KissMeData/019180/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160347	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3075	-105	5	-3.30	339575685	110204	161.19	3170	3175	3050	4130	2230	3180	3081.39	2.10	-12610	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	554	1.95	0.50	12	0.61	1579.00	6196.00	4230	20240228	-27.30	2940	20241113	4.59	4230	-27.30	20240228	2940	4.59	20241113	4230	-27.30	20240228	2940	4.59	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
3	20241129	150351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3070	-110	5	-3.46	287176215	93092	136.16	3170	3175	3050	4130	2230	3180	3084.86	2.10	-10604	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	553	1.94	0.50	12	0.52	1579.00	6196.00	4230	20240228	-27.42	2940	20241113	4.42	4230	-27.42	20240228	2940	4.42	20241113	4230	-27.42	20240228	2940	4.42	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
4	20241129	140349	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-95	5	-2.99	248700275	80543	117.81	3170	3175	3050	4130	2230	3180	3087.80	2.10	-10063	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	555	1.95	0.50	12	0.45	1579.00	6196.00	4230	20240228	-27.07	2940	20241113	4.93	4230	-27.07	20240228	2940	4.93	20241113	4230	-27.07	20240228	2940	4.93	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
5	20241129	130351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3070	-110	5	-3.46	222085540	71882	105.14	3170	3175	3050	4130	2230	3180	3089.58	2.10	-9319	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	553	1.94	0.50	12	0.40	1579.00	6196.00	4230	20240228	-27.42	2940	20241113	4.42	4230	-27.42	20240228	2940	4.42	20241113	4230	-27.42	20240228	2940	4.42	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
6	20241129	120352	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-95	5	-2.99	208354155	67419	98.61	3170	3175	3050	4130	2230	3180	3090.44	2.10	-8557	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	555	1.95	0.50	12	0.37	1579.00	6196.00	4230	20240228	-27.07	2940	20241113	4.93	4230	-27.07	20240228	2940	4.93	20241113	4230	-27.07	20240228	2940	4.93	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
7	20241129	110351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3095	-85	5	-2.67	168177510	54293	79.41	3170	3175	3070	4130	2230	3180	3097.59	2.10	-10160	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	557	1.96	0.50	12	0.30	1579.00	6196.00	4230	20240228	-26.83	2940	20241113	5.27	4230	-26.83	20240228	2940	5.27	20241113	4230	-26.83	20240228	2940	5.27	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
8	20241129	100351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3120	-60	5	-1.89	62485805	20044	29.32	3170	3175	3100	4130	2230	3180	3117.43	2.10	-8625	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	562	1.98	0.50	12	0.11	1579.00	6196.00	4230	20240228	-26.24	2940	20241113	6.12	4230	-26.24	20240228	2940	6.12	20241113	4230	-26.24	20240228	2940	6.12	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
9	20241129	090351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3145	-35	5	-1.10	3282105	1038	1.52	3170	3175	3145	4130	2230	3180	3161.95	2.10	-29	3213	3196	3163	3146	3113	3205	3155	90	950	500	2280	5	1	18000000	566	1.99	0.51	12	0.01	1579.00	6196.00	4230	20240228	-25.65	2940	20241113	6.97	4230	-25.65	20240228	2940	6.97	20241113	4230	-25.65	20240228	2940	6.97	20241113	1.45	N	019180	500	90 억	377965	N	N	1	N	N
10	20241128	160346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	0	3	0.00	214738555	68368	79.03	3170	3180	3130	4130	2230	3180	3140.86	2.11	-6652	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.38	1579.00	6196.00	4230	20240228	-24.82	2940	20241113	8.16	4230	-24.82	20240228	2940	8.16	20241113	4230	-24.82	20240228	2940	8.16	20241113	1.51	N	019180	500	90 억	379040	N	N	1	N	N
11	20241128	150354	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3140	-40	5	-1.26	125779670	40027	46.27	3170	3180	3130	4130	2230	3180	3142.37	2.11	-6310	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	565	1.99	0.51	12	0.22	1579.00	6196.00	4230	20240228	-25.77	2940	20241113	6.80	4230	-25.77	20240228	2940	6.80	20241113	4230	-25.77	20240228	2940	6.80	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
12	20241128	140355	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3140	-40	5	-1.26	99262000	31572	36.49	3170	3180	3130	4130	2230	3180	3143.99	2.11	-7412	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	565	1.99	0.51	12	0.18	1579.00	6196.00	4230	20240228	-25.77	2940	20241113	6.80	4230	-25.77	20240228	2940	6.80	20241113	4230	-25.77	20240228	2940	6.80	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
13	20241128	130351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3140	-40	5	-1.26	76228145	24221	28.00	3170	3180	3130	4130	2230	3180	3147.19	2.11	-6207	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	565	1.99	0.51	12	0.13	1579.00	6196.00	4230	20240228	-25.77	2940	20241113	6.80	4230	-25.77	20240228	2940	6.80	20241113	4230	-25.77	20240228	2940	6.80	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
14	20241128	120354	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3135	-45	5	-1.42	67828805	21544	24.90	3170	3180	3130	4130	2230	3180	3148.38	2.11	-4923	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	564	1.99	0.51	12	0.12	1579.00	6196.00	4230	20240228	-25.89	2940	20241113	6.63	4230	-25.89	20240228	2940	6.63	20241113	4230	-25.89	20240228	2940	6.63	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
15	20241128	110357	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3145	-35	5	-1.10	55031310	17462	20.18	3170	3180	3140	4130	2230	3180	3151.49	2.11	-2677	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	566	1.99	0.51	12	0.10	1579.00	6196.00	4230	20240228	-25.65	2940	20241113	6.97	4230	-25.65	20240228	2940	6.97	20241113	4230	-25.65	20240228	2940	6.97	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
16	20241128	100354	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	-5	5	-0.16	14570090	4600	5.32	3170	3180	3150	4130	2230	3180	3167.41	2.11	-1172	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.03	1579.00	6196.00	4230	20240228	-24.94	2940	20241113	7.99	4230	-24.94	20240228	2940	7.99	20241113	4230	-24.94	20240228	2940	7.99	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
17	20241128	090352	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3170	-10	5	-0.31	849560	268	0.31	3170	3170	3170	4130	2230	3180	3170.00	2.11	-40	3233	3206	3178	3151	3123	3192	3137	90	950	500	2280	5	1	18000000	571	2.01	0.51	12	0.00	1579.00	6196.00	4230	20240228	-25.06	2940	20241113	7.82	4230	-25.06	20240228	2940	7.82	20241113	4230	-25.06	20240228	2940	7.82	20241113	1.51	N	019180	500	90 억	379040	N	N	0	N	N
18	20241127	160344	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	-35	5	-1.09	273682670	86512	84.63	3205	3205	3150	4175	2255	3215	3163.52	2.32	-18794	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	572	2.01	0.51	12	0.48	1579.00	6196.00	4230	20240228	-24.82	2940	20241113	8.16	4230	-24.82	20240228	2940	8.16	20241113	4230	-24.82	20240228	2940	8.16	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
19	20241127	150349	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3165	-50	5	-1.56	229421065	72528	70.95	3205	3205	3150	4175	2255	3215	3163.21	2.32	-16895	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	570	2.00	0.51	12	0.40	1579.00	6196.00	4230	20240228	-25.18	2940	20241113	7.65	4230	-25.18	20240228	2940	7.65	20241113	4230	-25.18	20240228	2940	7.65	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
20	20241127	140350	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3160	-55	5	-1.71	198637605	62779	61.42	3205	3205	3155	4175	2255	3215	3164.08	2.32	-13051	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	569	2.00	0.51	12	0.35	1579.00	6196.00	4230	20240228	-25.30	2940	20241113	7.48	4230	-25.30	20240228	2940	7.48	20241113	4230	-25.30	20240228	2940	7.48	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
21	20241127	130346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3170	-45	5	-1.40	190910235	60339	59.03	3205	3205	3155	4175	2255	3215	3163.96	2.32	-12542	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	571	2.01	0.51	12	0.34	1579.00	6196.00	4230	20240228	-25.06	2940	20241113	7.82	4230	-25.06	20240228	2940	7.82	20241113	4230	-25.06	20240228	2940	7.82	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
22	20241127	120350	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3165	-50	5	-1.56	94240845	29721	29.08	3205	3205	3160	4175	2255	3215	3170.85	2.32	-12024	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	570	2.00	0.51	12	0.17	1579.00	6196.00	4230	20240228	-25.18	2940	20241113	7.65	4230	-25.18	20240228	2940	7.65	20241113	4230	-25.18	20240228	2940	7.65	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
23	20241127	110350	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3165	-50	5	-1.56	75487730	23800	23.28	3205	3205	3160	4175	2255	3215	3171.75	2.32	-10965	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	570	2.00	0.51	12	0.13	1579.00	6196.00	4230	20240228	-25.18	2940	20241113	7.65	4230	-25.18	20240228	2940	7.65	20241113	4230	-25.18	20240228	2940	7.65	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
24	20241127	100348	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3190	-25	5	-0.78	58705090	18511	18.11	3205	3205	3160	4175	2255	3215	3171.36	2.32	-9384	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	574	2.02	0.51	12	0.10	1579.00	6196.00	4230	20240228	-24.59	2940	20241113	8.50	4230	-24.59	20240228	2940	8.50	20241113	4230	-24.59	20240228	2940	8.50	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
25	20241127	090348	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3205	-10	5	-0.31	5836305	1821	1.78	3205	3205	3205	4175	2255	3215	3205.00	2.32	-288	3265	3240	3200	3175	3135	3220	3155	90	960	500	2310	5	1	18000000	577	2.03	0.52	12	0.01	1579.00	6196.00	4230	20240228	-24.23	2940	20241113	9.01	4230	-24.23	20240228	2940	9.01	20241113	4230	-24.23	20240228	2940	9.01	20241113	1.44	N	019180	500	90 억	417940	N	N	1	N	N
26	20241126	160348	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	-10	5	-0.31	324160880	101864	36.73	3225	3225	3160	4190	2260	3225	3182.22	2.23	15103	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	579	2.04	0.52	12	0.57	1579.00	6196.00	4230	20240228	-24.00	2940	20241113	9.35	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.45	N	019180	500	90 억	401478	N	N	1	N	N
27	20241126	150347	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3190	-35	5	-1.09	262530810	82546	29.77	3225	3225	3160	4190	2260	3225	3180.33	2.23	13775	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	574	2.02	0.51	12	0.46	1579.00	6196.00	4230	20240228	-24.59	2940	20241113	8.50	4230	-24.59	20240228	2940	8.50	20241113	4230	-24.59	20240228	2940	8.50	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
28	20241126	140346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3170	-55	5	-1.71	222374575	69905	25.21	3225	3225	3160	4190	2260	3225	3181.00	2.23	11256	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	571	2.01	0.51	12	0.39	1579.00	6196.00	4230	20240228	-25.06	2940	20241113	7.82	4230	-25.06	20240228	2940	7.82	20241113	4230	-25.06	20240228	2940	7.82	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
29	20241126	130346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3190	-35	5	-1.09	207048330	65073	23.47	3225	3225	3165	4190	2260	3225	3181.68	2.23	9445	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	574	2.02	0.51	12	0.36	1579.00	6196.00	4230	20240228	-24.59	2940	20241113	8.50	4230	-24.59	20240228	2940	8.50	20241113	4230	-24.59	20240228	2940	8.50	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
30	20241126	120349	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3195	-30	5	-0.93	128161035	40184	14.49	3225	3225	3170	4190	2260	3225	3189.21	2.23	8600	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	575	2.02	0.52	12	0.22	1579.00	6196.00	4230	20240228	-24.47	2940	20241113	8.67	4230	-24.47	20240228	2940	8.67	20241113	4230	-24.47	20240228	2940	8.67	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
31	20241126	110351	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	-25	5	-0.78	120652760	37831	13.64	3225	3225	3170	4190	2260	3225	3189.11	2.23	7731	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	576	2.03	0.52	12	0.21	1579.00	6196.00	4230	20240228	-24.35	2940	20241113	8.84	4230	-24.35	20240228	2940	8.84	20241113	4230	-24.35	20240228	2940	8.84	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
32	20241126	100350	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	-25	5	-0.78	82269625	25764	9.29	3225	3225	3170	4190	2260	3225	3193.00	2.23	5328	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	576	2.03	0.52	12	0.14	1579.00	6196.00	4230	20240228	-24.35	2940	20241113	8.84	4230	-24.35	20240228	2940	8.84	20241113	4230	-24.35	20240228	2940	8.84	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
33	20241126	090346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3225	0	3	0.00	4822845	1496	0.54	3225	3225	3215	4190	2260	3225	3223.69	2.23	-371	3341	3282	3226	3167	3111	3255	3140	90	965	500	2320	5	1	18000000	581	2.04	0.52	12	0.01	1579.00	6196.00	4230	20240228	-23.76	2940	20241113	9.69	4230	-23.76	20240228	2940	9.69	20241113	4230	-23.76	20240228	2940	9.69	20241113	1.45	N	019180	500	90 억	401478	N	N	0	N	N
34	20241125	160341	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3225	-25	5	-0.77	899221280	276894	328.09	3250	3285	3170	4225	2275	3250	3247.81	2.27	-19456	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	581	2.04	0.52	12	1.54	1579.00	6196.00	4230	20240228	-23.76	2940	20241113	9.69	4230	-23.76	20240228	2940	9.69	20241113	4230	-23.76	20240228	2940	9.69	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
35	20241125	150346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	-35	5	-1.08	849393880	261431	309.76	3250	3285	3170	4225	2275	3250	3249.02	2.27	-14212	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	579	2.04	0.52	12	1.45	1579.00	6196.00	4230	20240228	-24.00	2940	20241113	9.35	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
36	20241125	140346	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3265	15	2	0.46	455647135	139521	165.32	3250	3285	3240	4225	2275	3250	3265.85	2.27	11456	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	588	2.07	0.53	12	0.78	1579.00	6196.00	4230	20240228	-22.81	2940	20241113	11.05	4230	-22.81	20240228	2940	11.05	20241113	4230	-22.81	20240228	2940	11.05	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
37	20241125	130343	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3275	25	2	0.77	435040260	133218	157.85	3250	3285	3240	4225	2275	3250	3265.69	2.27	11091	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	590	2.07	0.53	12	0.74	1579.00	6196.00	4230	20240228	-22.58	2940	20241113	11.39	4230	-22.58	20240228	2940	11.39	20241113	4230	-22.58	20240228	2940	11.39	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
38	20241125	120347	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3275	25	2	0.77	377502445	115658	137.04	3250	3285	3240	4225	2275	3250	3264.02	2.27	13031	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	590	2.07	0.53	12	0.64	1579.00	6196.00	4230	20240228	-22.58	2940	20241113	11.39	4230	-22.58	20240228	2940	11.39	20241113	4230	-22.58	20240228	2940	11.39	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
39	20241125	110345	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3270	20	2	0.62	186930620	57241	67.82	3250	3285	3240	4225	2275	3250	3265.82	2.27	6837	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	589	2.07	0.53	12	0.32	1579.00	6196.00	4230	20240228	-22.70	2940	20241113	11.22	4230	-22.70	20240228	2940	11.22	20241113	4230	-22.70	20240228	2940	11.22	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
40	20241125	100340	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3265	15	2	0.46	67130160	20616	24.43	3250	3270	3240	4225	2275	3250	3256.37	2.27	2327	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	588	2.07	0.53	12	0.11	1579.00	6196.00	4230	20240228	-22.81	2940	20241113	11.05	4230	-22.81	20240228	2940	11.05	20241113	4230	-22.81	20240228	2940	11.05	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
41	20241125	090342	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3250	0	3	0.00	5399290	1663	1.97	3250	3250	3240	4225	2275	3250	3245.31	2.27	-53	3303	3276	3243	3216	3183	3290	3230	90	975	500	2340	5	1	18000000	585	2.06	0.52	12	0.01	1579.00	6196.00	4230	20240228	-23.17	2940	20241113	10.54	4230	-23.17	20240228	2940	10.54	20241113	4230	-23.17	20240228	2940	10.54	20241113	1.39	N	019180	500	90 억	409347	N	N	0	N	N
42	20241122	160327	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3250	30	2	0.93	273171080	84397	147.30	3220	3270	3210	4185	2255	3220	3236.74	2.28	-3052	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	585	2.06	0.52	12	0.47	1579.00	6196.00	4230	20240228	-23.17	2940	20241113	10.54	4230	-23.17	20240228	2940	10.54	20241113	4230	-23.17	20240228	2940	10.54	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
43	20241122	150326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3240	20	2	0.62	263796955	81508	142.26	3220	3270	3210	4185	2255	3220	3236.45	2.28	-2570	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	583	2.05	0.52	12	0.45	1579.00	6196.00	4230	20240228	-23.40	2940	20241113	10.20	4230	-23.40	20240228	2940	10.20	20241113	4230	-23.40	20240228	2940	10.20	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
44	20241122	140331	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3240	20	2	0.62	254839495	78732	137.42	3220	3270	3210	4185	2255	3220	3236.80	2.28	-1887	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	583	2.05	0.52	12	0.44	1579.00	6196.00	4230	20240228	-23.40	2940	20241113	10.20	4230	-23.40	20240228	2940	10.20	20241113	4230	-23.40	20240228	2940	10.20	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
45	20241122	130330	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3225	5	2	0.16	224644680	69391	121.11	3220	3270	3210	4185	2255	3220	3237.37	2.28	-966	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	581	2.04	0.52	12	0.39	1579.00	6196.00	4230	20240228	-23.76	2940	20241113	9.69	4230	-23.76	20240228	2940	9.69	20241113	4230	-23.76	20240228	2940	9.69	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
46	20241122	120329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3225	5	2	0.16	193116195	59631	104.08	3220	3270	3210	4185	2255	3220	3238.52	2.28	609	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	581	2.04	0.52	12	0.33	1579.00	6196.00	4230	20240228	-23.76	2940	20241113	9.69	4230	-23.76	20240228	2940	9.69	20241113	4230	-23.76	20240228	2940	9.69	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
47	20241122	110328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3230	10	2	0.31	184329395	56912	99.33	3220	3270	3210	4185	2255	3220	3238.85	2.28	1132	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	581	2.05	0.52	12	0.32	1579.00	6196.00	4230	20240228	-23.64	2940	20241113	9.86	4230	-23.64	20240228	2940	9.86	20241113	4230	-23.64	20240228	2940	9.86	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
48	20241122	100333	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3240	20	2	0.62	156673085	48365	84.41	3220	3270	3210	4185	2255	3220	3239.39	2.28	3459	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	583	2.05	0.52	12	0.27	1579.00	6196.00	4230	20240228	-23.40	2940	20241113	10.20	4230	-23.40	20240228	2940	10.20	20241113	4230	-23.40	20240228	2940	10.20	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
49	20241122	090330	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3220	0	3	0.00	5997040	1863	3.25	3220	3220	3210	4185	2255	3220	3219.02	2.28	-157	3250	3235	3210	3195	3170	3242	3202	90	965	500	2310	5	1	18000000	580	2.04	0.52	12	0.01	1579.00	6196.00	4230	20240228	-23.88	2940	20241113	9.52	4230	-23.88	20240228	2940	9.52	20241113	4230	-23.88	20240228	2940	9.52	20241113	1.37	N	019180	500	90 억	409881	N	N	0	N	N
50	20241121	160328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3220	5	2	0.16	180375310	56213	111.69	3215	3225	3185	4175	2255	3215	3208.78	2.25	4403	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	580	2.04	0.52	12	0.31	1579.00	6196.00	4230	20240228	-23.88	2930	20231114	9.90	4230	-23.88	20240228	2940	9.52	20241113	4230	-23.88	20240228	2940	9.52	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
51	20241121	150334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	0	3	0.00	166813915	52000	103.32	3215	3225	3185	4175	2255	3215	3207.96	2.25	4961	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.29	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
52	20241121	140334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3220	5	2	0.16	141507615	44120	87.66	3215	3225	3185	4175	2255	3215	3207.33	2.25	5018	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	580	2.04	0.52	12	0.25	1579.00	6196.00	4230	20240228	-23.88	2930	20231114	9.90	4230	-23.88	20240228	2940	9.52	20241113	4230	-23.88	20240228	2940	9.52	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
53	20241121	130332	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3210	-5	5	-0.16	84424440	26334	52.32	3215	3220	3185	4175	2255	3215	3205.91	2.25	1462	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	578	2.03	0.52	12	0.15	1579.00	6196.00	4230	20240228	-24.11	2930	20231114	9.56	4230	-24.11	20240228	2940	9.18	20241113	4230	-24.11	20240228	2940	9.18	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
54	20241121	120331	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3210	-5	5	-0.16	80670785	25165	50.00	3215	3220	3185	4175	2255	3215	3205.67	2.25	1495	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	578	2.03	0.52	12	0.14	1579.00	6196.00	4230	20240228	-24.11	2930	20231114	9.56	4230	-24.11	20240228	2940	9.18	20241113	4230	-24.11	20240228	2940	9.18	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
55	20241121	110331	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	0	3	0.00	70058285	21866	43.44	3215	3215	3185	4175	2255	3215	3203.98	2.25	1461	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.12	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
56	20241121	100333	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3205	-10	5	-0.31	43574450	13609	27.04	3215	3215	3185	4175	2255	3215	3201.88	2.25	1036	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	577	2.03	0.52	12	0.08	1579.00	6196.00	4230	20240228	-24.23	2930	20231114	9.39	4230	-24.23	20240228	2940	9.01	20241113	4230	-24.23	20240228	2940	9.01	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
57	20241121	090331	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3210	-5	5	-0.16	485315	151	0.30	3215	3215	3210	4175	2255	3215	3214.01	2.25	-32	3238	3226	3208	3196	3178	3232	3202	90	960	500	2310	5	1	18000000	578	2.03	0.52	12	0.00	1579.00	6196.00	4230	20240228	-24.11	2930	20231114	9.56	4230	-24.11	20240228	2940	9.18	20241113	4230	-24.11	20240228	2940	9.18	20241113	1.36	N	019180	500	90 억	405038	N	N	1	N	N
58	20241120	160329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	0	3	0.00	156904135	48964	100.49	3210	3220	3190	4175	2255	3215	3204.43	2.22	1050	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.27	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.37	N	019180	500	90 억	400129	N	N	1	N	N
59	20241120	150335	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	0	3	0.00	139671855	43599	89.48	3210	3220	3190	4175	2255	3215	3203.51	2.22	501	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.24	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
60	20241120	140335	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3205	-10	5	-0.31	121863455	38043	78.08	3210	3220	3190	4175	2255	3215	3203.25	2.22	35	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	577	2.03	0.52	12	0.21	1579.00	6196.00	4230	20240228	-24.23	2930	20231114	9.39	4230	-24.23	20240228	2940	9.01	20241113	4230	-24.23	20240228	2940	9.01	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
61	20241120	130335	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	0	3	0.00	111161285	34707	71.23	3210	3220	3190	4175	2255	3215	3202.78	2.22	-374	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.19	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
62	20241120	120336	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	0	3	0.00	67274755	20997	43.09	3210	3220	3190	4175	2255	3215	3203.92	2.22	-683	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.12	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
63	20241120	110334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3210	-5	5	-0.16	49778255	15536	31.89	3210	3220	3190	4175	2255	3215	3203.92	2.22	-1048	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	578	2.03	0.52	12	0.09	1579.00	6196.00	4230	20240228	-24.11	2930	20231114	9.56	4230	-24.11	20240228	2940	9.18	20241113	4230	-24.11	20240228	2940	9.18	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
64	20241120	100334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3190	-25	5	-0.78	29483080	9199	18.88	3210	3220	3190	4175	2255	3215	3204.82	2.22	-1553	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	574	2.02	0.51	12	0.05	1579.00	6196.00	4230	20240228	-24.59	2930	20231114	8.87	4230	-24.59	20240228	2940	8.50	20241113	4230	-24.59	20240228	2940	8.50	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
65	20241120	090333	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3210	-5	5	-0.16	1789200	557	1.14	3210	3215	3210	4175	2255	3215	3210.74	2.22	-80	3248	3231	3198	3181	3148	3240	3190	90	960	500	2310	5	1	18000000	578	2.03	0.52	12	0.00	1579.00	6196.00	4230	20240228	-24.11	2930	20231114	9.56	4230	-24.11	20240228	2940	9.18	20241113	4230	-24.11	20240228	2940	9.18	20241113	1.37	N	019180	500	90 억	400129	N	N	0	N	N
66	20241119	160319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	30	2	0.94	153572330	48131	34.58	3185	3215	3165	4140	2230	3185	3190.72	2.23	-1598	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	579	2.04	0.52	12	0.27	1579.00	6196.00	4230	20240228	-24.00	2930	20231114	9.73	4230	-24.00	20240228	2940	9.35	20241113	4230	-24.00	20240228	2940	9.35	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
67	20241119	150323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3205	20	2	0.63	135964365	42643	30.64	3185	3210	3165	4140	2230	3185	3188.43	2.23	-1330	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	577	2.03	0.52	12	0.24	1579.00	6196.00	4230	20240228	-24.23	2930	20231114	9.39	4230	-24.23	20240228	2940	9.01	20241113	4230	-24.23	20240228	2940	9.01	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
68	20241119	140321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3190	5	2	0.16	119148595	37381	26.86	3185	3210	3165	4140	2230	3185	3187.41	2.23	-1314	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	574	2.02	0.51	12	0.21	1579.00	6196.00	4230	20240228	-24.59	2930	20231114	8.87	4230	-24.59	20240228	2940	8.50	20241113	4230	-24.59	20240228	2940	8.50	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
69	20241119	130323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	0	3	0.00	113285440	35539	25.53	3185	3210	3165	4140	2230	3185	3187.64	2.23	-1240	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	573	2.02	0.51	12	0.20	1579.00	6196.00	4230	20240228	-24.70	2930	20231114	8.70	4230	-24.70	20240228	2940	8.33	20241113	4230	-24.70	20240228	2940	8.33	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
70	20241119	120319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	-5	5	-0.16	96564970	30282	21.76	3185	3210	3165	4140	2230	3185	3188.86	2.23	-1228	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	572	2.01	0.51	12	0.17	1579.00	6196.00	4230	20240228	-24.82	2930	20231114	8.53	4230	-24.82	20240228	2940	8.16	20241113	4230	-24.82	20240228	2940	8.16	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
71	20241119	110323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	15	2	0.47	88515435	27757	19.94	3185	3210	3165	4140	2230	3185	3188.94	2.23	-710	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	576	2.03	0.52	12	0.15	1579.00	6196.00	4230	20240228	-24.35	2930	20231114	9.22	4230	-24.35	20240228	2940	8.84	20241113	4230	-24.35	20240228	2940	8.84	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
72	20241119	100330	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3195	10	2	0.31	72695970	22820	16.40	3185	3210	3165	4140	2230	3185	3185.63	2.23	-437	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	575	2.02	0.52	12	0.13	1579.00	6196.00	4230	20240228	-24.47	2930	20231114	9.04	4230	-24.47	20240228	2940	8.67	20241113	4230	-24.47	20240228	2940	8.67	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
73	20241119	090329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	-10	5	-0.31	4242400	1332	0.96	3185	3185	3175	4140	2230	3185	3184.98	2.23	-324	3301	3242	3146	3087	2991	3272	3117	90	955	500	2290	5	1	18000000	572	2.01	0.51	12	0.01	1579.00	6196.00	4230	20240228	-24.94	2930	20231114	8.36	4230	-24.94	20240228	2940	7.99	20241113	4230	-24.94	20240228	2940	7.99	20241113	1.39	N	019180	500	90 억	401826	N	N	0	N	N
74	20241118	160320	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	130	2	4.26	437967280	139146	208.97	3055	3205	3050	3970	2140	3055	3147.62	2.09	22499	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	573	2.02	0.51	12	0.77	1579.00	6196.00	4230	20240228	-24.70	2930	20231114	8.70	4230	-24.70	20240228	2940	8.33	20241113	4230	-24.70	20240228	2940	8.33	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
75	20241118	150322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	125	2	4.09	426359645	135485	203.47	3055	3205	3050	3970	2140	3055	3146.99	2.09	22002	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	572	2.01	0.51	12	0.75	1579.00	6196.00	4230	20240228	-24.82	2930	20231114	8.53	4230	-24.82	20240228	2940	8.16	20241113	4230	-24.82	20240228	2940	8.16	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
76	20241118	140323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	125	2	4.09	398917455	126836	190.48	3055	3205	3050	3970	2140	3055	3145.23	2.09	19680	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	572	2.01	0.51	12	0.70	1579.00	6196.00	4230	20240228	-24.82	2930	20231114	8.53	4230	-24.82	20240228	2940	8.16	20241113	4230	-24.82	20240228	2940	8.16	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
77	20241118	130321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3170	115	2	3.76	280329825	89635	134.61	3055	3180	3050	3970	2140	3055	3127.55	2.09	15940	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	571	2.01	0.51	12	0.50	1579.00	6196.00	4230	20240228	-25.06	2930	20231114	8.19	4230	-25.06	20240228	2940	7.82	20241113	4230	-25.06	20240228	2940	7.82	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
78	20241118	120322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	120	2	3.93	244609040	78373	117.70	3055	3180	3050	3970	2140	3055	3121.19	2.09	15085	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	572	2.01	0.51	12	0.44	1579.00	6196.00	4230	20240228	-24.94	2930	20231114	8.36	4230	-24.94	20240228	2940	7.99	20241113	4230	-24.94	20240228	2940	7.99	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
79	20241118	110322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3140	85	2	2.78	165387185	53297	80.04	3055	3145	3050	3970	2140	3055	3103.23	2.09	9761	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	565	1.99	0.51	12	0.30	1579.00	6196.00	4230	20240228	-25.77	2930	20231114	7.17	4230	-25.77	20240228	2940	6.80	20241113	4230	-25.77	20240228	2940	6.80	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
80	20241118	100323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3115	60	2	1.96	113941060	36875	55.38	3055	3130	3050	3970	2140	3055	3090.04	2.09	7487	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	561	1.97	0.50	12	0.20	1579.00	6196.00	4230	20240228	-26.36	2930	20231114	6.31	4230	-26.36	20240228	2940	5.95	20241113	4230	-26.36	20240228	2940	5.95	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
81	20241118	090319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3060	5	2	0.16	18333260	6002	9.01	3055	3065	3050	3970	2140	3055	3054.52	2.09	-446	3131	3092	3021	2982	2911	3112	3002	90	915	500	2190	5	1	18000000	551	1.94	0.49	12	0.03	1579.00	6196.00	4230	20240228	-27.66	2930	20231114	4.44	4230	-27.66	20240228	2940	4.08	20241113	4230	-27.66	20240228	2940	4.08	20241113	1.37	N	019180	500	90 억	376904	N	N	0	N	N
82	20241115	160329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3055	45	2	1.50	196532815	65465	102.37	3010	3060	2950	3910	2110	3010	3002.11	2.06	5104	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	550	1.93	0.49	12	0.36	1579.00	6196.00	4230	20240228	-27.78	2930	20231114	4.27	4230	-27.78	20240228	2940	3.91	20241113	4230	-27.78	20240228	2940	3.91	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
83	20241115	150336	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3040	30	2	1.00	161580145	54013	84.47	3010	3040	2950	3910	2110	3010	2991.50	2.06	4355	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	547	1.93	0.49	12	0.30	1579.00	6196.00	4230	20240228	-28.13	2930	20231114	3.75	4230	-28.13	20240228	2940	3.40	20241113	4230	-28.13	20240228	2940	3.40	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
84	20241115	140334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3035	25	2	0.83	141504550	47390	74.11	3010	3035	2950	3910	2110	3010	2985.96	2.06	1910	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	546	1.92	0.49	12	0.26	1579.00	6196.00	4230	20240228	-28.25	2930	20231114	3.58	4230	-28.25	20240228	2940	3.23	20241113	4230	-28.25	20240228	2940	3.23	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
85	20241115	130334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3030	20	2	0.66	121406490	40727	63.69	3010	3035	2950	3910	2110	3010	2980.98	2.06	823	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	545	1.92	0.49	12	0.23	1579.00	6196.00	4230	20240228	-28.37	2930	20231114	3.41	4230	-28.37	20240228	2940	3.06	20241113	4230	-28.37	20240228	2940	3.06	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
86	20241115	120334	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3020	10	2	0.33	103564330	34821	54.45	3010	3030	2950	3910	2110	3010	2974.19	2.06	-3733	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	544	1.91	0.49	12	0.19	1579.00	6196.00	4230	20240228	-28.61	2930	20231114	3.07	4230	-28.61	20240228	2940	2.72	20241113	4230	-28.61	20240228	2940	2.72	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
87	20241115	110328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3005	-5	5	-0.17	86345785	29106	45.52	3010	3010	2950	3910	2110	3010	2966.60	2.06	-7499	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	541	1.90	0.48	12	0.16	1579.00	6196.00	4230	20240228	-28.96	2930	20231114	2.56	4230	-28.96	20240228	2940	2.21	20241113	4230	-28.96	20240228	2940	2.21	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
88	20241115	100328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2965	-45	5	-1.50	37638550	12655	19.79	3010	3010	2950	3910	2110	3010	2974.20	2.06	-5908	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	534	1.88	0.48	12	0.07	1579.00	6196.00	4230	20240228	-29.91	2930	20231114	1.19	4230	-29.91	20240228	2940	0.85	20241113	4230	-29.91	20240228	2940	0.85	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
89	20241115	090347	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3010	0	3	0.00	3010	1	0.00	3010	3010	3010	3910	2110	3010	3010.00	2.06	1	3086	3047	3006	2967	2926	3067	2987	90	900	500	2160	5	1	18000000	542	1.91	0.49	12	0.00	1579.00	6196.00	4230	20240228	-28.84	2930	20231114	2.73	4230	-28.84	20240228	2940	2.38	20241113	4230	-28.84	20240228	2940	2.38	20241113	1.41	N	019180	500	90 억	370308	N	N	0	N	N
90	20241114	160325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3020	50	2	1.68	180855860	60309	145.29	2970	3045	2965	3860	2080	2970	2998.82	2.03	2101	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	544	1.91	0.49	12	0.34	1579.00	6196.00	4230	20240228	-28.61	2930	20231114	3.07	4230	-28.61	20240228	2940	2.72	20241113	4230	-28.61	20240228	2930	3.07	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
91	20241114	150326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3025	55	2	1.85	173259790	57791	139.23	2970	3045	2965	3860	2080	2970	2998.04	2.03	2107	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	545	1.92	0.49	12	0.32	1579.00	6196.00	4230	20240228	-28.49	2930	20231114	3.24	4230	-28.49	20240228	2940	2.89	20241113	4230	-28.49	20240228	2930	3.24	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
92	20241114	140323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3045	75	2	2.53	139779465	46663	112.42	2970	3045	2965	3860	2080	2970	2995.51	2.03	-668	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	548	1.93	0.49	12	0.26	1579.00	6196.00	4230	20240228	-28.01	2930	20231114	3.92	4230	-28.01	20240228	2940	3.57	20241113	4230	-28.01	20240228	2930	3.92	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
93	20241114	130324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3030	60	2	2.02	126216165	42191	101.65	2970	3040	2965	3860	2080	2970	2991.54	2.03	-421	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	545	1.92	0.49	12	0.23	1579.00	6196.00	4230	20240228	-28.37	2930	20231114	3.41	4230	-28.37	20240228	2940	3.06	20241113	4230	-28.37	20240228	2930	3.41	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
94	20241114	120323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2970	0	3	0.00	33955545	11411	27.49	2970	3000	2965	3860	2080	2970	2975.69	2.03	-1487	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	535	1.88	0.48	12	0.06	1579.00	6196.00	4230	20240228	-29.79	2930	20231114	1.37	4230	-29.79	20240228	2940	1.02	20241113	4230	-29.79	20240228	2930	1.37	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
95	20241114	110326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2975	5	2	0.17	23220800	7794	18.78	2970	3000	2965	3860	2080	2970	2979.32	2.03	-808	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	536	1.88	0.48	12	0.04	1579.00	6196.00	4230	20240228	-29.67	2930	20231114	1.54	4230	-29.67	20240228	2940	1.19	20241113	4230	-29.67	20240228	2930	1.54	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
96	20241114	100336	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2970	0	3	0.00	5034330	1693	4.08	2970	2975	2970	3860	2080	2970	2973.61	2.03	-9	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	535	1.88	0.48	12	0.01	1579.00	6196.00	4230	20240228	-29.79	2930	20231114	1.37	4230	-29.79	20240228	2940	1.02	20241113	4230	-29.79	20240228	2930	1.37	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
97	20241114	090321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2970	0	3	0.00	0	0	0.00	0	0	0	3860	2080	2970	0.00	2.03	0	3036	3002	2971	2937	2906	2987	2922	90	890	500	2130	5	1	18000000	535	1.88	0.48	12	0.00	1579.00	6196.00	4230	20240228	-29.79	2930	20231114	1.37	4230	-29.79	20240228	2940	1.02	20241113	4230	-29.79	20240228	2930	1.37	20231114	1.43	N	019180	500	90 억	364897	N	N	0	N	N
98	20241112	160316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3005	-85	5	-2.75	356404335	119487	170.90	3030	3090	2950	4015	2165	3090	2982.79	2.07	-11443	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	541	1.90	0.48	12	0.66	1579.00	6196.00	4230	20240228	-28.96	2910	20231103	3.26	4230	-28.96	20240228	2950	1.86	20241112	4230	-28.96	20240228	2930	2.56	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
99	20241112	150318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3000	-90	5	-2.91	339273845	113758	162.70	3030	3090	2950	4015	2165	3090	2982.42	2.07	-9159	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	540	1.90	0.48	12	0.63	1579.00	6196.00	4230	20240228	-29.08	2910	20231103	3.09	4230	-29.08	20240228	2950	1.69	20241112	4230	-29.08	20240228	2930	2.39	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
100	20241112	140321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2995	-95	5	-3.07	327921480	109969	157.28	3030	3090	2950	4015	2165	3090	2981.94	2.07	-7657	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	539	1.90	0.48	12	0.61	1579.00	6196.00	4230	20240228	-29.20	2910	20231103	2.92	4230	-29.20	20240228	2950	1.53	20241112	4230	-29.20	20240228	2930	2.22	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
101	20241112	130318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2990	-100	5	-3.24	308387285	103457	147.97	3030	3090	2950	4015	2165	3090	2980.83	2.07	-5059	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	538	1.89	0.48	12	0.57	1579.00	6196.00	4230	20240228	-29.31	2910	20231103	2.75	4230	-29.31	20240228	2950	1.36	20241112	4230	-29.31	20240228	2930	2.05	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
102	20241112	120319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2980	-110	5	-3.56	184843375	61924	88.57	3030	3090	2950	4015	2165	3090	2985.00	2.07	-2479	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	536	1.89	0.48	12	0.34	1579.00	6196.00	4230	20240228	-29.55	2910	20231103	2.41	4230	-29.55	20240228	2950	1.02	20241112	4230	-29.55	20240228	2930	1.71	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
103	20241112	110318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2970	-120	5	-3.88	162025145	54267	77.62	3030	3090	2950	4015	2165	3090	2985.70	2.07	-1346	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	535	1.88	0.48	12	0.30	1579.00	6196.00	4230	20240228	-29.79	2910	20231103	2.06	4230	-29.79	20240228	2950	0.68	20241112	4230	-29.79	20240228	2930	1.37	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
104	20241112	100318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2970	-120	5	-3.88	101016485	33817	48.37	3030	3090	2950	4015	2165	3090	2987.15	2.07	616	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	535	1.88	0.48	12	0.19	1579.00	6196.00	4230	20240228	-29.79	2910	20231103	2.06	4230	-29.79	20240228	2950	0.68	20241112	4230	-29.79	20240228	2930	1.37	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
105	20241112	090317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-5	5	-0.16	12890230	4249	6.08	3030	3090	3030	4015	2165	3090	3033.71	2.07	-252	3210	3150	3100	3040	2990	3125	3015	90	925	500	2220	5	1	18000000	555	1.95	0.50	12	0.02	1579.00	6196.00	4230	20240228	-27.07	2910	20231103	6.01	4230	-27.07	20240228	2950	4.58	20240805	4230	-27.07	20240228	2930	5.29	20231114	1.53	N	019180	500	90 억	372013	N	N	0	N	N
106	20241111	160315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3090	-70	5	-2.22	215420380	69918	129.55	3160	3160	3050	4105	2215	3160	3081.02	2.17	-14746	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	556	1.96	0.50	12	0.39	1579.00	6196.00	4230	20240228	-26.95	2850	20231102	8.42	4230	-26.95	20240228	2950	4.75	20240805	4230	-26.95	20240228	2930	5.46	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
107	20241111	150326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-75	5	-2.37	195248090	63383	117.44	3160	3160	3050	4105	2215	3160	3080.42	2.17	-10497	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	555	1.95	0.50	12	0.35	1579.00	6196.00	4230	20240228	-27.07	2850	20231102	8.25	4230	-27.07	20240228	2950	4.58	20240805	4230	-27.07	20240228	2930	5.29	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
108	20241111	140319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-75	5	-2.37	193217470	62725	116.22	3160	3160	3050	4105	2215	3160	3080.36	2.17	-10024	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	555	1.95	0.50	12	0.35	1579.00	6196.00	4230	20240228	-27.07	2850	20231102	8.25	4230	-27.07	20240228	2950	4.58	20240805	4230	-27.07	20240228	2930	5.29	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
109	20241111	130318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-75	5	-2.37	160386645	52110	96.56	3160	3160	3050	4105	2215	3160	3077.81	2.17	-4002	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	555	1.95	0.50	12	0.29	1579.00	6196.00	4230	20240228	-27.07	2850	20231102	8.25	4230	-27.07	20240228	2950	4.58	20240805	4230	-27.07	20240228	2930	5.29	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
110	20241111	120316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3095	-65	5	-2.06	135102150	43849	81.25	3160	3160	3050	4105	2215	3160	3081.04	2.17	-2050	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	557	1.96	0.50	12	0.24	1579.00	6196.00	4230	20240228	-26.83	2850	20231102	8.60	4230	-26.83	20240228	2950	4.92	20240805	4230	-26.83	20240228	2930	5.63	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
111	20241111	110317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3105	-55	5	-1.74	119739570	38878	72.04	3160	3160	3050	4105	2215	3160	3079.84	2.17	-406	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	559	1.97	0.50	12	0.22	1579.00	6196.00	4230	20240228	-26.60	2850	20231102	8.95	4230	-26.60	20240228	2950	5.25	20240805	4230	-26.60	20240228	2930	5.97	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
112	20241111	100314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3085	-75	5	-2.37	94764660	30756	56.99	3160	3160	3050	4105	2215	3160	3081.12	2.17	208	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	555	1.95	0.50	12	0.17	1579.00	6196.00	4230	20240228	-27.07	2850	20231102	8.25	4230	-27.07	20240228	2950	4.58	20240805	4230	-27.07	20240228	2930	5.29	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
113	20241111	090314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3150	-10	5	-0.32	6825480	2160	4.00	3160	3160	3150	4105	2215	3160	3159.94	2.17	-340	3216	3187	3161	3132	3106	3175	3120	90	945	500	2270	5	1	18000000	567	1.99	0.51	12	0.01	1579.00	6196.00	4230	20240228	-25.53	2850	20231102	10.53	4230	-25.53	20240228	2950	6.78	20240805	4230	-25.53	20240228	2930	7.51	20231114	1.53	N	019180	500	90 억	389925	N	N	4	N	N
114	20241108	160313	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3160	-20	5	-0.63	170455135	53967	45.75	3180	3190	3135	4130	2230	3180	3158.43	2.17	-3636	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	569	2.00	0.51	12	0.30	1579.00	6196.00	4230	20240228	-25.30	2785	20231101	13.46	4230	-25.30	20240228	2950	7.12	20240805	4230	-25.30	20240228	2930	7.85	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
115	20241108	150319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3150	-30	5	-0.94	163600465	51794	43.91	3180	3190	3135	4130	2230	3180	3158.60	2.17	-2033	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	567	1.99	0.51	12	0.29	1579.00	6196.00	4230	20240228	-25.53	2785	20231101	13.11	4230	-25.53	20240228	2950	6.78	20240805	4230	-25.53	20240228	2930	7.51	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
116	20241108	140316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3165	-15	5	-0.47	160535785	50820	43.09	3180	3190	3135	4130	2230	3180	3158.83	2.17	-2276	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	570	2.00	0.51	12	0.28	1579.00	6196.00	4230	20240228	-25.18	2785	20231101	13.64	4230	-25.18	20240228	2950	7.29	20240805	4230	-25.18	20240228	2930	8.02	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
117	20241108	130315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3140	-40	5	-1.26	150088140	47491	40.26	3180	3190	3140	4130	2230	3180	3160.27	2.17	-1773	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	565	1.99	0.51	12	0.26	1579.00	6196.00	4230	20240228	-25.77	2785	20231101	12.75	4230	-25.77	20240228	2950	6.44	20240805	4230	-25.77	20240228	2930	7.17	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
118	20241108	120318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3155	-25	5	-0.79	121395095	38362	32.52	3180	3190	3140	4130	2230	3180	3164.39	2.17	-796	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	568	2.00	0.51	12	0.21	1579.00	6196.00	4230	20240228	-25.41	2785	20231101	13.29	4230	-25.41	20240228	2950	6.95	20240805	4230	-25.41	20240228	2930	7.68	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
119	20241108	110317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3160	-20	5	-0.63	89906925	28381	24.06	3180	3190	3140	4130	2230	3180	3167.78	2.17	-906	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	569	2.00	0.51	12	0.16	1579.00	6196.00	4230	20240228	-25.30	2785	20231101	13.46	4230	-25.30	20240228	2950	7.12	20240805	4230	-25.30	20240228	2930	7.85	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
120	20241108	100318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3170	-10	5	-0.31	70587500	22259	18.87	3180	3190	3140	4130	2230	3180	3171.11	2.17	-613	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	571	2.01	0.51	12	0.12	1579.00	6196.00	4230	20240228	-25.06	2785	20231101	13.82	4230	-25.06	20240228	2950	7.46	20240805	4230	-25.06	20240228	2930	8.19	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
121	20241108	090313	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	0	3	0.00	3055950	961	0.81	3180	3180	3175	4130	2230	3180	3179.96	2.17	-98	3253	3216	3148	3111	3043	3232	3127	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.01	1579.00	6196.00	4230	20240228	-24.82	2785	20231101	14.18	4230	-24.82	20240228	2950	7.80	20240805	4230	-24.82	20240228	2930	8.53	20231114	1.54	N	019180	500	90 억	391119	N	N	4	N	N
122	20241107	160314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	0	3	0.00	368700895	117788	176.20	3180	3185	3080	4130	2230	3180	3130.21	2.27	-17264	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.65	1579.00	6196.00	4230	20240228	-24.82	2775	20231031	14.59	4230	-24.82	20240228	2950	7.80	20240805	4230	-24.82	20240228	2930	8.53	20231114	1.54	N	019180	500	90 억	408248	N	N	4	N	N
123	20241107	150315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3145	-35	5	-1.10	321618365	102923	153.96	3180	3185	3080	4130	2230	3180	3124.84	2.27	-13489	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	566	1.99	0.51	12	0.57	1579.00	6196.00	4230	20240228	-25.65	2775	20231031	13.33	4230	-25.65	20240228	2950	6.61	20240805	4230	-25.65	20240228	2930	7.34	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
124	20241107	140317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3165	-15	5	-0.47	307956885	98593	147.48	3180	3185	3080	4130	2230	3180	3123.52	2.27	-13353	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	570	2.00	0.51	12	0.55	1579.00	6196.00	4230	20240228	-25.18	2775	20231031	14.05	4230	-25.18	20240228	2950	7.29	20240805	4230	-25.18	20240228	2930	8.02	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
125	20241107	130317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	-5	5	-0.16	297529640	95279	142.53	3180	3185	3080	4130	2230	3180	3122.72	2.27	-12688	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.53	1579.00	6196.00	4230	20240228	-24.94	2775	20231031	14.41	4230	-24.94	20240228	2950	7.63	20240805	4230	-24.94	20240228	2930	8.36	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
126	20241107	120315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3160	-20	5	-0.63	282805020	90637	135.58	3180	3185	3080	4130	2230	3180	3120.19	2.27	-12686	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	569	2.00	0.51	12	0.50	1579.00	6196.00	4230	20240228	-25.30	2775	20231031	13.87	4230	-25.30	20240228	2950	7.12	20240805	4230	-25.30	20240228	2930	7.85	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
127	20241107	110315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3125	-55	5	-1.73	242767570	77925	116.57	3180	3185	3080	4130	2230	3180	3115.40	2.27	-9697	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	563	1.98	0.50	12	0.43	1579.00	6196.00	4230	20240228	-26.12	2775	20231031	12.61	4230	-26.12	20240228	2950	5.93	20240805	4230	-26.12	20240228	2930	6.66	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
128	20241107	100314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3095	-85	5	-2.67	85519675	27542	41.20	3180	3185	3080	4130	2230	3180	3105.06	2.27	-9192	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	557	1.96	0.50	12	0.15	1579.00	6196.00	4230	20240228	-26.83	2775	20231031	11.53	4230	-26.83	20240228	2950	4.92	20240805	4230	-26.83	20240228	2930	5.63	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
129	20241107	090315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	-5	5	-0.16	5344965	1692	2.53	3180	3185	3150	4130	2230	3180	3158.94	2.27	-1563	3296	3237	3191	3132	3086	3215	3110	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.01	1579.00	6196.00	4230	20240228	-24.94	2775	20231031	14.41	4230	-24.94	20240228	2950	7.63	20240805	4230	-24.94	20240228	2930	8.36	20231114	1.54	N	019180	500	90 억	408248	N	N	6	N	N
130	20241106	160316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	-60	5	-1.85	212450370	66830	165.45	3250	3250	3145	4210	2270	3240	3178.81	2.41	-16806	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	572	2.01	0.51	12	0.37	1579.00	6196.00	4230	20240228	-24.82	2775	20231031	14.59	4230	-24.82	20240228	2950	7.80	20240805	4230	-24.82	20240228	2930	8.53	20231114	1.56	N	019180	500	90 억	434358	N	N	6	N	N
131	20241106	150325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	-60	5	-1.85	205325630	64580	159.88	3250	3250	3145	4210	2270	3240	3179.23	2.41	-14740	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	572	2.01	0.51	12	0.36	1579.00	6196.00	4230	20240228	-24.82	2775	20231031	14.59	4230	-24.82	20240228	2950	7.80	20240805	4230	-24.82	20240228	2930	8.53	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
132	20241106	140323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	-65	5	-2.01	147093310	46114	114.16	3250	3250	3160	4210	2270	3240	3189.58	2.41	-14859	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	572	2.01	0.51	12	0.26	1579.00	6196.00	4230	20240228	-24.94	2775	20231031	14.41	4230	-24.94	20240228	2950	7.63	20240805	4230	-24.94	20240228	2930	8.36	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
133	20241106	130323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3170	-70	5	-2.16	109624475	34296	84.91	3250	3250	3170	4210	2270	3240	3196.20	2.41	-9733	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	571	2.01	0.51	12	0.19	1579.00	6196.00	4230	20240228	-25.06	2775	20231031	14.23	4230	-25.06	20240228	2950	7.46	20240805	4230	-25.06	20240228	2930	8.19	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
134	20241106	120314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	-40	5	-1.23	67631910	21103	52.24	3250	3250	3190	4210	2270	3240	3204.55	2.41	-3057	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	576	2.03	0.52	12	0.12	1579.00	6196.00	4230	20240228	-24.35	2775	20231031	15.32	4230	-24.35	20240228	2950	8.47	20240805	4230	-24.35	20240228	2930	9.22	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
135	20241106	110319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	-25	5	-0.77	38084995	11872	29.39	3250	3250	3190	4210	2270	3240	3207.49	2.41	-722	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	579	2.04	0.52	12	0.07	1579.00	6196.00	4230	20240228	-24.00	2775	20231031	15.86	4230	-24.00	20240228	2950	8.98	20240805	4230	-24.00	20240228	2930	9.73	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
136	20241106	100318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	-25	5	-0.77	35378950	11029	27.30	3250	3250	3190	4210	2270	3240	3207.29	2.41	-717	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	579	2.04	0.52	12	0.06	1579.00	6196.00	4230	20240228	-24.00	2775	20231031	15.86	4230	-24.00	20240228	2950	8.98	20240805	4230	-24.00	20240228	2930	9.73	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
137	20241106	090317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3230	-10	5	-0.31	2056325	635	1.57	3250	3250	3230	4210	2270	3240	3237.66	2.41	-393	3280	3260	3220	3200	3160	3270	3210	90	970	500	2330	5	1	18000000	581	2.05	0.52	12	0.00	1579.00	6196.00	4230	20240228	-23.64	2775	20231031	16.40	4230	-23.64	20240228	2950	9.49	20240805	4230	-23.64	20240228	2930	10.24	20231114	1.56	N	019180	500	90 억	434358	N	N	1	N	N
138	20241105	160310	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3240	30	2	0.93	129984765	40393	77.26	3205	3240	3180	4170	2250	3210	3218.07	2.44	5081	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	583	2.05	0.52	12	0.22	1579.00	6196.00	4230	20240228	-23.40	2775	20231031	16.76	4230	-23.40	20240228	2950	9.83	20240805	4230	-23.40	20240228	2930	10.58	20231114	1.55	N	019180	500	90 억	438449	N	N	1	N	N
139	20241105	150315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3240	30	2	0.93	109273095	33959	64.96	3205	3240	3180	4170	2250	3210	3217.87	2.44	6329	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	583	2.05	0.52	12	0.19	1579.00	6196.00	4230	20240228	-23.40	2775	20231031	16.76	4230	-23.40	20240228	2950	9.83	20240805	4230	-23.40	20240228	2930	10.58	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
140	20241105	140313	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3230	20	2	0.62	91486045	28453	54.43	3205	3240	3180	4170	2250	3210	3215.40	2.44	5165	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	581	2.05	0.52	12	0.16	1579.00	6196.00	4230	20240228	-23.64	2775	20231031	16.40	4230	-23.64	20240228	2950	9.49	20240805	4230	-23.64	20240228	2930	10.24	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
141	20241105	130314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3235	25	2	0.78	58901780	18349	35.10	3205	3235	3180	4170	2250	3210	3210.08	2.44	3843	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	582	2.05	0.52	12	0.10	1579.00	6196.00	4230	20240228	-23.52	2775	20231031	16.58	4230	-23.52	20240228	2950	9.66	20240805	4230	-23.52	20240228	2930	10.41	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
142	20241105	120314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3215	5	2	0.16	30028860	9374	17.93	3205	3215	3180	4170	2250	3210	3203.17	2.44	2180	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	579	2.04	0.52	12	0.05	1579.00	6196.00	4230	20240228	-24.00	2775	20231031	15.86	4230	-24.00	20240228	2950	8.98	20240805	4230	-24.00	20240228	2930	9.73	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
143	20241105	110308	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3205	-5	5	-0.16	16255780	5081	9.72	3205	3210	3180	4170	2250	3210	3198.55	2.44	-354	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	577	2.03	0.52	12	0.03	1579.00	6196.00	4230	20240228	-24.23	2775	20231031	15.50	4230	-24.23	20240228	2950	8.64	20240805	4230	-24.23	20240228	2930	9.39	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
144	20241105	100312	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3205	-5	5	-0.16	8090615	2524	4.83	3205	3210	3195	4170	2250	3210	3204.76	2.44	-429	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	577	2.03	0.52	12	0.01	1579.00	6196.00	4230	20240228	-24.23	2775	20231031	15.50	4230	-24.23	20240228	2950	8.64	20240805	4230	-24.23	20240228	2930	9.39	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
145	20241105	090310	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	-10	5	-0.31	4959275	1547	2.96	3205	3205	3200	4170	2250	3210	3204.52	2.44	-201	3263	3236	3183	3156	3103	3250	3170	90	960	500	2310	5	1	18000000	576	2.03	0.52	12	0.01	1579.00	6196.00	4230	20240228	-24.35	2775	20231031	15.32	4230	-24.35	20240228	2950	8.47	20240805	4230	-24.35	20240228	2930	9.22	20231114	1.55	N	019180	500	90 억	438449	N	N	0	N	N
146	20241104	160310	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3210	25	2	0.78	166302945	52279	99.89	3180	3210	3130	4140	2230	3185	3181.05	2.47	-2497	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	578	2.03	0.52	12	0.29	1579.00	6196.00	4230	20240228	-24.11	2775	20231031	15.68	4230	-24.11	20240228	2950	8.81	20240805	4230	-24.11	20240228	2930	9.56	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
147	20241104	150317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3195	10	2	0.31	155773755	48990	93.61	3180	3210	3130	4140	2230	3185	3179.68	2.47	-2635	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	575	2.02	0.52	12	0.27	1579.00	6196.00	4230	20240228	-24.47	2775	20231031	15.14	4230	-24.47	20240228	2950	8.31	20240805	4230	-24.47	20240228	2930	9.04	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
148	20241104	140310	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	15	2	0.47	132169990	41613	79.51	3180	3205	3130	4140	2230	3185	3176.11	2.47	-2739	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	576	2.03	0.52	12	0.23	1579.00	6196.00	4230	20240228	-24.35	2775	20231031	15.32	4230	-24.35	20240228	2950	8.47	20240805	4230	-24.35	20240228	2930	9.22	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
149	20241104	130236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	0	3	0.00	104167925	32854	62.78	3180	3200	3130	4140	2230	3185	3170.51	2.47	-3724	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	573	2.02	0.51	12	0.18	1579.00	6196.00	4230	20240228	-24.70	2775	20231031	14.77	4230	-24.70	20240228	2950	7.97	20240805	4230	-24.70	20240228	2930	8.70	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
150	20241104	120305	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3200	15	2	0.47	94798760	29924	57.18	3180	3200	3130	4140	2230	3185	3167.83	2.47	-4920	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	576	2.03	0.52	12	0.17	1579.00	6196.00	4230	20240228	-24.35	2775	20231031	15.32	4230	-24.35	20240228	2950	8.47	20240805	4230	-24.35	20240228	2930	9.22	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
151	20241104	110305	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3195	10	2	0.31	78053570	24690	47.18	3180	3200	3130	4140	2230	3185	3161.09	2.47	-5643	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	575	2.02	0.52	12	0.14	1579.00	6196.00	4230	20240228	-24.47	2775	20231031	15.14	4230	-24.47	20240228	2950	8.31	20240805	4230	-24.47	20240228	2930	9.04	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
152	20241104	100303	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	0	3	0.00	66760775	21151	40.41	3180	3185	3130	4140	2230	3185	3156.03	2.47	-5128	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	573	2.02	0.51	12	0.12	1579.00	6196.00	4230	20240228	-24.70	2775	20231031	14.77	4230	-24.70	20240228	2950	7.97	20240805	4230	-24.70	20240228	2930	8.70	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
153	20241104	090304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3175	-10	5	-0.31	2363275	743	1.42	3180	3180	3175	4140	2230	3185	3178.35	2.47	-157	3228	3206	3178	3156	3128	3217	3167	90	955	500	2290	5	1	18000000	572	2.01	0.51	12	0.00	1579.00	6196.00	4230	20240228	-24.94	2775	20231031	14.41	4230	-24.94	20240228	2950	7.63	20240805	4230	-24.94	20240228	2930	8.36	20231114	1.56	N	019180	500	90 억	445442	N	N	0	N	N
154	20241101	160257	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	10	2	0.31	166159625	52285	98.96	3170	3200	3150	4125	2225	3175	3177.99	2.49	-76	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	573	2.02	0.51	12	0.29	1579.00	6196.00	4230	20240228	-24.70	2775	20231031	14.77	4230	-24.70	20240228	2950	7.97	20240805	4230	-24.70	20240228	2785	14.36	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
155	20241101	150304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	10	2	0.31	156541680	49259	93.23	3170	3200	3150	4125	2225	3175	3177.96	2.49	2295	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	573	2.02	0.51	12	0.27	1579.00	6196.00	4230	20240228	-24.70	2775	20231031	14.77	4230	-24.70	20240228	2950	7.97	20240805	4230	-24.70	20240228	2785	14.36	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
156	20241101	140257	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	5	2	0.16	138435795	43553	82.43	3170	3200	3150	4125	2225	3175	3178.60	2.49	3270	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.24	1579.00	6196.00	4230	20240228	-24.82	2775	20231031	14.59	4230	-24.82	20240228	2950	7.80	20240805	4230	-24.82	20240228	2785	14.18	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
157	20241101	130323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3190	15	2	0.47	126858270	39912	75.54	3170	3200	3150	4125	2225	3175	3178.49	2.49	2826	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	574	2.02	0.51	12	0.22	1579.00	6196.00	4230	20240228	-24.59	2775	20231031	14.95	4230	-24.59	20240228	2950	8.14	20240805	4230	-24.59	20240228	2785	14.54	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
158	20241101	120324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	10	2	0.31	120542670	37931	71.79	3170	3200	3150	4125	2225	3175	3177.98	2.49	2209	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	573	2.02	0.51	12	0.21	1579.00	6196.00	4230	20240228	-24.70	2775	20231031	14.77	4230	-24.70	20240228	2950	7.97	20240805	4230	-24.70	20240228	2785	14.36	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
159	20241101	110322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3185	10	2	0.31	70208280	22130	41.88	3170	3190	3150	4125	2225	3175	3172.48	2.49	3784	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	573	2.02	0.51	12	0.12	1579.00	6196.00	4230	20240228	-24.70	2775	20231031	14.77	4230	-24.70	20240228	2950	7.97	20240805	4230	-24.70	20240228	2785	14.36	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
160	20241101	100323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3180	5	2	0.16	61024295	19236	36.41	3170	3190	3150	4125	2225	3175	3172.33	2.49	4836	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	572	2.01	0.51	12	0.11	1579.00	6196.00	4230	20240228	-24.82	2775	20231031	14.59	4230	-24.82	20240228	2950	7.80	20240805	4230	-24.82	20240228	2785	14.18	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N
161	20241101	090322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	3150	-25	5	-0.79	4954005	1563	2.96	3170	3170	3150	4125	2225	3175	3167.09	2.49	-384	3221	3197	3161	3137	3101	3210	3150	90	950	500	2280	5	1	18000000	567	1.99	0.51	12	0.01	1579.00	6196.00	4230	20240228	-25.53	2775	20231031	13.51	4230	-25.53	20240228	2950	6.78	20240805	4230	-25.53	20240228	2785	13.11	20231101	1.56	N	019180	500	90 억	448977	N	N	1	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History