KissMeData/024810/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160400	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
3	20240430	150358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
4	20240430	140359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
5	20240430	130357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
6	20240430	120359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
7	20240430	110358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
8	20240430	100356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
9	20240430	090404	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
10	20240429	160352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
11	20240429	150356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
12	20240429	140348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
13	20240429	130357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
14	20240429	120356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
15	20240429	110344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
16	20240429	100357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
17	20240429	090357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
18	20240426	160355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
19	20240426	150357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
20	20240426	140354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
21	20240426	130354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
22	20240426	120354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
23	20240426	110355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
24	20240426	100354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
25	20240426	090356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1586	-43.32	20230427	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
26	20240425	160353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
27	20240425	150356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
28	20240425	140353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
29	20240425	130355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
30	20240425	120353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
31	20240425	110354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
32	20240425	100353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
33	20240425	090354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
34	20240424	160351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
35	20240424	150352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
36	20240424	140351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
37	20240424	130357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
38	20240424	120353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
39	20240424	110352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
40	20240424	100351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
41	20240424	090352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
42	20240423	160343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
43	20240423	150351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
44	20240423	140352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
45	20240423	130349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
46	20240423	120350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
47	20240423	110349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
48	20240423	100350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
49	20240423	090350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
50	20240422	160350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
51	20240422	150348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
52	20240422	140349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
53	20240422	130347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
54	20240422	120348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
55	20240422	110348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
56	20240422	100349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
57	20240422	090349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1700	-47.12	20230425	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
58	20240419	160334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
59	20240419	150336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
60	20240419	140333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
61	20240419	130336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
62	20240419	120334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
63	20240419	110336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
64	20240419	100335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
65	20240419	090332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
66	20240418	160332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
67	20240418	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
68	20240418	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
69	20240418	130334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
70	20240418	120333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
71	20240418	110334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
72	20240418	100335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
73	20240418	090334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	590	20230412	52.37	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
74	20240417	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
75	20240417	150336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
76	20240417	140333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
77	20240417	130334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
78	20240417	120334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
79	20240417	110336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
80	20240417	100332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
81	20240417	090332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	555	20230411	61.98	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
82	20240416	160335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
83	20240416	150332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
84	20240416	140331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
85	20240416	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
86	20240416	120334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
87	20240416	110333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
88	20240416	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
89	20240416	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	553	20230410	62.57	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
90	20240415	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
91	20240415	150331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
92	20240415	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
93	20240415	130327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
94	20240415	120329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
95	20240415	110329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
96	20240415	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
97	20240415	090330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
98	20240412	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
99	20240412	150328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
100	20240412	140329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
101	20240412	130325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
102	20240412	120328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
103	20240412	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
104	20240412	100327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
105	20240412	090327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	590	52.37	20230412	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
106	20240411	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
107	20240411	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
108	20240411	140329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
109	20240411	130321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
110	20240411	120326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
111	20240411	110324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
112	20240411	100326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
113	20240411	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	555	61.98	20230411	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
114	20240409	160321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
115	20240409	150322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
116	20240409	140325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
117	20240409	130321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
118	20240409	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
119	20240409	110322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
120	20240409	100320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
121	20240409	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
122	20240408	160321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
123	20240408	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
124	20240408	140322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
125	20240408	130321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
126	20240408	120322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
127	20240408	110323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
128	20240408	100319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
129	20240408	090323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	553	62.57	20230410	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
130	20240405	160322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
131	20240405	150320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
132	20240405	140319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
133	20240405	130319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
134	20240405	120320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
135	20240405	110322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
136	20240405	100300	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
137	20240405	090319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	545	20230407	64.95	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
138	20240404	160317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
139	20240404	150317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
140	20240404	140317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
141	20240404	130315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
142	20240404	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
143	20240404	110316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
144	20240404	100315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
145	20240404	090316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	520	20230330	72.88	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
146	20240403	160317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
147	20240403	150315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
148	20240403	140315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
149	20240403	130313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
150	20240403	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
151	20240403	110314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
152	20240403	100314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
153	20240403	090316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	507	20230329	77.32	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
154	20240402	160308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
155	20240402	150314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
156	20240402	140315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
157	20240402	130311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
158	20240402	120310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
159	20240402	110312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
160	20240402	100311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
161	20240402	090310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	2480	20230421	-63.75	498	20230328	80.52	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
162	20240401	160309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
163	20240401	150310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
164	20240401	140309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
165	20240401	130309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
166	20240401	120312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
167	20240401	110310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
168	20240401	100308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
169	20240401	090308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	545	64.95	20230407	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N