KissMeData/023960/min/candle-20230915.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230915	190000	403451267	1952	1952	1952	1952	4097
3	20230915	185900	403451267	1952	1952	1952	1952	0
4	20230915	185800	403451267	1952	1952	1952	1952	0
5	20230915	185700	403451267	1952	1952	1952	1952	0
6	20230915	185600	403451267	1952	1952	1952	1952	0
7	20230915	185500	403451267	1952	1952	1952	1952	0
8	20230915	185400	403451267	1952	1952	1952	1952	0
9	20230915	185300	403451267	1952	1952	1952	1952	0
10	20230915	185200	403451267	1952	1952	1952	1952	0
11	20230915	185100	403451267	1952	1952	1952	1952	0
12	20230915	185000	403451267	1952	1952	1952	1952	0
13	20230915	184900	403451267	1952	1952	1952	1952	0
14	20230915	184800	403451267	1952	1952	1952	1952	0
15	20230915	184700	403451267	1952	1952	1952	1952	0
16	20230915	184600	403451267	1952	1952	1952	1952	0
17	20230915	184500	403451267	1952	1952	1952	1952	0
18	20230915	184400	403451267	1952	1952	1952	1952	0
19	20230915	184300	403451267	1952	1952	1952	1952	0
20	20230915	184200	403451267	1952	1952	1952	1952	0
21	20230915	184100	403451267	1952	1952	1952	1952	0
22	20230915	184000	403451267	1952	1952	1952	1952	0
23	20230915	183900	403451267	1952	1952	1952	1952	0
24	20230915	183800	403451267	1952	1952	1952	1952	0
25	20230915	183700	403451267	1952	1952	1952	1952	0
26	20230915	183600	403451267	1952	1952	1952	1952	0
27	20230915	183500	403451267	1952	1952	1952	1952	0
28	20230915	183400	403451267	1952	1952	1952	1952	0
29	20230915	183300	403451267	1952	1952	1952	1952	0
30	20230915	183200	403451267	1952	1952	1952	1952	0
31	20230915	183100	403451267	1952	1952	1952	1952	0
32	20230915	183000	403451267	1952	1952	1952	1952	4097
33	20230915	182900	403451267	1952	1952	1952	1952	0
34	20230915	182800	403451267	1952	1952	1952	1952	0
35	20230915	182700	403451267	1952	1952	1952	1952	0
36	20230915	182600	403451267	1952	1952	1952	1952	0
37	20230915	182500	403451267	1952	1952	1952	1952	0
38	20230915	182400	403451267	1952	1952	1952	1952	0
39	20230915	182300	403451267	1952	1952	1952	1952	0
40	20230915	182200	403451267	1952	1952	1952	1952	0
41	20230915	182100	403451267	1952	1952	1952	1952	0
42	20230915	182000	403451267	1952	1952	1952	1952	0
43	20230915	181900	403451267	1952	1952	1952	1952	0
44	20230915	181800	403451267	1952	1952	1952	1952	0
45	20230915	181700	403451267	1952	1952	1952	1952	0
46	20230915	181600	403451267	1952	1952	1952	1952	0
47	20230915	181500	403451267	1952	1952	1952	1952	0
48	20230915	181400	403451267	1952	1952	1952	1952	0
49	20230915	181300	403451267	1952	1952	1952	1952	0
50	20230915	181200	403451267	1952	1952	1952	1952	0
51	20230915	181100	403451267	1952	1952	1952	1952	0
52	20230915	181000	403451267	1952	1952	1952	1952	0
53	20230915	180900	403451267	1952	1952	1952	1952	0
54	20230915	180800	403451267	1952	1952	1952	1952	0
55	20230915	180700	403451267	1952	1952	1952	1952	0
56	20230915	180600	403451267	1952	1952	1952	1952	0
57	20230915	180500	403451267	1952	1952	1952	1952	0
58	20230915	180400	403451267	1952	1952	1952	1952	0
59	20230915	180300	403451267	1952	1952	1952	1952	0
60	20230915	180200	403451267	1952	1952	1952	1952	0
61	20230915	180100	403451267	1952	1952	1952	1952	0
62	20230915	180000	403451267	1952	1952	1952	1952	4097
63	20230915	175900	403451267	1952	1952	1952	1952	0
64	20230915	175800	403451267	1952	1952	1952	1952	0
65	20230915	175700	403451267	1952	1952	1952	1952	0
66	20230915	175600	403451267	1952	1952	1952	1952	0
67	20230915	175500	403451267	1952	1952	1952	1952	0
68	20230915	175400	403451267	1952	1952	1952	1952	0
69	20230915	175300	403451267	1952	1952	1952	1952	0
70	20230915	175200	403451267	1952	1952	1952	1952	0
71	20230915	175100	403451267	1952	1952	1952	1952	0
72	20230915	175000	403451267	1952	1952	1952	1952	0
73	20230915	174900	403451267	1952	1952	1952	1952	0
74	20230915	174800	403451267	1952	1952	1952	1952	0
75	20230915	174700	403451267	1952	1952	1952	1952	0
76	20230915	174600	403451267	1952	1952	1952	1952	0
77	20230915	174500	403451267	1952	1952	1952	1952	0
78	20230915	174400	403451267	1952	1952	1952	1952	0
79	20230915	174300	403451267	1952	1952	1952	1952	0
80	20230915	174200	403451267	1952	1952	1952	1952	0
81	20230915	174100	403451267	1952	1952	1952	1952	0
82	20230915	174000	403451267	1952	1952	1952	1952	0
83	20230915	173900	403451267	1952	1952	1952	1952	0
84	20230915	173800	403451267	1952	1952	1952	1952	0
85	20230915	173700	403451267	1952	1952	1952	1952	0
86	20230915	173600	403451267	1952	1952	1952	1952	0
87	20230915	173500	403451267	1952	1952	1952	1952	0
88	20230915	173400	403451267	1952	1952	1952	1952	0
89	20230915	173300	403451267	1952	1952	1952	1952	0
90	20230915	173200	403451267	1952	1952	1952	1952	0
91	20230915	173100	403451267	1952	1952	1952	1952	0
92	20230915	173000	403451267	1952	1952	1952	1952	4097
93	20230915	172900	403451267	1952	1952	1952	1952	0
94	20230915	172800	403451267	1952	1952	1952	1952	0
95	20230915	172700	403451267	1952	1952	1952	1952	0
96	20230915	172600	403451267	1952	1952	1952	1952	0
97	20230915	172500	403451267	1952	1952	1952	1952	0
98	20230915	172400	403451267	1952	1952	1952	1952	0
99	20230915	172300	403451267	1952	1952	1952	1952	0
100	20230915	172200	403451267	1952	1952	1952	1952	0
101	20230915	172100	403451267	1952	1952	1952	1952	0
102	20230915	172000	403451267	1952	1952	1952	1952	0
103	20230915	171900	403451267	1952	1952	1952	1952	0
104	20230915	171800	403451267	1952	1952	1952	1952	0
105	20230915	171700	403451267	1952	1952	1952	1952	0
106	20230915	171600	403451267	1952	1952	1952	1952	0
107	20230915	171500	403451267	1952	1952	1952	1952	0
108	20230915	171400	403451267	1952	1952	1952	1952	0
109	20230915	171300	403451267	1952	1952	1952	1952	0
110	20230915	171200	403451267	1952	1952	1952	1952	0
111	20230915	171100	403451267	1952	1952	1952	1952	0
112	20230915	171000	403451267	1952	1952	1952	1952	0
113	20230915	170900	403451267	1952	1952	1952	1952	0
114	20230915	170800	403451267	1952	1952	1952	1952	0
115	20230915	170700	403451267	1952	1952	1952	1952	0
116	20230915	170600	403451267	1952	1952	1952	1952	0
117	20230915	170500	403451267	1952	1952	1952	1952	0
118	20230915	170400	403451267	1952	1952	1952	1952	0
119	20230915	170300	403451267	1952	1952	1952	1952	0
120	20230915	170200	403451267	1952	1952	1952	1952	0
121	20230915	170100	403451267	1952	1952	1952	1952	0
122	20230915	170000	403451267	1952	1952	1952	1952	4097
123	20230915	165900	403451267	1952	1952	1952	1952	0
124	20230915	165800	403451267	1952	1952	1952	1952	0
125	20230915	165700	403451267	1952	1952	1952	1952	0
126	20230915	165600	403451267	1952	1952	1952	1952	0
127	20230915	165500	403451267	1952	1952	1952	1952	0
128	20230915	165400	403451267	1952	1952	1952	1952	0
129	20230915	165300	403451267	1952	1952	1952	1952	0
130	20230915	165200	403451267	1952	1952	1952	1952	0
131	20230915	165100	403451267	1952	1952	1952	1952	0
132	20230915	165000	403451267	1952	1952	1952	1952	0
133	20230915	164900	403451267	1952	1952	1952	1952	0
134	20230915	164800	403451267	1952	1952	1952	1952	0
135	20230915	164700	403451267	1952	1952	1952	1952	0
136	20230915	164600	403451267	1952	1952	1952	1952	0
137	20230915	164500	403451267	1952	1952	1952	1952	0
138	20230915	164400	403451267	1952	1952	1952	1952	0
139	20230915	164300	403451267	1952	1952	1952	1952	0
140	20230915	164200	403451267	1952	1952	1952	1952	0
141	20230915	164100	403451267	1952	1952	1952	1952	0
142	20230915	164000	403451267	1952	1952	1952	1952	0
143	20230915	163900	403451267	1952	1952	1952	1952	0
144	20230915	163800	403451267	1952	1952	1952	1952	0
145	20230915	163700	403451267	1952	1952	1952	1952	0
146	20230915	163600	403451267	1952	1952	1952	1952	0
147	20230915	163500	403451267	1952	1952	1952	1952	0
148	20230915	163400	403451267	1952	1952	1952	1952	0
149	20230915	163300	403451267	1952	1952	1952	1952	0
150	20230915	163200	403451267	1952	1952	1952	1952	0
151	20230915	163100	403451267	1952	1952	1952	1952	0
152	20230915	163000	403451267	1952	1952	1952	1952	4097
153	20230915	162900	403451267	1952	1952	1952	1952	0
154	20230915	162800	403451267	1952	1952	1952	1952	0
155	20230915	162700	403451267	1952	1952	1952	1952	0
156	20230915	162600	403451267	1952	1952	1952	1952	0
157	20230915	162500	403451267	1952	1952	1952	1952	0
158	20230915	162400	403451267	1952	1952	1952	1952	0
159	20230915	162300	403451267	1952	1952	1952	1952	0
160	20230915	162200	403451267	1952	1952	1952	1952	0
161	20230915	162100	403451267	1952	1952	1952	1952	0
162	20230915	162000	403451267	1952	1952	1952	1952	0
163	20230915	161900	403451267	1952	1952	1952	1952	0
164	20230915	161800	403451267	1952	1952	1952	1952	0
165	20230915	161700	403451267	1952	1952	1952	1952	0
166	20230915	161600	403451267	1952	1952	1952	1952	0
167	20230915	161500	403451267	1952	1952	1952	1952	0
168	20230915	161400	403451267	1952	1952	1952	1952	0
169	20230915	161300	403451267	1952	1952	1952	1952	0
170	20230915	161200	403451267	1952	1952	1952	1952	0
171	20230915	161100	403451267	1952	1952	1952	1952	0
172	20230915	161000	403451267	1952	1952	1952	1952	0
173	20230915	160900	403451267	1952	1952	1952	1952	0
174	20230915	160800	403451267	1952	1952	1952	1952	0
175	20230915	160700	403451267	1952	1952	1952	1952	0
176	20230915	160600	403451267	1952	1952	1952	1952	0
177	20230915	160500	403451267	1952	1952	1952	1952	0
178	20230915	160400	403451267	1952	1952	1952	1952	0
179	20230915	160300	403451267	1952	1952	1952	1952	0
180	20230915	160200	403451267	1952	1952	1952	1952	0
181	20230915	160100	403451267	1952	1952	1952	1952	0
182	20230915	160000	403451267	1952	1952	1952	1952	4097
183	20230915	155900	403451267	1952	1952	1952	1952	0
184	20230915	155800	403451267	1952	1952	1952	1952	0
185	20230915	155700	403451267	1952	1952	1952	1952	0
186	20230915	155600	403451267	1952	1952	1952	1952	0
187	20230915	155500	403451267	1952	1952	1952	1952	0
188	20230915	155400	403451267	1952	1952	1952	1952	0
189	20230915	155300	403451267	1952	1952	1952	1952	0
190	20230915	155200	403451267	1952	1952	1952	1952	0
191	20230915	155100	403451267	1952	1952	1952	1952	0
192	20230915	155000	403451267	1952	1952	1952	1952	0
193	20230915	154900	403451267	1952	1952	1952	1952	0
194	20230915	154800	403451267	1952	1952	1952	1952	0
195	20230915	154700	403451267	1952	1952	1952	1952	0
196	20230915	154600	403451267	1952	1952	1952	1952	0
197	20230915	154500	403451267	1952	1952	1952	1952	0
198	20230915	154400	403451267	1952	1952	1952	1952	0
199	20230915	154300	403451267	1952	1952	1952	1952	0
200	20230915	154200	403451267	1952	1952	1952	1952	0
201	20230915	154100	403451267	1952	1952	1952	1952	0
202	20230915	154000	403451267	1952	1952	1952	1952	0
203	20230915	153900	403451267	1952	1952	1952	1952	0
204	20230915	153800	403451267	1952	1952	1952	1952	0
205	20230915	153700	403451267	1952	1952	1952	1952	0
206	20230915	153600	403451267	1952	1952	1952	1952	0
207	20230915	153500	403451267	1952	1952	1952	1952	0
208	20230915	153400	403451267	1952	1952	1952	1952	0
209	20230915	153300	403451267	1952	1952	1952	1952	0
210	20230915	153200	403451267	1952	1952	1952	1952	0
211	20230915	153100	403451267	1952	1952	1952	1952	0
212	20230915	153000	403451267	1952	1952	1952	1952	8194
213	20230915	152900	395453923	1952	1952	1952	1952	0
214	20230915	152800	395453923	1952	1952	1952	1952	0
215	20230915	152700	395453923	1952	1952	1952	1952	0
216	20230915	152600	395453923	1952	1952	1952	1952	0
217	20230915	152500	395453923	1952	1952	1952	1952	0
218	20230915	152400	395453923	1952	1952	1952	1952	0
219	20230915	152300	395453923	1952	1952	1952	1952	0
220	20230915	152200	395453923	1952	1952	1952	1952	0
221	20230915	152100	395453923	1952	1952	1952	1952	0
222	20230915	152000	395453923	1952	1952	1952	1952	0
223	20230915	151900	395453923	1952	1951	1952	1940	1386
224	20230915	151800	392753662	1947	1947	1947	1947	56
225	20230915	151700	392644630	1947	1943	1947	1943	27
226	20230915	151600	392592141	1942	1942	1948	1942	121
227	20230915	151500	392357153	1948	1940	1949	1940	4
228	20230915	151400	392349376	1949	1950	1950	1939	28
229	20230915	151300	392294943	1952	1939	1952	1939	21
230	20230915	151200	392254211	1953	1953	1953	1953	0
231	20230915	151100	392254211	1953	1951	1953	1938	397
232	20230915	151000	391480648	1951	1951	1951	1951	0
233	20230915	150900	391480648	1951	1951	1951	1951	1040
234	20230915	150800	389451608	1951	1958	1958	1951	1158
235	20230915	150700	387187925	1958	1959	1959	1958	6367
236	20230915	150600	374720781	1965	1965	1965	1965	1
237	20230915	150500	374718816	1959	1959	1959	1959	38
238	20230915	150400	374644374	1959	1959	1959	1959	500
239	20230915	150300	373664874	1971	1971	1971	1971	0
240	20230915	150200	373664874	1971	1971	1971	1961	523
241	20230915	150100	372639151	1973	1973	1973	1973	0
242	20230915	150000	372639151	1973	1973	1973	1973	0
243	20230915	145900	372639151	1973	1973	1973	1972	2267
244	20230915	145800	368166860	1973	1972	1973	1972	1400
245	20230915	145700	365405460	1973	1970	1974	1967	2167
246	20230915	145600	361141549	1974	1971	1974	1970	98
247	20230915	145500	360948461	1970	1968	1970	1968	2588
248	20230915	145400	355852486	1968	1967	1969	1967	577
249	20230915	145300	354716947	1967	1965	1967	1965	1505
250	20230915	145200	351759620	1965	1955	1965	1955	12778
251	20230915	145100	326717529	1955	1955	1955	1955	642
252	20230915	145000	325462419	1951	1941	1951	1941	4184
253	20230915	144900	317319106	1941	1940	1941	1940	6390
254	20230915	144800	304922390	1941	1940	1941	1940	793
255	20230915	144700	303383969	1940	1938	1940	1938	614
256	20230915	144600	302192854	1938	1937	1938	1937	4
257	20230915	144500	302185103	1936	1935	1936	1935	447
258	20230915	144400	301320157	1934	1934	1934	1934	413
259	20230915	144300	300521415	1934	1933	1934	1933	634
260	20230915	144200	299295293	1932	1932	1932	1932	50
261	20230915	144100	299198693	1932	1934	1934	1932	157
262	20230915	144000	298895346	1934	1933	1934	1933	3
263	20230915	143900	298889546	1934	1934	1934	1934	0
264	20230915	143800	298889546	1934	1934	1934	1934	11
265	20230915	143700	298868272	1934	1934	1934	1934	30
266	20230915	143600	298810252	1935	1935	1935	1934	23
267	20230915	143500	298765767	1933	1935	1935	1933	115
268	20230915	143400	298543276	1935	1935	1935	1935	20
269	20230915	143300	298504576	1936	1936	1936	1936	0
270	20230915	143200	298504576	1936	1936	1936	1936	11
271	20230915	143100	298483280	1932	1932	1932	1932	1
272	20230915	143000	298481348	1936	1936	1936	1936	90
273	20230915	142900	298307108	1936	1936	1936	1936	19
274	20230915	142800	298270324	1936	1936	1936	1936	0
275	20230915	142700	298270324	1936	1936	1936	1936	0
276	20230915	142600	298270324	1936	1936	1936	1936	13
277	20230915	142500	298245156	1936	1936	1936	1936	1
278	20230915	142400	298243220	1931	1931	1931	1930	187
279	20230915	142300	297882298	1936	1936	1936	1936	1
280	20230915	142200	297880362	1931	1931	1931	1931	500
281	20230915	142100	296914862	1936	1936	1936	1936	0
282	20230915	142000	296914862	1936	1936	1936	1930	2343
283	20230915	141900	292383800	1936	1936	1936	1936	0
284	20230915	141800	292383800	1936	1936	1936	1936	1
285	20230915	141700	292381864	1931	1935	1936	1931	1012
286	20230915	141600	290427643	1935	1935	1935	1935	1
287	20230915	141500	290425708	1935	1931	1935	1931	204
288	20230915	141400	290031780	1931	1933	1933	1931	3665
289	20230915	141300	282954345	1933	1933	1933	1933	0
290	20230915	141200	282954345	1933	1933	1933	1933	298
291	20230915	141100	282378311	1933	1932	1933	1932	531
292	20230915	141000	281352399	1932	1932	1932	1932	1012
293	20230915	140900	279397215	1932	1933	1933	1932	1120
294	20230915	140800	277233264	1936	1936	1936	1936	2
295	20230915	140700	277229392	1933	1933	1933	1933	531
296	20230915	140600	276202969	1936	1936	1936	1936	1
297	20230915	140500	276201033	1934	1934	1934	1932	172
298	20230915	140400	275868537	1934	1933	1934	1933	169
299	20230915	140300	275541756	1933	1933	1933	1933	25
300	20230915	140200	275493431	1936	1936	1936	1936	11
301	20230915	140100	275472135	1936	1936	1936	1936	1
302	20230915	140000	275470199	1932	1934	1934	1932	637
303	20230915	135900	274239461	1936	1935	1936	1934	48
304	20230915	135800	274146616	1935	1934	1935	1934	1072
305	20230915	135700	272073332	1933	1936	1936	1933	144
306	20230915	135600	271794764	1936	1934	1936	1934	30
307	20230915	135500	271736742	1934	1934	1934	1934	30
308	20230915	135400	271678722	1933	1933	1933	1933	169
309	20230915	135300	271352045	1933	1933	1933	1932	1833
310	20230915	135200	267809776	1933	1932	1933	1932	116
311	20230915	135100	267585646	1932	1931	1932	1931	401
312	20230915	135000	266811314	1931	1932	1932	1931	4607
313	20230915	134900	257914750	1932	1937	1937	1932	105
314	20230915	134800	257711865	1937	1937	1937	1937	0
315	20230915	134700	257711865	1937	1937	1937	1937	11
316	20230915	134600	257690558	1937	1937	1937	1937	5
317	20230915	134500	257680873	1937	1932	1937	1932	288
318	20230915	134400	257123980	1932	1935	1935	1932	513
319	20230915	134300	256132858	1932	1935	1935	1932	1072
320	20230915	134200	254061646	1936	1936	1936	1936	0
321	20230915	134100	254061646	1936	1936	1936	1936	11
322	20230915	134000	254040350	1936	1936	1936	1936	0
323	20230915	133900	254040350	1936	1936	1936	1936	68
324	20230915	133800	253908702	1931	1936	1936	1931	811
325	20230915	133700	252342599	1936	1936	1936	1936	1
326	20230915	133600	252340663	1931	1935	1935	1931	500
327	20230915	133500	251374548	1935	1935	1935	1935	0
328	20230915	133400	251374548	1935	1935	1935	1935	0
329	20230915	133300	251374548	1935	1935	1935	1935	0
330	20230915	133200	251374548	1935	1936	1936	1935	527
331	20230915	133100	250354792	1936	1936	1936	1936	0
332	20230915	133000	250354792	1936	1936	1936	1936	270
333	20230915	132900	249832072	1936	1936	1936	1936	29
334	20230915	132800	249775928	1936	1932	1936	1932	204
335	20230915	132700	249381788	1932	1932	1932	1931	52
336	20230915	132600	249281354	1932	1933	1933	1932	528
337	20230915	132500	248261247	1933	1933	1933	1933	225
338	20230915	132400	247826322	1938	1938	1938	1938	0
339	20230915	132300	247826322	1938	1937	1938	1933	14
340	20230915	132200	247799206	1937	1937	1937	1937	0
341	20230915	132100	247799206	1937	1937	1937	1937	10
342	20230915	132000	247779836	1937	1937	1937	1937	1011
343	20230915	131900	245821529	1938	1938	1938	1938	0
344	20230915	131800	245821529	1938	1938	1938	1938	516
345	20230915	131700	244821521	1935	1935	1935	1935	11
346	20230915	131600	244800236	1935	1935	1935	1935	10
347	20230915	131500	244780886	1937	1937	1937	1937	0
348	20230915	131400	244780886	1937	1931	1937	1930	11760
349	20230915	131300	222063048	1930	1931	1931	1930	2125
350	20230915	131200	217961425	1930	1931	1931	1930	616
351	20230915	131100	216772071	1931	1931	1931	1931	131
352	20230915	131000	216519110	1931	1936	1936	1931	2909
353	20230915	130900	210900461	1936	1936	1936	1936	300
354	20230915	130800	210319661	1938	1937	1938	1937	11
355	20230915	130700	210298353	1938	1938	1938	1938	0
356	20230915	130600	210298353	1938	1938	1938	1938	300
357	20230915	130500	209716953	1938	1934	1938	1931	3612
358	20230915	130400	202740638	1934	1938	1938	1934	260
359	20230915	130300	202237775	1938	1938	1938	1938	1
360	20230915	130200	202235837	1935	1938	1938	1935	421
361	20230915	130100	201421139	1938	1935	1938	1935	483
362	20230915	130000	200486456	1938	1934	1938	1933	577
363	20230915	125900	199370598	1938	1938	1938	1938	17
364	20230915	125800	199337652	1938	1938	1938	1938	0
365	20230915	125700	199337652	1938	1938	1938	1935	6391
366	20230915	125600	186968832	1938	1937	1938	1937	76
367	20230915	125500	186821555	1937	1937	1937	1937	710
368	20230915	125400	185446285	1938	1939	1939	1938	3505
369	20230915	125300	178653545	1939	1943	1943	1939	1871
370	20230915	125200	175025245	1941	1944	1944	1941	282
371	20230915	125100	174477877	1944	1940	1944	1940	282
372	20230915	125000	173930709	1940	1940	1940	1940	11
373	20230915	124900	173909369	1940	1940	1940	1940	1643
374	20230915	124800	170721949	1944	1944	1944	1944	1
375	20230915	124700	170720005	1940	1940	1940	1940	0
376	20230915	124600	170720005	1940	1941	1941	1940	1512
377	20230915	124500	167786202	1946	1942	1946	1941	103
378	20230915	124400	167586258	1945	1945	1945	1945	11
379	20230915	124300	167564863	1945	1945	1945	1945	0
380	20230915	124200	167564863	1945	1945	1945	1945	0
381	20230915	124100	167564863	1945	1945	1945	1945	11
382	20230915	124000	167543468	1945	1945	1945	1945	0
383	20230915	123900	167543468	1945	1945	1945	1945	50
384	20230915	123800	167446218	1945	1945	1945	1945	1
385	20230915	123700	167444273	1941	1941	1941	1941	92
386	20230915	123600	167265701	1943	1943	1943	1943	0
387	20230915	123500	167265701	1943	1943	1943	1943	21
388	20230915	123400	167224898	1943	1943	1943	1943	46
389	20230915	123300	167135520	1943	1939	1943	1939	36
390	20230915	123200	167065712	1939	1944	1944	1939	940
391	20230915	123100	165242101	1944	1944	1944	1944	0
392	20230915	123000	165242101	1944	1944	1944	1944	0
393	20230915	122900	165242101	1944	1944	1944	1944	11
394	20230915	122800	165220717	1944	1944	1944	1944	0
395	20230915	122700	165220717	1944	1944	1944	1944	0
396	20230915	122600	165220717	1944	1944	1944	1944	11
397	20230915	122500	165199333	1944	1944	1944	1941	102
398	20230915	122400	165001345	1940	1940	1940	1940	0
399	20230915	122300	165001345	1940	1940	1940	1940	0
400	20230915	122200	165001345	1940	1940	1941	1940	698
401	20230915	122100	163646925	1939	1939	1939	1939	13
402	20230915	122000	163621718	1939	1939	1944	1939	406
403	20230915	121900	162834454	1939	1939	1939	1939	1004
404	20230915	121800	160887698	1939	1943	1943	1939	3076
405	20230915	121700	154920130	1943	1943	1943	1943	0
406	20230915	121600	154920130	1943	1943	1943	1943	0
407	20230915	121500	154920130	1943	1943	1943	1943	0
408	20230915	121400	154920130	1943	1943	1943	1943	100
409	20230915	121300	154725830	1943	1943	1943	1943	340
410	20230915	121200	154065210	1944	1946	1946	1944	240
411	20230915	121100	153598570	1946	1946	1946	1946	12
412	20230915	121000	153575218	1946	1946	1946	1946	0
413	20230915	120900	153575218	1946	1946	1946	1946	10
414	20230915	120800	153555758	1946	1946	1946	1946	11
415	20230915	120700	153534352	1947	1947	1947	1947	500
416	20230915	120600	152560852	1947	1947	1947	1947	0
417	20230915	120500	152560852	1947	1947	1947	1947	21
418	20230915	120400	152519965	1948	1948	1948	1948	0
419	20230915	120300	152519965	1948	1948	1948	1948	0
420	20230915	120200	152519965	1948	1948	1948	1948	11
421	20230915	120100	152498537	1948	1943	1948	1943	2
422	20230915	120000	152494646	1943	1941	1943	1941	455
423	20230915	115900	151611489	1949	1949	1949	1949	13
424	20230915	115800	151586152	1949	1949	1949	1949	138
425	20230915	115700	151317190	1941	1941	1941	1941	0
426	20230915	115600	151317190	1941	1942	1942	1941	755
427	20230915	115500	149851724	1942	1942	1942	1942	1274
428	20230915	115400	147377616	1942	1943	1943	1942	68
429	20230915	115300	147245500	1943	1943	1943	1943	53
430	20230915	115200	147142521	1943	1944	1944	1943	584
431	20230915	115100	146007709	1948	1948	1948	1948	0
432	20230915	115000	146007709	1948	1948	1948	1943	112
433	20230915	114900	145790033	1948	1948	1948	1948	0
434	20230915	114800	145790033	1948	1948	1948	1948	1
435	20230915	114700	145788085	1943	1943	1943	1943	273
436	20230915	114600	145257646	1943	1943	1943	1943	0
437	20230915	114500	145257646	1943	1946	1946	1943	605
438	20230915	114400	144081057	1947	1947	1947	1947	11
439	20230915	114300	144059640	1947	1948	1948	1947	281
440	20230915	114200	143512292	1950	1950	1950	1950	0
441	20230915	114100	143512292	1950	1950	1950	1950	11
442	20230915	114000	143490842	1950	1950	1950	1950	0
443	20230915	113900	143490842	1950	1950	1950	1950	0
444	20230915	113800	143490842	1950	1950	1950	1950	11
445	20230915	113700	143469392	1950	1950	1950	1950	0
446	20230915	113600	143469392	1950	1950	1950	1948	96
447	20230915	113500	143282224	1950	1950	1950	1950	50
448	20230915	113400	143184724	1951	1949	1951	1949	12
449	20230915	113300	143161324	1948	1949	1949	1948	2
450	20230915	113200	143157427	1945	1945	1945	1945	0
451	20230915	113100	143157427	1945	1945	1945	1945	0
452	20230915	113000	143157427	1945	1950	1950	1945	500
453	20230915	112900	142184550	1951	1951	1951	1951	71
454	20230915	112800	142046029	1950	1950	1950	1950	7
455	20230915	112700	142032379	1950	1950	1950	1950	356
456	20230915	112600	141338179	1949	1950	1950	1949	13
457	20230915	112500	141312831	1950	1950	1950	1950	100
458	20230915	112400	141117831	1950	1946	1950	1946	527
459	20230915	112300	140090781	1950	1950	1950	1950	343
460	20230915	112200	139421931	1950	1945	1950	1945	2
461	20230915	112100	139418036	1945	1946	1946	1945	195
462	20230915	112000	139038741	1949	1947	1949	1946	162
463	20230915	111900	138723436	1945	1945	1945	1945	0
464	20230915	111800	138723436	1945	1945	1945	1945	1000
465	20230915	111700	136778436	1945	1945	1945	1945	0
466	20230915	111600	136778436	1945	1950	1950	1945	369
467	20230915	111500	136060072	1949	1950	1950	1949	214
468	20230915	111400	135642949	1950	1950	1950	1950	11
469	20230915	111300	135621499	1950	1950	1950	1950	0
470	20230915	111200	135621499	1950	1950	1950	1950	0
471	20230915	111100	135621499	1950	1950	1950	1950	11
472	20230915	111000	135600049	1950	1950	1950	1950	0
473	20230915	110900	135600049	1950	1950	1950	1950	0
474	20230915	110800	135600049	1950	1950	1950	1950	11
475	20230915	110700	135578599	1950	1948	1950	1948	126
476	20230915	110600	135332933	1948	1948	1948	1948	0
477	20230915	110500	135332933	1948	1948	1948	1948	10
478	20230915	110400	135313453	1947	1947	1947	1947	0
479	20230915	110300	135313453	1947	1947	1947	1947	0
480	20230915	110200	135313453	1947	1947	1947	1947	0
481	20230915	110100	135313453	1947	1947	1947	1947	512
482	20230915	110000	134316589	1947	1947	1947	1947	0
483	20230915	105900	134316589	1947	1947	1947	1947	0
484	20230915	105800	134316589	1947	1947	1947	1947	0
485	20230915	105700	134316589	1947	1947	1947	1947	0
486	20230915	105600	134316589	1947	1947	1947	1947	18
487	20230915	105500	134281543	1944	1948	1948	1942	901
488	20230915	105400	132531490	1947	1947	1947	1947	0
489	20230915	105300	132531490	1947	1947	1947	1947	0
490	20230915	105200	132531490	1947	1947	1947	1947	0
491	20230915	105100	132531490	1947	1947	1947	1947	1
492	20230915	105000	132529543	1947	1947	1947	1947	0
493	20230915	104900	132529543	1947	1947	1947	1947	1352
494	20230915	104800	129897199	1948	1948	1948	1948	0
495	20230915	104700	129897199	1948	1949	1949	1948	728
496	20230915	104600	128479042	1949	1949	1949	1949	0
497	20230915	104500	128479042	1949	1949	1949	1949	0
498	20230915	104400	128479042	1949	1951	1951	1949	737
499	20230915	104300	127041700	1951	1952	1952	1951	620
500	20230915	104200	125832079	1955	1955	1955	1955	1108
501	20230915	104100	123665939	1955	1955	1955	1955	126
502	20230915	104000	123419609	1955	1955	1955	1955	0
503	20230915	103900	123419609	1955	1955	1955	1955	1
504	20230915	103800	123417654	1951	1951	1951	1951	0
505	20230915	103700	123417654	1951	1951	1951	1951	50
506	20230915	103600	123320104	1950	1950	1950	1950	320
507	20230915	103500	122696104	1951	1957	1957	1951	4
508	20230915	103400	122688294	1950	1950	1950	1950	627
509	20230915	103300	121465644	1951	1951	1951	1951	513
510	20230915	103200	120464781	1959	1958	1959	1958	74
511	20230915	103100	120319887	1958	1958	1958	1950	1085
512	20230915	103000	118196761	1959	1967	1967	1959	1124
513	20230915	102900	115994337	1959	1968	1968	1959	4333
514	20230915	102800	107500052	1968	1961	1968	1961	15
515	20230915	102700	107470623	1961	1961	1961	1961	18
516	20230915	102600	107435325	1961	1966	1967	1961	46
517	20230915	102500	107345062	1968	1968	1968	1968	0
518	20230915	102400	107345062	1968	1961	1968	1961	215
519	20230915	102300	106922249	1961	1968	1968	1961	49
520	20230915	102200	106825975	1969	1969	1969	1969	12
521	20230915	102100	106802347	1960	1960	1969	1960	1704
522	20230915	102000	103457660	1959	1958	1959	1958	1019
523	20230915	101900	101462440	1958	1957	1958	1957	530
524	20230915	101800	100425229	1956	1956	1956	1956	0
525	20230915	101700	100425229	1956	1955	1956	1955	331
526	20230915	101600	99778114	1954	1954	1954	1954	3
527	20230915	101500	99772252	1948	1948	1948	1948	386
528	20230915	101400	99020324	1948	1948	1948	1948	30
529	20230915	101300	98961884	1947	1948	1948	1947	2200
530	20230915	101200	94678454	1945	1948	1948	1945	190
531	20230915	101100	94308590	1947	1947	1947	1947	25
532	20230915	101000	94259915	1941	1941	1941	1941	900
533	20230915	100900	92513015	1940	1941	1941	1940	125
534	20230915	100800	92270434	1940	1941	1943	1940	720
535	20230915	100700	90873580	1940	1940	1940	1940	0
536	20230915	100600	90873580	1940	1940	1940	1940	0
537	20230915	100500	90873580	1940	1941	1941	1940	1113
538	20230915	100400	88714349	1941	1943	1943	1941	5252
539	20230915	100300	78516608	1943	1943	1943	1943	0
540	20230915	100200	78516608	1943	1947	1947	1943	1156
541	20230915	100100	76268704	1947	1947	1947	1947	0
542	20230915	100000	76268704	1947	1947	1954	1947	121
543	20230915	095900	76032760	1949	1954	1954	1949	537
544	20230915	095800	74986092	1954	1954	1954	1954	1
545	20230915	095700	74984138	1955	1956	1956	1955	90
546	20230915	095600	74808168	1956	1956	1956	1956	712
547	20230915	095500	73415496	1957	1957	1957	1957	0
548	20230915	095400	73415496	1957	1954	1957	1949	1630
549	20230915	095300	70232421	1957	1955	1957	1955	880
550	20230915	095200	68510301	1952	1957	1957	1952	32
551	20230915	095100	68447783	1954	1954	1954	1954	12
552	20230915	095000	68424335	1952	1952	1952	1952	1
553	20230915	094900	68422383	1952	1949	1952	1949	451
554	20230915	094800	67543348	1950	1950	1950	1950	523
555	20230915	094700	66523498	1950	1951	1951	1950	4326
556	20230915	094600	58087141	1950	1953	1953	1950	1500
557	20230915	094500	55161883	1953	1957	1957	1953	62
558	20230915	094400	55040793	1954	1957	1957	1954	246
559	20230915	094300	54559791	1957	1957	1957	1957	0
560	20230915	094200	54559791	1957	1958	1961	1957	222
561	20230915	094100	54125223	1959	1963	1963	1959	1847
562	20230915	094000	50502401	1963	1963	1963	1963	1
563	20230915	093900	50500438	1963	1964	1964	1963	48
564	20230915	093800	50406204	1964	1963	1964	1963	3
565	20230915	093700	50400313	1963	1963	1963	1963	4
566	20230915	093600	50392461	1969	1964	1969	1964	12
567	20230915	093500	50368838	1963	1969	1970	1963	1253
568	20230915	093400	47907420	1969	1974	1974	1969	1288
569	20230915	093300	45370287	1973	1973	1974	1973	20
570	20230915	093200	45330826	1975	1977	1979	1973	29
571	20230915	093100	45273515	1977	1970	1981	1970	1216
572	20230915	093000	42877902	1970	1975	1983	1970	730
573	20230915	092900	41437023	1984	1981	1984	1980	655
574	20230915	092800	40139410	1980	1976	1980	1976	2264
575	20230915	092700	35659024	1975	1975	1975	1975	156
576	20230915	092600	35350924	1974	1974	1974	1974	452
577	20230915	092500	34458676	1974	1972	1974	1972	207
578	20230915	092400	34050367	1970	1970	1970	1970	0
579	20230915	092300	34050367	1970	1968	1970	1968	4907
580	20230915	092200	24389714	1969	1969	1969	1969	1
581	20230915	092100	24387745	1961	1961	1961	1961	0
582	20230915	092000	24387745	1961	1961	1961	1961	450
583	20230915	091900	23505295	1961	1962	1962	1961	639
584	20230915	091800	22252136	1962	1970	1971	1962	1086
585	20230915	091700	20114425	1970	1970	1970	1970	805
586	20230915	091600	18528575	1970	1966	1970	1966	797
587	20230915	091500	16958565	1965	1962	1965	1962	1456
588	20230915	091400	14097603	1961	1960	1961	1960	1839
589	20230915	091300	10491817	1959	1959	1959	1959	177
590	20230915	091200	10145074	1959	1959	1959	1959	75
591	20230915	091100	9998149	1959	1955	1959	1955	539
592	20230915	091000	8943892	1955	1955	1955	1955	36
593	20230915	090900	8873512	1955	1955	1955	1955	5
594	20230915	090800	8863737	1955	1955	1955	1955	42
595	20230915	090700	8781627	1955	1953	1955	1953	632
596	20230915	090600	7546254	1949	1951	1953	1949	1077
597	20230915	090500	5445022	1951	1951	1951	1951	11
598	20230915	090400	5423561	1951	1951	1951	1951	0
599	20230915	090300	5423561	1951	1951	1951	1951	10
600	20230915	090200	5404051	1951	1951	1951	1951	1011
601	20230915	090100	3431590	1951	1951	1951	1951	1
602	20230915	090000	3429639	1941	1951	1951	1941	1727