 13210 | 13220 | 13210 | 210 |
| 408 | 20230915 | 121000 | 1363666750 | 13210 | 13220 | 13220 | 13210 | 715 |
| 409 | 20230915 | 120900 | 1354214490 | 13220 | 13220 | 13220 | 13220 | 12 |
| 410 | 20230915 | 120800 | 1354055850 | 13220 | 13220 | 13220 | 13220 | 163 |
| 411 | 20230915 | 120700 | 1351900990 | 13220 | 13210 | 13230 | 13210 | 16 |
| 412 | 20230915 | 120600 | 1351689540 | 13220 | 13210 | 13220 | 13210 | 9 |
| 413 | 20230915 | 120500 | 1351570640 | 13200 | 13200 | 13200 | 13200 | 25 |
| 414 | 20230915 | 120400 | 1351240640 | 13210 | 13220 | 13220 | 13210 | 54 |
| 415 | 20230915 | 120300 | 1350527190 | 13220 | 13210 | 13220 | 13200 | 382 |
| 416 | 20230915 | 120200 | 1345479370 | 13210 | 13210 | 13210 | 13210 | 9 |
| 417 | 20230915 | 120100 | 1345360480 | 13210 | 13210 | 13210 | 13210 | 105 |
| 418 | 20230915 | 120000 | 1343973430 | 13210 | 13220 | 13220 | 13210 | 17 |
| 419 | 20230915 | 115900 | 1343748830 | 13210 | 13210 | 13210 | 13210 | 26 |
| 420 | 20230915 | 115800 | 1343405370 | 13210 | 13210 | 13210 | 13210 | 97 |
| 421 | 20230915 | 115700 | 1342124000 | 13210 | 13210 | 13210 | 13210 | 43 |
| 422 | 20230915 | 115600 | 1341555970 | 13210 | 13210 | 13210 | 13210 | 4 |
| 423 | 20230915 | 115500 | 1341503130 | 13210 | 13210 | 13210 | 13210 | 23 |
| 424 | 20230915 | 115400 | 1341199300 | 13210 | 13210 | 13210 | 13210 | 65 |
| 425 | 20230915 | 115300 | 1340340650 | 13210 | 13230 | 13230 | 13210 | 57 |
| 426 | 20230915 | 115200 | 1339587230 | 13220 | 13210 | 13230 | 13210 | 220 |
| 427 | 20230915 | 115100 | 1336678370 | 13220 | 13220 | 13220 | 13210 | 28 |
| 428 | 20230915 | 115000 | 1336308300 | 13220 | 13220 | 13220 | 13210 | 64 |
| 429 | 20230915 | 114900 | 1335462710 | 13220 | 13230 | 13230 | 13220 | 12 |
| 430 | 20230915 | 114800 | 1335304060 | 13210 | 13210 | 13230 | 13210 | 75 |
| 431 | 20230915 | 114700 | 1334312610 | 13210 | 13210 | 13210 | 13210 | 51 |
| 432 | 20230915 | 114600 | 1333638900 | 13210 | 13210 | 13210 | 13210 | 170 |
| 433 | 20230915 | 114500 | 1331393200 | 13210 | 13220 | 13230 | 13210 | 297 |
| 434 | 20230915 | 114400 | 1327468450 | 13220 | 13210 | 13220 | 13210 | 57 |
| 435 | 20230915 | 114300 | 1326715070 | 13230 | 13220 | 13230 | 13210 | 75 |
| 436 | 20230915 | 114200 | 1325724070 | 13220 | 13230 | 13230 | 13210 | 68 |
| 437 | 20230915 | 114100 | 1324825060 | 13220 | 13210 | 13220 | 13210 | 85 |
| 438 | 20230915 | 114000 | 1323701480 | 13210 | 13220 | 13220 | 13210 | 181 |
| 439 | 20230915 | 113900 | 1321309930 | 13210 | 13210 | 13220 | 13210 | 134 |
| 440 | 20230915 | 113800 | 1319539090 | 13210 | 13210 | 13220 | 13210 | 22 |
| 441 | 20230915 | 113700 | 1319248430 | 13210 | 13210 | 13210 | 13210 | 57 |
| 442 | 20230915 | 113600 | 1318495460 | 13220 | 13210 | 13220 | 13210 | 112 |
| 443 | 20230915 | 113500 | 1317015740 | 13220 | 13210 | 13220 | 13210 | 11 |
| 444 | 20230915 | 113400 | 1316870420 | 13210 | 13230 | 13230 | 13210 | 431 |
| 445 | 20230915 | 113300 | 1311169190 | 13230 | 13230 | 13230 | 13230 | 33 |
| 446 | 20230915 | 113200 | 1310732600 | 13240 | 13240 | 13240 | 13230 | 167 |
| 447 | 20230915 | 113100 | 1308521810 | 13240 | 13240 | 13240 | 13240 | 37 |
| 448 | 20230915 | 113000 | 1308031930 | 13240 | 13240 | 13240 | 13240 | 20 |
| 449 | 20230915 | 112900 | 1307767130 | 13240 | 13250 | 13250 | 13230 | 1088 |
| 450 | 20230915 | 112800 | 1293362410 | 13250 | 13250 | 13250 | 13240 | 249 |
| 451 | 20230915 | 112700 | 1290064460 | 13250 | 13250 | 13250 | 13240 | 551 |
| 452 | 20230915 | 112600 | 1282768420 | 13250 | 13240 | 13250 | 13240 | 334 |
| 453 | 20230915 | 112500 | 1278344580 | 13250 | 13240 | 13250 | 13240 | 65 |
| 454 | 20230915 | 112400 | 1277483750 | 13250 | 13240 | 13250 | 13240 | 31 |
| 455 | 20230915 | 112300 | 1277073260 | 13250 | 13250 | 13250 | 13240 | 438 |
| 456 | 20230915 | 112200 | 1271269800 | 13250 | 13240 | 13250 | 13240 | 139 |
| 457 | 20230915 | 112100 | 1269429250 | 13250 | 13250 | 13260 | 13250 | 183 |
| 458 | 20230915 | 112000 | 1267004310 | 13260 | 13250 | 13260 | 13250 | 99 |
| 459 | 20230915 | 111900 | 1265692420 | 13260 | 13230 | 13260 | 13230 | 1484 |
| 460 | 20230915 | 111800 | 1246029280 | 13230 | 13230 | 13250 | 13230 | 954 |
| 461 | 20230915 | 111700 | 1233405880 | 13230 | 13230 | 13240 | 13230 | 24 |
| 462 | 20230915 | 111600 | 1233088350 | 13260 | 13250 | 13260 | 13230 | 115 |
| 463 | 20230915 | 111500 | 1231564510 | 13250 | 13250 | 13250 | 13240 | 859 |
| 464 | 20230915 | 111400 | 1220184280 | 13250 | 13240 | 13250 | 13230 | 1337 |
| 465 | 20230915 | 111300 | 1202482160 | 13230 | 13230 | 13240 | 13230 | 225 |
| 466 | 20230915 | 111200 | 1199505190 | 13240 | 13230 | 13240 | 13230 | 428 |
| 467 | 20230915 | 111100 | 1193842150 | 13230 | 13200 | 13230 | 13190 | 215 |
| 468 | 20230915 | 111000 | 1191004180 | 13240 | 13230 | 13240 | 13180 | 2929 |
| 469 | 20230915 | 110900 | 1152325810 | 13240 | 13260 | 13260 | 13240 | 72 |
| 470 | 20230915 | 110800 | 1151372000 | 13260 | 13190 | 13260 | 13190 | 9624 |
| 471 | 20230915 | 110700 | 1024087290 | 13190 | 13180 | 13190 | 13180 | 172 |
| 472 | 20230915 | 110600 | 1021819560 | 13190 | 13180 | 13190 | 13180 | 38 |
| 473 | 20230915 | 110500 | 1021318650 | 13190 | 13190 | 13200 | 13180 | 74 |
| 474 | 20230915 | 110400 | 1020342520 | 13190 | 13190 | 13190 | 13180 | 1102 |
| 475 | 20230915 | 110300 | 1005815250 | 13190 | 13200 | 13200 | 13190 | 229 |
| 476 | 20230915 | 110200 | 1002794180 | 13190 | 13190 | 13200 | 13190 | 532 |
| 477 | 20230915 | 110100 | 995775950 | 13190 | 13190 | 13190 | 13170 | 171 |
| 478 | 20230915 | 110000 | 993521650 | 13180 | 13190 | 13200 | 13180 | 315 |
| 479 | 20230915 | 105900 | 989367320 | 13180 | 13180 | 13180 | 13170 | 1376 |
| 480 | 20230915 | 105800 | 971234200 | 13170 | 13160 | 13180 | 13160 | 926 |
| 481 | 20230915 | 105700 | 959039150 | 13160 | 13160 | 13160 | 13150 | 40 |
| 482 | 20230915 | 105600 | 958512830 | 13170 | 13170 | 13180 | 13150 | 327 |
| 483 | 20230915 | 105500 | 954207110 | 13170 | 13170 | 13180 | 13160 | 121 |
| 484 | 20230915 | 105400 | 952613340 | 13180 | 13190 | 13200 | 13170 | 319 |
| 485 | 20230915 | 105300 | 948408760 | 13190 | 13190 | 13200 | 13180 | 1920 |
| 486 | 20230915 | 105200 | 923081900 | 13190 | 13180 | 13190 | 13170 | 466 |
| 487 | 20230915 | 105100 | 916938850 | 13180 | 13170 | 13180 | 13170 | 2242 |
| 488 | 20230915 | 105000 | 887399370 | 13170 | 13160 | 13170 | 13140 | 722 |
| 489 | 20230915 | 104900 | 877897570 | 13140 | 13160 | 13160 | 13140 | 584 |
| 490 | 20230915 | 104800 | 870221830 | 13150 | 13140 | 13160 | 13140 | 860 |
| 491 | 20230915 | 104700 | 858912710 | 13140 | 13150 | 13150 | 13140 | 415 |
| 492 | 20230915 | 104600 | 853457960 | 13140 | 13160 | 13160 | 13130 | 569 |
| 493 | 20230915 | 104500 | 845973870 | 13150 | 13120 | 13160 | 13120 | 477 |
| 494 | 20230915 | 104400 | 839707040 | 13120 | 13120 | 13120 | 13100 | 184 |
| 495 | 20230915 | 104300 | 837293110 | 13120 | 13110 | 13120 | 13100 | 300 |
| 496 | 20230915 | 104200 | 833362080 | 13100 | 13110 | 13120 | 13100 | 348 |
| 497 | 20230915 | 104100 | 828801710 | 13110 | 13090 | 13110 | 13090 | 334 |
| 498 | 20230915 | 104000 | 824427790 | 13090 | 13090 | 13090 | 13080 | 374 |
| 499 | 20230915 | 103900 | 819535770 | 13100 | 13080 | 13100 | 13080 | 211 |
| 500 | 20230915 | 103800 | 816773530 | 13080 | 13070 | 13090 | 13070 | 777 |
| 501 | 20230915 | 103700 | 806613330 | 13070 | 13070 | 13080 | 13070 | 102 |
| 502 | 20230915 | 103600 | 805279520 | 13070 | 13090 | 13090 | 13070 | 401 |
| 503 | 20230915 | 103500 | 800034680 | 13080 | 13100 | 13100 | 13080 | 126 |
| 504 | 20230915 | 103400 | 798384270 | 13100 | 13090 | 13100 | 13070 | 1400 |
| 505 | 20230915 | 103300 | 780071930 | 13080 | 13090 | 13090 | 13080 | 76 |
| 506 | 20230915 | 103200 | 779077460 | 13090 | 13100 | 13100 | 13090 | 303 |
| 507 | 20230915 | 103100 | 775110500 | 13100 | 13090 | 13100 | 13090 | 111 |
| 508 | 20230915 | 103000 | 773656520 | 13100 | 13100 | 13110 | 13100 | 216 |
| 509 | 20230915 | 102900 | 770826820 | 13110 | 13120 | 13120 | 13110 | 236 |
| 510 | 20230915 | 102800 | 767731940 | 13110 | 13110 | 13120 | 13110 | 358 |
| 511 | 20230915 | 102700 | 763037650 | 13120 | 13110 | 13120 | 13110 | 59 |
| 512 | 20230915 | 102600 | 762263670 | 13110 | 13120 | 13120 | 13110 | 238 |
| 513 | 20230915 | 102500 | 759143060 | 13110 | 13110 | 13110 | 13100 | 277 |
| 514 | 20230915 | 102400 | 755513790 | 13100 | 13110 | 13110 | 13100 | 305 |
| 515 | 20230915 | 102300 | 751517440 | 13110 | 13110 | 13110 | 13100 | 321 |
| 516 | 20230915 | 102200 | 747311590 | 13110 | 13110 | 13110 | 13100 | 30 |
| 517 | 20230915 | 102100 | 746918330 | 13100 | 13100 | 13100 | 13090 | 457 |
| 518 | 20230915 | 102000 | 740931860 | 13100 | 13130 | 13130 | 13100 | 126 |
| 519 | 20230915 | 101900 | 739280570 | 13150 | 13100 | 13150 | 13100 | 1821 |
| 520 | 20230915 | 101800 | 715421460 | 13110 | 13100 | 13110 | 13100 | 230 |
| 521 | 20230915 | 101700 | 712408420 | 13100 | 13110 | 13110 | 13100 | 137 |
| 522 | 20230915 | 101600 | 710612800 | 13100 | 13100 | 13100 | 13100 | 0 |
| 523 | 20230915 | 101500 | 710612800 | 13100 | 13140 | 13140 | 13100 | 7 |
| 524 | 20230915 | 101400 | 710520940 | 13140 | 13130 | 13140 | 13090 | 500 |
| 525 | 20230915 | 101300 | 703970380 | 13130 | 13130 | 13140 | 13090 | 107 |
| 526 | 20230915 | 101200 | 702566120 | 13140 | 13080 | 13140 | 13080 | 855 |
| 527 | 20230915 | 101100 | 691366970 | 13080 | 13080 | 13090 | 13080 | 321 |
| 528 | 20230915 | 101000 | 687165190 | 13090 | 13090 | 13090 | 13090 | 217 |
| 529 | 20230915 | 100900 | 684324660 | 13090 | 13100 | 13100 | 13090 | 1948 |
| 530 | 20230915 | 100800 | 658810450 | 13100 | 13110 | 13110 | 13100 | 708 |
| 531 | 20230915 | 100700 | 649532670 | 13110 | 13110 | 13120 | 13110 | 1020 |
| 532 | 20230915 | 100600 | 636157850 | 13120 | 13120 | 13130 | 13120 | 434 |
| 533 | 20230915 | 100500 | 630463520 | 13120 | 13120 | 13120 | 13120 | 9 |
| 534 | 20230915 | 100400 | 630345440 | 13140 | 13120 | 13140 | 13110 | 898 |
| 535 | 20230915 | 100300 | 618563210 | 13120 | 13130 | 13150 | 13110 | 324 |
| 536 | 20230915 | 100200 | 614310550 | 13140 | 13120 | 13150 | 13110 | 546 |
| 537 | 20230915 | 100100 | 607143750 | 13150 | 13140 | 13150 | 13110 | 377 |
| 538 | 20230915 | 100000 | 602189070 | 13110 | 13110 | 13120 | 13110 | 1089 |
| 539 | 20230915 | 095900 | 587912200 | 13120 | 13120 | 13120 | 13120 | 3 |
| 540 | 20230915 | 095800 | 587872840 | 13130 | 13130 | 13150 | 13130 | 1211 |
| 541 | 20230915 | 095700 | 571971160 | 13130 | 13130 | 13140 | 13120 | 197 |
| 542 | 20230915 | 095600 | 569384540 | 13100 | 13110 | 13130 | 13100 | 860 |
| 543 | 20230915 | 095500 | 558105330 | 13120 | 13100 | 13120 | 13100 | 573 |
| 544 | 20230915 | 095400 | 550594400 | 13100 | 13100 | 13100 | 13090 | 105 |
| 545 | 20230915 | 095300 | 549219090 | 13100 | 13100 | 13100 | 13090 | 244 |
| 546 | 20230915 | 095200 | 546022780 | 13100 | 13110 | 13110 | 13100 | 731 |
| 547 | 20230915 | 095100 | 536444650 | 13110 | 13120 | 13120 | 13110 | 324 |
| 548 | 20230915 | 095000 | 532195870 | 13120 | 13120 | 13120 | 13110 | 150 |
| 549 | 20230915 | 094900 | 530227920 | 13120 | 13120 | 13140 | 13120 | 260 |
| 550 | 20230915 | 094800 | 526813540 | 13150 | 13150 | 13150 | 13150 | 60 |
| 551 | 20230915 | 094700 | 526024540 | 13150 | 13120 | 13150 | 13120 | 210 |
| 552 | 20230915 | 094600 | 523266420 | 13150 | 13130 | 13150 | 13130 | 264 |
| 553 | 20230915 | 094500 | 519799720 | 13120 | 13120 | 13130 | 13110 | 271 |
| 554 | 20230915 | 094400 | 516244050 | 13120 | 13120 | 13130 | 13120 | 215 |
| 555 | 20230915 | 094300 | 513423150 | 13130 | 13130 | 13140 | 13130 | 158 |
| 556 | 20230915 | 094200 | 511348260 | 13140 | 13140 | 13140 | 13140 | 209 |
| 557 | 20230915 | 094100 | 508602000 | 13140 | 13140 | 13140 | 13140 | 303 |
| 558 | 20230915 | 094000 | 504620580 | 13140 | 13140 | 13140 | 13140 | 260 |
| 559 | 20230915 | 093900 | 501204180 | 13140 | 13140 | 13140 | 13130 | 86 |
| 560 | 20230915 | 093800 | 500074190 | 13140 | 13120 | 13140 | 13120 | 54 |
| 561 | 20230915 | 093700 | 499365090 | 13120 | 13140 | 13140 | 13100 | 113 |
| 562 | 20230915 | 093600 | 497880360 | 13140 | 13140 | 13140 | 13140 | 1 |
| 563 | 20230915 | 093500 | 497867220 | 13130 | 13110 | 13130 | 13100 | 502 |
| 564 | 20230915 | 093400 | 491282000 | 13110 | 13100 | 13110 | 13100 | 34 |
| 565 | 20230915 | 093300 | 490836360 | 13110 | 13110 | 13110 | 13100 | 175 |
| 566 | 20230915 | 093200 | 488543820 | 13110 | 13100 | 13110 | 13090 | 495 |
| 567 | 20230915 | 093100 | 482057270 | 13100 | 13100 | 13100 | 13100 | 225 |
| 568 | 20230915 | 093000 | 479109770 | 13100 | 13100 | 13110 | 13100 | 134 |
| 569 | 20230915 | 092900 | 477354360 | 13100 | 13120 | 13120 | 13100 | 1514 |
| 570 | 20230915 | 092800 | 457510830 | 13120 | 13120 | 13130 | 13120 | 308 |
| 571 | 20230915 | 092700 | 453469810 | 13130 | 13120 | 13130 | 13120 | 26 |
| 572 | 20230915 | 092600 | 453128540 | 13130 | 13120 | 13130 | 13120 | 233 |
| 573 | 20230915 | 092500 | 450070780 | 13120 | 13130 | 13140 | 13120 | 521 |
| 574 | 20230915 | 092400 | 443229940 | 13140 | 13180 | 13180 | 13140 | 332 |
| 575 | 20230915 | 092300 | 438867270 | 13180 | 13140 | 13180 | 13140 | 1024 |
| 576 | 20230915 | 092200 | 425373530 | 13170 | 13160 | 13170 | 13130 | 46 |
| 577 | 20230915 | 092100 | 424768220 | 13160 | 13130 | 13170 | 13130 | 37 |
| 578 | 20230915 | 092000 | 424282220 | 13130 | 13150 | 13180 | 13130 | 610 |
| 579 | 20230915 | 091900 | 416249440 | 13150 | 13190 | 13190 | 13130 | 670 |
| 580 | 20230915 | 091800 | 407426510 | 13190 | 13210 | 13210 | 13180 | 714 |
| 581 | 20230915 | 091700 | 398009560 | 13210 | 13140 | 13210 | 13140 | 6960 |
| 582 | 20230915 | 091600 | 306325690 | 13130 | 13120 | 13130 | 13120 | 1044 |
| 583 | 20230915 | 091500 | 292628120 | 13120 | 13150 | 13160 | 13120 | 941 |
| 584 | 20230915 | 091400 | 280259000 | 13150 | 13140 | 13150 | 13120 | 2679 |
| 585 | 20230915 | 091300 | 245078980 | 13140 | 13130 | 13140 | 13130 | 553 |
| 586 | 20230915 | 091200 | 237813530 | 13130 | 13130 | 13150 | 13130 | 989 |
| 587 | 20230915 | 091100 | 224817110 | 13130 | 13130 | 13150 | 13130 | 2272 |
| 588 | 20230915 | 091000 | 194961340 | 13130 | 13120 | 13140 | 13120 | 1716 |
| 589 | 20230915 | 090900 | 172431210 | 13120 | 13080 | 13120 | 13070 | 5650 |
| 590 | 20230915 | 090800 | 98433160 | 13070 | 13060 | 13070 | 13060 | 912 |
| 591 | 20230915 | 090700 | 86516590 | 13040 | 13040 | 13060 | 13000 | 1289 |
| 592 | 20230915 | 090600 | 69720700 | 13040 | 13010 | 13040 | 13000 | 812 |
| 593 | 20230915 | 090500 | 59148630 | 13010 | 12980 | 13010 | 12980 | 825 |
| 594 | 20230915 | 090400 | 48432610 | 13000 | 12970 | 13000 | 12970 | 311 |
| 595 | 20230915 | 090300 | 44396890 | 12950 | 12960 | 12960 | 12950 | 435 |
| 596 | 20230915 | 090200 | 38763510 | 12960 | 12920 | 12960 | 12920 | 409 |
| 597 | 20230915 | 090100 | 33466710 | 12910 | 12920 | 12920 | 12910 | 1000 |
| 598 | 20230915 | 090000 | 20556510 | 12910 | 12950 | 12950 | 12910 | 1588 |