26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 3 | 20231211 | 190800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20231211 | 190700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20231211 | 190600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20231211 | 190500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20231211 | 190400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20231211 | 190300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20231211 | 190200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20231211 | 190100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20231211 | 190000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20231211 | 185900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20231211 | 185800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20231211 | 185700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20231211 | 185600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20231211 | 185500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20231211 | 185400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20231211 | 185300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20231211 | 185200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20231211 | 185100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20231211 | 185000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20231211 | 184900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20231211 | 184800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20231211 | 184700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20231211 | 184600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20231211 | 184500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20231211 | 184400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20231211 | 184300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20231211 | 184200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20231211 | 184100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20231211 | 184000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20231211 | 183900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 33 | 20231211 | 183800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20231211 | 183700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20231211 | 183600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20231211 | 183500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20231211 | 183400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20231211 | 183300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20231211 | 183200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20231211 | 183100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20231211 | 183000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20231211 | 182900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20231211 | 182800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20231211 | 182700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20231211 | 182600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20231211 | 182500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20231211 | 182400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20231211 | 182300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20231211 | 182200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20231211 | 182100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20231211 | 182000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20231211 | 181900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20231211 | 181800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20231211 | 181700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20231211 | 181600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20231211 | 181500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20231211 | 181400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20231211 | 181300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20231211 | 181200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20231211 | 181100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20231211 | 181000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20231211 | 180900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 63 | 20231211 | 180800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20231211 | 180700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20231211 | 180600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20231211 | 180500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20231211 | 180400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20231211 | 180300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20231211 | 180200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20231211 | 180100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20231211 | 180000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20231211 | 175900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20231211 | 175800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20231211 | 175700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20231211 | 175600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20231211 | 175500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20231211 | 175400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20231211 | 175300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20231211 | 175200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20231211 | 175100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20231211 | 175000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20231211 | 174900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20231211 | 174800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20231211 | 174700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20231211 | 174600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20231211 | 174500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20231211 | 174400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20231211 | 174300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20231211 | 174200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20231211 | 174100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20231211 | 174000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20231211 | 173900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 93 | 20231211 | 173800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20231211 | 173700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20231211 | 173600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20231211 | 173500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20231211 | 173400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20231211 | 173300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20231211 | 173200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20231211 | 173100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20231211 | 173000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20231211 | 172900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20231211 | 172800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20231211 | 172700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20231211 | 172600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20231211 | 172500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20231211 | 172400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20231211 | 172300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20231211 | 172200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20231211 | 172100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20231211 | 172000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20231211 | 171900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20231211 | 171800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20231211 | 171700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20231211 | 171600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20231211 | 171500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20231211 | 171400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20231211 | 171300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20231211 | 171200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20231211 | 171100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20231211 | 171000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20231211 | 170900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 123 | 20231211 | 170800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20231211 | 170700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20231211 | 170600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20231211 | 170500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20231211 | 170400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20231211 | 170300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20231211 | 170200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20231211 | 170100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20231211 | 170000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20231211 | 165900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20231211 | 165800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20231211 | 165700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20231211 | 165600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20231211 | 165500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20231211 | 165400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20231211 | 165300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20231211 | 165200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20231211 | 165100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20231211 | 165000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20231211 | 164900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20231211 | 164800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20231211 | 164700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20231211 | 164600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20231211 | 164500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20231211 | 164400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20231211 | 164300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20231211 | 164200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20231211 | 164100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20231211 | 164000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20231211 | 163900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 153 | 20231211 | 163800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20231211 | 163700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20231211 | 163600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20231211 | 163500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20231211 | 163400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20231211 | 163300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20231211 | 163200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20231211 | 163100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20231211 | 163000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20231211 | 162900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20231211 | 162800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20231211 | 162700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20231211 | 162600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20231211 | 162500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20231211 | 162400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20231211 | 162300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20231211 | 162200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20231211 | 162100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20231211 | 162000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20231211 | 161900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20231211 | 161800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20231211 | 161700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20231211 | 161600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20231211 | 161500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20231211 | 161400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20231211 | 161300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20231211 | 161200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20231211 | 161100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20231211 | 161000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20231211 | 160900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 183 | 20231211 | 160800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20231211 | 160700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20231211 | 160600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20231211 | 160500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20231211 | 160400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20231211 | 160300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20231211 | 160200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20231211 | 160100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20231211 | 160000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20231211 | 155900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20231211 | 155800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20231211 | 155700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20231211 | 155600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20231211 | 155500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20231211 | 155400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20231211 | 155300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20231211 | 155200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20231211 | 155100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20231211 | 155000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20231211 | 154900 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20231211 | 154800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20231211 | 154700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20231211 | 154600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20231211 | 154500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20231211 | 154400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20231211 | 154300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 209 | 20231211 | 154200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 210 | 20231211 | 154100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20231211 | 154000 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 212 | 20231211 | 153900 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 213 | 20231211 | 153800 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 214 | 20231211 | 153700 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 215 | 20231211 | 153600 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 216 | 20231211 | 153500 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 217 | 20231211 | 153400 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 218 | 20231211 | 153300 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 219 | 20231211 | 153200 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 220 | 20231211 | 153100 | 125107682 | 873 | 873 | 873 | 873 | 0 |
| 221 | 20231211 | 153000 | 125107682 | 873 | 873 | 873 | 873 | 10000 |
| 222 | 20231211 | 152900 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 223 | 20231211 | 152800 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 224 | 20231211 | 152700 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 225 | 20231211 | 152600 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 226 | 20231211 | 152500 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 227 | 20231211 | 152400 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 228 | 20231211 | 152300 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 229 | 20231211 | 152200 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 230 | 20231211 | 152100 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 231 | 20231211 | 152000 | 116377682 | 874 | 874 | 874 | 874 | 0 |
| 232 | 20231211 | 151900 | 116377682 | 874 | 874 | 874 | 874 | 190 |
| 233 | 20231211 | 151800 | 116211622 | 874 | 874 | 874 | 874 | 12 |
| 234 | 20231211 | 151700 | 116201134 | 874 | 874 | 874 | 874 | 354 |
| 235 | 20231211 | 151600 | 115891738 | 874 | 874 | 874 | 874 | 102 |
| 236 | 20231211 | 151500 | 115802590 | 874 | 874 | 874 | 874 | 0 |
| 237 | 20231211 | 151400 | 115802590 | 874 | 874 | 874 | 874 | 3 |
| 238 | 20231211 | 151300 | 115799968 | 875 | 874 | 875 | 874 | 1003 |
| 239 | 20231211 | 151200 | 114922572 | 874 | 874 | 874 | 874 | 0 |
| 240 | 20231211 | 151100 | 114922572 | 874 | 874 | 874 | 874 | 2 |
| 241 | 20231211 | 151000 | 114920824 | 874 | 874 | 874 | 874 | 339 |
| 242 | 20231211 | 150900 | 114624538 | 874 | 874 | 874 | 874 | 3 |
| 243 | 20231211 | 150800 | 114621916 | 874 | 874 | 874 | 874 | 121 |
| 244 | 20231211 | 150700 | 114516162 | 874 | 874 | 874 | 874 | 10 |
| 245 | 20231211 | 150600 | 114507422 | 874 | 874 | 874 | 871 | 2787 |
| 246 | 20231211 | 150500 | 112076371 | 874 | 874 | 874 | 874 | 10 |
| 247 | 20231211 | 150400 | 112067631 | 874 | 874 | 874 | 874 | 10 |
| 248 | 20231211 | 150300 | 112058891 | 874 | 874 | 874 | 874 | 3 |
| 249 | 20231211 | 150200 | 112056269 | 874 | 874 | 874 | 874 | 22 |
| 250 | 20231211 | 150100 | 112037041 | 875 | 875 | 875 | 875 | 1 |
| 251 | 20231211 | 150000 | 112036166 | 875 | 875 | 875 | 875 | 15 |
| 252 | 20231211 | 145900 | 112023041 | 873 | 875 | 875 | 873 | 3 |
| 253 | 20231211 | 145800 | 112020418 | 876 | 875 | 876 | 875 | 381 |
| 254 | 20231211 | 145700 | 111687039 | 875 | 875 | 875 | 875 | 16 |
| 255 | 20231211 | 145600 | 111673039 | 875 | 874 | 875 | 874 | 167 |
| 256 | 20231211 | 145500 | 111527053 | 874 | 874 | 874 | 874 | 2 |
| 257 | 20231211 | 145400 | 111525305 | 874 | 874 | 874 | 874 | 5 |
| 258 | 20231211 | 145300 | 111520935 | 874 | 874 | 874 | 874 | 5 |
| 259 | 20231211 | 145200 | 111516565 | 873 | 873 | 873 | 873 | 44 |
| 260 | 20231211 | 145100 | 111478153 | 873 | 873 | 873 | 873 | 4 |
| 261 | 20231211 | 145000 | 111474661 | 873 | 873 | 873 | 873 | 12 |
| 262 | 20231211 | 144900 | 111464185 | 873 | 873 | 873 | 873 | 3 |
| 263 | 20231211 | 144800 | 111461566 | 873 | 873 | 873 | 873 | 2 |
| 264 | 20231211 | 144700 | 111459820 | 873 | 873 | 873 | 871 | 6044 |
| 265 | 20231211 | 144600 | 106189566 | 873 | 873 | 873 | 873 | 55 |
| 266 | 20231211 | 144500 | 106141551 | 873 | 873 | 873 | 873 | 257 |
| 267 | 20231211 | 144400 | 105917190 | 873 | 873 | 873 | 873 | 241 |
| 268 | 20231211 | 144300 | 105706797 | 874 | 872 | 874 | 872 | 6723 |
| 269 | 20231211 | 144200 | 99843155 | 873 | 873 | 873 | 873 | 0 |
| 270 | 20231211 | 144100 | 99843155 | 873 | 873 | 873 | 873 | 2 |
| 271 | 20231211 | 144000 | 99841409 | 873 | 873 | 873 | 872 | 28 |
| 272 | 20231211 | 143900 | 99816966 | 873 | 873 | 873 | 873 | 34 |
| 273 | 20231211 | 143800 | 99787284 | 873 | 873 | 873 | 873 | 65 |
| 274 | 20231211 | 143700 | 99730539 | 873 | 873 | 873 | 873 | 69 |
| 275 | 20231211 | 143600 | 99670302 | 873 | 873 | 873 | 873 | 0 |
| 276 | 20231211 | 143500 | 99670302 | 873 | 873 | 873 | 873 | 0 |
| 277 | 20231211 | 143400 | 99670302 | 873 | 873 | 873 | 873 | 40 |
| 278 | 20231211 | 143300 | 99635382 | 873 | 873 | 873 | 873 | 38 |
| 279 | 20231211 | 143200 | 99602208 | 873 | 873 | 873 | 873 | 2122 |
| 280 | 20231211 | 143100 | 97749702 | 873 | 873 | 873 | 873 | 33 |
| 281 | 20231211 | 143000 | 97720893 | 873 | 873 | 873 | 873 | 13 |
| 282 | 20231211 | 142900 | 97709544 | 873 | 873 | 873 | 873 | 4802 |
| 283 | 20231211 | 142800 | 93517398 | 873 | 873 | 873 | 873 | 3045 |
| 284 | 20231211 | 142700 | 90859113 | 873 | 873 | 873 | 873 | 8 |
| 285 | 20231211 | 142600 | 90852129 | 873 | 873 | 873 | 873 | 1947 |
| 286 | 20231211 | 142500 | 89152398 | 874 | 874 | 874 | 874 | 21 |
| 287 | 20231211 | 142400 | 89134044 | 874 | 874 | 874 | 874 | 6 |
| 288 | 20231211 | 142300 | 89128800 | 874 | 874 | 874 | 874 | 105 |
| 289 | 20231211 | 142200 | 89037030 | 874 | 874 | 874 | 874 | 10 |
| 290 | 20231211 | 142100 | 89028290 | 874 | 874 | 874 | 874 | 2003 |
| 291 | 20231211 | 142000 | 87277668 | 873 | 874 | 874 | 873 | 13 |
| 292 | 20231211 | 141900 | 87266307 | 874 | 874 | 874 | 874 | 3 |
| 293 | 20231211 | 141800 | 87263685 | 874 | 874 | 874 | 874 | 3 |
| 294 | 20231211 | 141700 | 87261063 | 874 | 874 | 874 | 874 | 7 |
| 295 | 20231211 | 141600 | 87254945 | 874 | 874 | 874 | 874 | 0 |
| 296 | 20231211 | 141500 | 87254945 | 874 | 874 | 874 | 874 | 1 |
| 297 | 20231211 | 141400 | 87254071 | 874 | 874 | 874 | 873 | 110 |
| 298 | 20231211 | 141300 | 87157936 | 874 | 874 | 874 | 874 | 5 |
| 299 | 20231211 | 141200 | 87153566 | 874 | 874 | 874 | 874 | 3 |
| 300 | 20231211 | 141100 | 87150944 | 874 | 874 | 874 | 874 | 302 |
| 301 | 20231211 | 141000 | 86886996 | 874 | 874 | 874 | 874 | 13 |
| 302 | 20231211 | 140900 | 86875634 | 874 | 874 | 874 | 874 | 104 |
| 303 | 20231211 | 140800 | 86784738 | 874 | 874 | 874 | 874 | 2 |
| 304 | 20231211 | 140700 | 86782990 | 874 | 874 | 874 | 874 | 9 |
| 305 | 20231211 | 140600 | 86775124 | 874 | 874 | 874 | 874 | 501 |
| 306 | 20231211 | 140500 | 86337250 | 874 | 874 | 874 | 874 | 100 |
| 307 | 20231211 | 140400 | 86249850 | 874 | 874 | 874 | 874 | 5 |
| 308 | 20231211 | 140300 | 86245480 | 874 | 874 | 874 | 874 | 4 |
| 309 | 20231211 | 140200 | 86241984 | 874 | 874 | 874 | 873 | 2521 |
| 310 | 20231211 | 140100 | 84040130 | 874 | 874 | 874 | 874 | 11 |
| 311 | 20231211 | 140000 | 84030516 | 874 | 874 | 874 | 874 | 16 |
| 312 | 20231211 | 135900 | 84016532 | 874 | 874 | 874 | 874 | 5 |
| 313 | 20231211 | 135800 | 84012162 | 874 | 873 | 874 | 873 | 127 |
| 314 | 20231211 | 135700 | 83901170 | 873 | 873 | 874 | 873 | 41 |
| 315 | 20231211 | 135600 | 83865369 | 873 | 873 | 873 | 873 | 2 |
| 316 | 20231211 | 135500 | 83863623 | 873 | 874 | 874 | 873 | 52 |
| 317 | 20231211 | 135400 | 83818177 | 875 | 875 | 875 | 875 | 5 |
| 318 | 20231211 | 135300 | 83813802 | 875 | 875 | 875 | 875 | 6 |
| 319 | 20231211 | 135200 | 83808552 | 875 | 875 | 875 | 875 | 1 |
| 320 | 20231211 | 135100 | 83807677 | 875 | 873 | 875 | 873 | 12 |
| 321 | 20231211 | 135000 | 83797193 | 874 | 873 | 874 | 873 | 126 |
| 322 | 20231211 | 134900 | 83687132 | 874 | 873 | 874 | 873 | 64 |
| 323 | 20231211 | 134800 | 83631257 | 874 | 874 | 874 | 873 | 1663 |
| 324 | 20231211 | 134700 | 82177854 | 874 | 874 | 874 | 874 | 7 |
| 325 | 20231211 | 134600 | 82171736 | 874 | 874 | 874 | 874 | 0 |
| 326 | 20231211 | 134500 | 82171736 | 874 | 873 | 874 | 873 | 3 |
| 327 | 20231211 | 134400 | 82169115 | 874 | 873 | 874 | 873 | 8 |
| 328 | 20231211 | 134300 | 82162124 | 874 | 873 | 874 | 873 | 43 |
| 329 | 20231211 | 134200 | 82124560 | 873 | 873 | 873 | 873 | 3 |
| 330 | 20231211 | 134100 | 82121941 | 874 | 873 | 874 | 873 | 49 |
| 331 | 20231211 | 134000 | 82079160 | 874 | 874 | 874 | 874 | 12 |
| 332 | 20231211 | 133900 | 82068672 | 874 | 874 | 874 | 874 | 4 |
| 333 | 20231211 | 133800 | 82065176 | 874 | 874 | 874 | 874 | 3 |
| 334 | 20231211 | 133700 | 82062554 | 874 | 874 | 874 | 874 | 7 |
| 335 | 20231211 | 133600 | 82056436 | 874 | 874 | 874 | 874 | 2 |
| 336 | 20231211 | 133500 | 82054688 | 874 | 874 | 874 | 874 | 3 |
| 337 | 20231211 | 133400 | 82052066 | 874 | 874 | 874 | 874 | 5 |
| 338 | 20231211 | 133300 | 82047696 | 874 | 874 | 874 | 874 | 5 |
| 339 | 20231211 | 133200 | 82043326 | 874 | 874 | 874 | 874 | 2 |
| 340 | 20231211 | 133100 | 82041578 | 874 | 874 | 874 | 874 | 2 |
| 341 | 20231211 | 133000 | 82039830 | 874 | 874 | 874 | 874 | 15 |
| 342 | 20231211 | 132900 | 82026720 | 874 | 874 | 874 | 873 | 252 |
| 343 | 20231211 | 132800 | 81806521 | 874 | 874 | 874 | 874 | 20 |
| 344 | 20231211 | 132700 | 81789041 | 874 | 874 | 874 | 874 | 7 |
| 345 | 20231211 | 132600 | 81782923 | 873 | 874 | 874 | 873 | 6 |
| 346 | 20231211 | 132500 | 81777680 | 874 | 874 | 874 | 874 | 0 |
| 347 | 20231211 | 132400 | 81777680 | 874 | 874 | 874 | 874 | 5 |
| 348 | 20231211 | 132300 | 81773310 | 875 | 875 | 875 | 875 | 4 |
| 349 | 20231211 | 132200 | 81769810 | 875 | 875 | 875 | 875 | 0 |
| 350 | 20231211 | 132100 | 81769810 | 875 | 873 | 875 | 873 | 3 |
| 351 | 20231211 | 132000 | 81767189 | 873 | 875 | 875 | 873 | 17 |
| 352 | 20231211 | 131900 | 81752320 | 875 | 875 | 875 | 875 | 2 |
| 353 | 20231211 | 131800 | 81750570 | 874 | 875 | 875 | 874 | 444 |
| 354 | 20231211 | 131700 | 81362508 | 875 | 875 | 875 | 875 | 17 |
| 355 | 20231211 | 131600 | 81347633 | 875 | 874 | 875 | 874 | 706 |
| 356 | 20231211 | 131500 | 80730017 | 874 | 874 | 874 | 874 | 0 |
| 357 | 20231211 | 131400 | 80730017 | 874 | 874 | 874 | 874 | 6 |
| 358 | 20231211 | 131300 | 80724773 | 874 | 874 | 874 | 874 | 6 |
| 359 | 20231211 | 131200 | 80719529 | 874 | 874 | 874 | 874 | 0 |
| 360 | 20231211 | 131100 | 80719529 | 874 | 874 | 874 | 874 | 2 |
| 361 | 20231211 | 131000 | 80717781 | 874 | 875 | 875 | 874 | 27 |
| 362 | 20231211 | 130900 | 80694170 | 875 | 875 | 875 | 875 | 3 |
| 363 | 20231211 | 130800 | 80691545 | 875 | 875 | 875 | 875 | 4 |
| 364 | 20231211 | 130700 | 80688045 | 875 | 874 | 875 | 874 | 25 |
| 365 | 20231211 | 130600 | 80666181 | 874 | 871 | 874 | 871 | 2499 |
| 366 | 20231211 | 130500 | 78489522 | 872 | 872 | 872 | 872 | 0 |
| 367 | 20231211 | 130400 | 78489522 | 872 | 871 | 872 | 871 | 7344 |
| 368 | 20231211 | 130300 | 72092893 | 872 | 872 | 872 | 872 | 4 |
| 369 | 20231211 | 130200 | 72089405 | 872 | 873 | 873 | 872 | 388 |
| 370 | 20231211 | 130100 | 71751068 | 873 | 873 | 873 | 873 | 3 |
| 371 | 20231211 | 130000 | 71748449 | 873 | 872 | 873 | 872 | 629 |
| 372 | 20231211 | 125900 | 71199960 | 872 | 872 | 872 | 872 | 372 |
| 373 | 20231211 | 125800 | 70875576 | 873 | 873 | 873 | 873 | 3 |
| 374 | 20231211 | 125700 | 70872957 | 873 | 872 | 873 | 872 | 933 |
| 375 | 20231211 | 125600 | 70059379 | 872 | 872 | 873 | 872 | 1070 |
| 376 | 20231211 | 125500 | 69126338 | 873 | 873 | 873 | 873 | 0 |
| 377 | 20231211 | 125400 | 69126338 | 873 | 873 | 873 | 873 | 5 |
| 378 | 20231211 | 125300 | 69121973 | 873 | 873 | 873 | 873 | 5 |
| 379 | 20231211 | 125200 | 69117608 | 873 | 872 | 873 | 872 | 545 |
| 380 | 20231211 | 125100 | 68642366 | 872 | 872 | 872 | 872 | 2 |
| 381 | 20231211 | 125000 | 68640622 | 872 | 872 | 872 | 872 | 1242 |
| 382 | 20231211 | 124900 | 67557598 | 871 | 872 | 872 | 871 | 5107 |
| 383 | 20231211 | 124800 | 63109294 | 872 | 872 | 872 | 872 | 38 |
| 384 | 20231211 | 124700 | 63076158 | 872 | 872 | 873 | 872 | 2277 |
| 385 | 20231211 | 124600 | 61090605 | 873 | 873 | 873 | 873 | 2083 |
| 386 | 20231211 | 124500 | 59272146 | 874 | 874 | 874 | 874 | 0 |
| 387 | 20231211 | 124400 | 59272146 | 874 | 874 | 874 | 874 | 5 |
| 388 | 20231211 | 124300 | 59267776 | 874 | 874 | 874 | 874 | 4 |
| 389 | 20231211 | 124200 | 59264280 | 874 | 874 | 874 | 874 | 0 |
| 390 | 20231211 | 124100 | 59264280 | 874 | 874 | 874 | 874 | 1 |
| 391 | 20231211 | 124000 | 59263406 | 874 | 874 | 874 | 874 | 13 |
| 392 | 20231211 | 123900 | 59252044 | 874 | 874 | 874 | 874 | 3 |
| 393 | 20231211 | 123800 | 59249422 | 874 | 874 | 874 | 874 | 3 |
| 394 | 20231211 | 123700 | 59246800 | 874 | 874 | 874 | 874 | 7 |
| 395 | 20231211 | 123600 | 59240682 | 874 | 874 | 874 | 874 | 1 |
| 396 | 20231211 | 123500 | 59239808 | 874 | 874 | 874 | 874 | 1 |
| 397 | 20231211 | 123400 | 59238934 | 874 | 874 | 874 | 874 | 6 |
| 398 | 20231211 | 123300 | 59233690 | 874 | 873 | 874 | 873 | 455 |
| 399 | 20231211 | 123200 | 58836470 | 874 | 874 | 874 | 874 | 1089 |
| 400 | 20231211 | 123100 | 57884684 | 875 | 875 | 875 | 875 | 4 |
| 401 | 20231211 | 123000 | 57881184 | 875 | 875 | 875 | 875 | 14 |
| 402 | 20231211 | 122900 | 57868934 | 874 | 874 | 874 | 874 | 53 |
| 403 | 20231211 | 122800 | 57822612 | 874 | 874 | 874 | 874 | 4 |
| 404 | 20231211 | 122700 | 57819116 | 872 | 874 | 874 | 872 | 907 |
| 405 | 20231211 | 122600 | 57028197 | 873 | 874 | 874 | 873 | 4 |
| 406 | 20231211 | 122500 | 57024704 | 874 | 874 | 874 | 874 | 1 |
| 407 | 20231211 | 122400 | 57023830 | 874 | 874 | 874 | 874 | 5 |
| 408 | 20231211 | 122300 | 57019460 | 874 | 874 | 874 | 874 | 4 |
| 409 | 20231211 | 122200 | 57015964 | 874 | 874 | 874 | 874 | 0 |
| 410 | 20231211 | 122100 | 57015964 | 874 | 874 | 874 | 874 | 5 |
| 411 | 20231211 | 122000 | 57011594 | 874 | 874 | 874 | 874 | 13 |
| 412 | 20231211 | 121900 | 57000232 | 874 | 873 | 874 | 873 | 28 |
| 413 | 20231211 | 121800 | 56975775 | 873 | 874 | 874 | 873 | 26 |
| 414 | 20231211 | 121700 | 56953076 | 874 | 874 | 874 | 874 | 7 |
| 415 | 20231211 | 121600 | 56946958 | 874 | 874 | 874 | 874 | 0 |
| 416 | 20231211 | 121500 | 56946958 | 874 | 874 | 874 | 874 | 0 |
| 417 | 20231211 | 121400 | 56946958 | 874 | 874 | 874 | 874 | 6 |
| 418 | 20231211 | 121300 | 56941714 | 874 | 874 | 874 | 874 | 4 |
| 419 | 20231211 | 121200 | 56938218 | 874 | 874 | 874 | 874 | 0 |
| 420 | 20231211 | 121100 | 56938218 | 874 | 874 | 874 | 874 | 1001 |
| 421 | 20231211 | 121000 | 56063344 | 874 | 874 | 874 | 874 | 13 |
| 422 | 20231211 | 120900 | 56051982 | 874 | 874 | 874 | 874 | 3 |
| 423 | 20231211 | 120800 | 56049360 | 874 | 874 | 874 | 874 | 16 |
| 424 | 20231211 | 120700 | 56035376 | 874 | 874 | 874 | 874 | 7 |
| 425 | 20231211 | 120600 | 56029258 | 874 | 874 | 874 | 874 | 0 |
| 426 | 20231211 | 120500 | 56029258 | 874 | 874 | 874 | 874 | 0 |
| 427 | 20231211 | 120400 | 56029258 | 874 | 874 | 874 | 874 | 6 |
| 428 | 20231211 | 120300 | 56024014 | 873 | 873 | 873 | 873 | 4 |
| 429 | 20231211 | 120200 | 56020522 | 873 | 873 | 873 | 873 | 119 |
| 430 | 20231211 | 120100 | 55916635 | 874 | 874 | 874 | 874 | 1003 |
| 431 | 20231211 | 120000 | 55040013 | 874 | 874 | 874 | 874 | 13 |
| 432 | 20231211 | 115900 | 55028651 | 874 | 874 | 874 | 874 | 5 |
| 433 | 20231211 | 115800 | 55024281 | 874 | 874 | 874 | 874 | 1 |
| 434 | 20231211 | 115700 | 55023407 | 874 | 874 | 874 | 874 | 7 |
| 435 | 20231211 | 115600 | 55017289 | 873 | 873 | 873 | 873 | 0 |
| 436 | 20231211 | 115500 | 55017289 | 873 | 873 | 873 | 873 | 190 |
| 437 | 20231211 | 115400 | 54851419 | 874 | 874 | 874 | 874 | 5 |
| 438 | 20231211 | 115300 | 54847049 | 874 | 874 | 874 | 874 | 71 |
| 439 | 20231211 | 115200 | 54784995 | 874 | 874 | 874 | 874 | 0 |
| 440 | 20231211 | 115100 | 54784995 | 874 | 874 | 874 | 874 | 2 |
| 441 | 20231211 | 115000 | 54783247 | 874 | 874 | 874 | 874 | 12 |
| 442 | 20231211 | 114900 | 54772759 | 874 | 874 | 874 | 874 | 258 |
| 443 | 20231211 | 114800 | 54547267 | 874 | 874 | 874 | 874 | 3 |
| 444 | 20231211 | 114700 | 54544645 | 874 | 874 | 874 | 874 | 7 |
| 445 | 20231211 | 114600 | 54538527 | 874 | 874 | 874 | 874 | 0 |
| 446 | 20231211 | 114500 | 54538527 | 874 | 873 | 874 | 873 | 11 |
| 447 | 20231211 | 114400 | 54528914 | 874 | 874 | 874 | 874 | 4010 |
| 448 | 20231211 | 114300 | 51024174 | 875 | 875 | 875 | 875 | 4 |
| 449 | 20231211 | 114200 | 51020674 | 875 | 875 | 875 | 875 | 0 |
| 450 | 20231211 | 114100 | 51020674 | 875 | 873 | 875 | 873 | 197 |
| 451 | 20231211 | 114000 | 50848689 | 872 | 875 | 875 | 872 | 10817 |
| 452 | 20231211 | 113900 | 41409891 | 875 | 875 | 875 | 875 | 3 |
| 453 | 20231211 | 113800 | 41407266 | 875 | 875 | 875 | 875 | 2 |
| 454 | 20231211 | 113700 | 41405516 | 875 | 875 | 875 | 875 | 8 |
| 455 | 20231211 | 113600 | 41398516 | 875 | 875 | 875 | 875 | 0 |
| 456 | 20231211 | 113500 | 41398516 | 875 | 875 | 875 | 875 | 100 |
| 457 | 20231211 | 113400 | 41311016 | 875 | 875 | 875 | 875 | 85 |
| 458 | 20231211 | 113300 | 41236641 | 875 | 873 | 875 | 873 | 260 |
| 459 | 20231211 | 113200 | 41009643 | 875 | 875 | 875 | 875 | 89 |
| 460 | 20231211 | 113100 | 40931768 | 876 | 875 | 876 | 875 | 215 |
| 461 | 20231211 | 113000 | 40743439 | 875 | 875 | 875 | 875 | 23 |
| 462 | 20231211 | 112900 | 40723314 | 875 | 874 | 875 | 874 | 5473 |
| 463 | 20231211 | 112800 | 35939283 | 874 | 874 | 874 | 874 | 5 |
| 464 | 20231211 | 112700 | 35934913 | 874 | 873 | 874 | 873 | 11 |
| 465 | 20231211 | 112600 | 35925301 | 874 | 874 | 874 | 874 | 142 |
| 466 | 20231211 | 112500 | 35801193 | 875 | 874 | 875 | 874 | 4972 |
| 467 | 20231211 | 112400 | 31455663 | 874 | 875 | 875 | 874 | 37 |
| 468 | 20231211 | 112300 | 31423318 | 875 | 875 | 875 | 875 | 4 |
| 469 | 20231211 | 112200 | 31419818 | 875 | 875 | 875 | 875 | 1 |
| 470 | 20231211 | 112100 | 31418943 | 875 | 875 | 875 | 875 | 22 |
| 471 | 20231211 | 112000 | 31399693 | 874 | 874 | 874 | 874 | 706 |
| 472 | 20231211 | 111900 | 30782649 | 874 | 874 | 874 | 874 | 3 |
| 473 | 20231211 | 111800 | 30780027 | 874 | 874 | 874 | 874 | 1107 |
| 474 | 20231211 | 111700 | 29812509 | 874 | 874 | 874 | 874 | 11 |
| 475 | 20231211 | 111600 | 29802895 | 874 | 874 | 874 | 874 | 0 |
| 476 | 20231211 | 111500 | 29802895 | 874 | 874 | 874 | 874 | 4006 |
| 477 | 20231211 | 111400 | 26301651 | 874 | 874 | 874 | 874 | 5 |
| 478 | 20231211 | 111300 | 26297281 | 874 | 874 | 874 | 874 | 13 |
| 479 | 20231211 | 111200 | 26285919 | 874 | 874 | 874 | 874 | 0 |
| 480 | 20231211 | 111100 | 26285919 | 874 | 874 | 874 | 874 | 4 |
| 481 | 20231211 | 111000 | 26282423 | 874 | 874 | 874 | 874 | 13 |
| 482 | 20231211 | 110900 | 26271061 | 874 | 874 | 874 | 874 | 15 |
| 483 | 20231211 | 110800 | 26257951 | 874 | 874 | 874 | 874 | 10 |
| 484 | 20231211 | 110700 | 26249211 | 874 | 874 | 874 | 874 | 8 |
| 485 | 20231211 | 110600 | 26242219 | 874 | 874 | 874 | 874 | 0 |
| 486 | 20231211 | 110500 | 26242219 | 874 | 874 | 874 | 874 | 10 |
| 487 | 20231211 | 110400 | 26233479 | 874 | 874 | 874 | 874 | 5 |
| 488 | 20231211 | 110300 | 26229109 | 874 | 874 | 874 | 874 | 4 |
| 489 | 20231211 | 110200 | 26225613 | 874 | 874 | 874 | 874 | 0 |
| 490 | 20231211 | 110100 | 26225613 | 874 | 874 | 874 | 874 | 9 |
| 491 | 20231211 | 110000 | 26217747 | 874 | 874 | 874 | 874 | 14 |
| 492 | 20231211 | 105900 | 26205511 | 874 | 874 | 874 | 874 | 32 |
| 493 | 20231211 | 105800 | 26177543 | 874 | 874 | 874 | 874 | 3 |
| 494 | 20231211 | 105700 | 26174921 | 874 | 875 | 875 | 874 | 26 |
| 495 | 20231211 | 105600 | 26152195 | 875 | 873 | 875 | 873 | 5001 |
| 496 | 20231211 | 105500 | 21786320 | 873 | 875 | 875 | 873 | 10002 |
| 497 | 20231211 | 105400 | 13051432 | 875 | 875 | 875 | 874 | 9 |
| 498 | 20231211 | 105300 | 13043558 | 875 | 875 | 875 | 875 | 214 |
| 499 | 20231211 | 105200 | 12856308 | 875 | 875 | 875 | 875 | 200 |
| 500 | 20231211 | 105100 | 12681308 | 875 | 875 | 875 | 875 | 132 |
| 501 | 20231211 | 105000 | 12565808 | 875 | 875 | 875 | 875 | 22 |
| 502 | 20231211 | 104900 | 12546558 | 875 | 875 | 875 | 875 | 3 |
| 503 | 20231211 | 104800 | 12543933 | 875 | 875 | 875 | 875 | 12 |
| 504 | 20231211 | 104700 | 12533433 | 875 | 875 | 875 | 875 | 2008 |
| 505 | 20231211 | 104600 | 10776433 | 874 | 874 | 874 | 874 | 0 |
| 506 | 20231211 | 104500 | 10776433 | 874 | 874 | 874 | 874 | 23 |
| 507 | 20231211 | 104400 | 10756331 | 875 | 875 | 875 | 875 | 5 |
| 508 | 20231211 | 104300 | 10751956 | 875 | 875 | 875 | 875 | 8 |
| 509 | 20231211 | 104200 | 10744956 | 875 | 875 | 875 | 875 | 0 |
| 510 | 20231211 | 104100 | 10744956 | 875 | 875 | 875 | 875 | 2 |
| 511 | 20231211 | 104000 | 10743206 | 875 | 875 | 875 | 875 | 14 |
| 512 | 20231211 | 103900 | 10730956 | 875 | 875 | 875 | 875 | 3 |
| 513 | 20231211 | 103800 | 10728331 | 874 | 875 | 875 | 874 | 4 |
| 514 | 20231211 | 103700 | 10724832 | 875 | 875 | 875 | 875 | 6 |
| 515 | 20231211 | 103600 | 10719582 | 875 | 875 | 875 | 875 | 1 |
| 516 | 20231211 | 103500 | 10718707 | 875 | 875 | 875 | 875 | 134 |
| 517 | 20231211 | 103400 | 10601457 | 875 | 875 | 875 | 875 | 6 |
| 518 | 20231211 | 103300 | 10596207 | 875 | 875 | 875 | 875 | 25 |
| 519 | 20231211 | 103200 | 10574332 | 875 | 875 | 875 | 875 | 1169 |
| 520 | 20231211 | 103100 | 9551457 | 875 | 875 | 875 | 875 | 2 |
| 521 | 20231211 | 103000 | 9549707 | 875 | 875 | 875 | 875 | 14 |
| 522 | 20231211 | 102900 | 9537457 | 875 | 874 | 875 | 874 | 4 |
| 523 | 20231211 | 102800 | 9533958 | 875 | 875 | 875 | 875 | 2 |
| 524 | 20231211 | 102700 | 9532208 | 875 | 875 | 875 | 875 | 7 |
| 525 | 20231211 | 102600 | 9526083 | 875 | 874 | 875 | 874 | 13 |
| 526 | 20231211 | 102500 | 9514711 | 875 | 875 | 875 | 875 | 0 |
| 527 | 20231211 | 102400 | 9514711 | 875 | 875 | 875 | 875 | 5 |
| 528 | 20231211 | 102300 | 9510336 | 875 | 875 | 875 | 875 | 4 |
| 529 | 20231211 | 102200 | 9506836 | 875 | 875 | 875 | 875 | 50 |
| 530 | 20231211 | 102100 | 9463086 | 875 | 875 | 875 | 875 | 1 |
| 531 | 20231211 | 102000 | 9462211 | 875 | 875 | 875 | 875 | 18 |
| 532 | 20231211 | 101900 | 9446461 | 875 | 875 | 875 | 875 | 38 |
| 533 | 20231211 | 101800 | 9413211 | 875 | 875 | 875 | 875 | 3 |
| 534 | 20231211 | 101700 | 9410586 | 875 | 875 | 875 | 875 | 8 |
| 535 | 20231211 | 101600 | 9403586 | 875 | 875 | 875 | 875 | 0 |
| 536 | 20231211 | 101500 | 9403586 | 875 | 875 | 875 | 875 | 163 |
| 537 | 20231211 | 101400 | 9260961 | 876 | 876 | 876 | 876 | 6 |
| 538 | 20231211 | 101300 | 9255705 | 876 | 876 | 876 | 876 | 14 |
| 539 | 20231211 | 101200 | 9243441 | 876 | 876 | 876 | 876 | 0 |
| 540 | 20231211 | 101100 | 9243441 | 876 | 876 | 876 | 876 | 2 |
| 541 | 20231211 | 101000 | 9241689 | 876 | 876 | 876 | 875 | 73 |
| 542 | 20231211 | 100900 | 9177782 | 876 | 875 | 876 | 875 | 5 |
| 543 | 20231211 | 100800 | 9173404 | 876 | 876 | 876 | 876 | 2 |
| 544 | 20231211 | 100700 | 9171652 | 876 | 876 | 876 | 876 | 7 |
| 545 | 20231211 | 100600 | 9165520 | 876 | 876 | 876 | 876 | 0 |
| 546 | 20231211 | 100500 | 9165520 | 876 | 876 | 876 | 876 | 0 |
| 547 | 20231211 | 100400 | 9165520 | 876 | 876 | 876 | 876 | 6 |
| 548 | 20231211 | 100300 | 9160264 | 876 | 876 | 876 | 876 | 3 |
| 549 | 20231211 | 100200 | 9157636 | 876 | 876 | 876 | 876 | 0 |
| 550 | 20231211 | 100100 | 9157636 | 876 | 874 | 876 | 874 | 41 |
| 551 | 20231211 | 100000 | 9121800 | 876 | 876 | 876 | 876 | 35 |
| 552 | 20231211 | 095900 | 9091140 | 876 | 876 | 876 | 876 | 2 |
| 553 | 20231211 | 095800 | 9089388 | 874 | 876 | 876 | 874 | 503 |
| 554 | 20231211 | 095700 | 8649705 | 876 | 876 | 876 | 876 | 7 |
| 555 | 20231211 | 095600 | 8643573 | 875 | 875 | 875 | 875 | 0 |
| 556 | 20231211 | 095500 | 8643573 | 875 | 875 | 875 | 875 | 0 |
| 557 | 20231211 | 095400 | 8643573 | 875 | 875 | 875 | 875 | 2 |
| 558 | 20231211 | 095300 | 8641823 | 875 | 875 | 875 | 875 | 23 |
| 559 | 20231211 | 095200 | 8621698 | 875 | 875 | 875 | 875 | 55 |
| 560 | 20231211 | 095100 | 8573573 | 875 | 875 | 875 | 875 | 160 |
| 561 | 20231211 | 095000 | 8433573 | 875 | 875 | 875 | 875 | 248 |
| 562 | 20231211 | 094900 | 8216573 | 875 | 875 | 875 | 875 | 4 |
| 563 | 20231211 | 094800 | 8213073 | 876 | 875 | 876 | 875 | 1243 |
| 564 | 20231211 | 094700 | 7125445 | 875 | 875 | 875 | 875 | 113 |
| 565 | 20231211 | 094600 | 7026570 | 875 | 875 | 875 | 875 | 0 |
| 566 | 20231211 | 094500 | 7026570 | 875 | 875 | 875 | 875 | 0 |
| 567 | 20231211 | 094400 | 7026570 | 875 | 875 | 875 | 875 | 6 |
| 568 | 20231211 | 094300 | 7021320 | 875 | 875 | 875 | 875 | 347 |
| 569 | 20231211 | 094200 | 6717695 | 875 | 875 | 875 | 875 | 0 |
| 570 | 20231211 | 094100 | 6717695 | 875 | 874 | 875 | 874 | 302 |
| 571 | 20231211 | 094000 | 6453745 | 875 | 875 | 875 | 875 | 37 |
| 572 | 20231211 | 093900 | 6421370 | 875 | 875 | 875 | 875 | 5 |
| 573 | 20231211 | 093800 | 6416995 | 874 | 875 | 875 | 874 | 531 |
| 574 | 20231211 | 093700 | 5952599 | 875 | 875 | 875 | 875 | 6 |
| 575 | 20231211 | 093600 | 5947349 | 875 | 875 | 875 | 875 | 16 |
| 576 | 20231211 | 093500 | 5933349 | 875 | 875 | 875 | 875 | 45 |
| 577 | 20231211 | 093400 | 5893974 | 875 | 875 | 875 | 875 | 7 |
| 578 | 20231211 | 093300 | 5887849 | 875 | 875 | 875 | 875 | 13 |
| 579 | 20231211 | 093200 | 5876474 | 875 | 875 | 875 | 875 | 31 |
| 580 | 20231211 | 093100 | 5849349 | 875 | 875 | 875 | 875 | 21 |
| 581 | 20231211 | 093000 | 5830974 | 875 | 875 | 875 | 875 | 23 |
| 582 | 20231211 | 092900 | 5810849 | 875 | 875 | 875 | 875 | 53 |
| 583 | 20231211 | 092800 | 5764474 | 875 | 875 | 875 | 875 | 2 |
| 584 | 20231211 | 092700 | 5762724 | 874 | 875 | 875 | 874 | 97 |
| 585 | 20231211 | 092600 | 5677937 | 876 | 876 | 876 | 876 | 0 |
| 586 | 20231211 | 092500 | 5677937 | 876 | 876 | 876 | 876 | 0 |
| 587 | 20231211 | 092400 | 5677937 | 876 | 874 | 876 | 874 | 6 |
| 588 | 20231211 | 092300 | 5672683 | 876 | 876 | 876 | 876 | 4 |
| 589 | 20231211 | 092200 | 5669179 | 876 | 876 | 876 | 876 | 38 |
| 590 | 20231211 | 092100 | 5635891 | 876 | 876 | 876 | 876 | 2 |
| 591 | 20231211 | 092000 | 5634139 | 876 | 876 | 876 | 876 | 14 |
| 592 | 20231211 | 091900 | 5621875 | 876 | 876 | 876 | 876 | 13 |
| 593 | 20231211 | 091800 | 5610487 | 876 | 876 | 876 | 876 | 3 |
| 594 | 20231211 | 091700 | 5607859 | 875 | 878 | 878 | 875 | 208 |
| 595 | 20231211 | 091600 | 5425650 | 878 | 876 | 878 | 875 | 1003 |
| 596 | 20231211 | 091500 | 4545750 | 876 | 876 | 876 | 876 | 1 |
| 597 | 20231211 | 091400 | 4544874 | 876 | 876 | 876 | 876 | 5 |
| 598 | 20231211 | 091300 | 4540494 | 876 | 875 | 876 | 875 | 11 |
| 599 | 20231211 | 091200 | 4530868 | 876 | 876 | 876 | 876 | 0 |
| 600 | 20231211 | 091100 | 4530868 | 876 | 876 | 876 | 876 | 22 |
| 601 | 20231211 | 091000 | 4511596 | 876 | 877 | 877 | 874 | 77 |
| 602 | 20231211 | 090900 | 4444111 | 877 | 876 | 877 | 876 | 30 |
| 603 | 20231211 | 090800 | 4417810 | 877 | 876 | 877 | 876 | 128 |
| 604 | 20231211 | 090700 | 4305666 | 876 | 875 | 876 | 870 | 1593 |
| 605 | 20231211 | 090600 | 2918291 | 877 | 877 | 877 | 877 | 0 |
| 606 | 20231211 | 090500 | 2918291 | 877 | 877 | 877 | 877 | 1 |
| 607 | 20231211 | 090400 | 2917414 | 877 | 877 | 877 | 877 | 59 |
| 608 | 20231211 | 090300 | 2865671 | 877 | 877 | 878 | 877 | 2288 |
| 609 | 20231211 | 090200 | 859093 | 877 | 877 | 877 | 877 | 0 |
| 610 | 20231211 | 090100 | 859093 | 877 | 877 | 877 | 877 | 1 |
| 611 | 20231211 | 090000 | 858216 | 875 | 872 | 875 | 872 | 984 |