KissMeData/025860/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120357	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	30	2	0.41	487019340	66151	54.09	7350	7420	7340	9580	5160	7370	7362.24	3.56	0	12258	7450	7410	7370	7330	7290	7390	7310	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.13	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7750	-4.52	20240118	7320	1.09	20240117	9770	-24.26	20230206	7080	4.52	20231024	2.42	N	025860	1000	496 억	1767331	N	N	24	N	N
3	20240123	110355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	0	3	0.00	380295390	51698	42.27	7350	7380	7340	9580	5160	7370	7356.09	3.56	0	10055	7450	7410	7370	7330	7290	7390	7310	497	2210	1000	5600	10	1	49678843	3661	7.75	0.71	12	0.10	951.00	10451.00	9770	20230206	-24.56	7080	20231024	4.10	7750	-4.90	20240118	7320	0.68	20240117	9770	-24.56	20230206	7080	4.10	20231024	2.42	N	025860	1000	496 억	1767331	N	N	24	N	N
4	20240123	100355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-10	5	-0.14	269638010	36649	29.97	7350	7380	7340	9580	5160	7370	7357.31	3.56	0	6948	7450	7410	7370	7330	7290	7390	7310	497	2210	1000	5600	10	1	49678843	3656	7.74	0.70	12	0.07	951.00	10451.00	9770	20230206	-24.67	7080	20231024	3.95	7750	-5.03	20240118	7320	0.55	20240117	9770	-24.67	20230206	7080	3.95	20231024	2.42	N	025860	1000	496 억	1767331	N	N	24	N	N
5	20240123	090355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	0	3	0.00	11702280	1592	1.30	7350	7370	7350	9580	5160	7370	7350.68	3.56	0	-63	7450	7410	7370	7330	7290	7390	7310	497	2210	1000	5600	10	1	49678843	3661	7.75	0.71	12	0.00	951.00	10451.00	9770	20230206	-24.56	7080	20231024	4.10	7750	-4.90	20240118	7320	0.68	20240117	9770	-24.56	20230206	7080	4.10	20231024	2.42	N	025860	1000	496 억	1767331	N	N	24	N	N
6	20240119	160352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	0	3	0.00	1113150470	150320	42.21	7400	7460	7360	9600	5180	7390	7405.25	3.56	0	9507	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3671	7.77	0.71	12	0.30	951.00	10451.00	9770	20230206	-24.36	7080	20231024	4.38	7750	-4.65	20240118	7320	0.96	20240117	9770	-24.36	20230206	7080	4.38	20231024	2.38	N	025860	1000	496 억	1769553	N	N	15	N	N
7	20240119	150353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	-10	5	-0.14	1085229310	146543	41.15	7400	7460	7360	9600	5180	7390	7405.57	3.56	0	10267	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3666	7.76	0.71	12	0.29	951.00	10451.00	9770	20230206	-24.46	7080	20231024	4.24	7750	-4.77	20240118	7320	0.82	20240117	9770	-24.46	20230206	7080	4.24	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
8	20240119	140352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	10	2	0.14	872155170	117705	33.05	7400	7460	7360	9600	5180	7390	7409.73	3.56	0	16843	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3676	7.78	0.71	12	0.24	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7750	-4.52	20240118	7320	1.09	20240117	9770	-24.26	20230206	7080	4.52	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
9	20240119	130354	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	10	2	0.14	777172860	104869	29.44	7400	7460	7360	9600	5180	7390	7410.96	3.56	0	22584	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3676	7.78	0.71	12	0.21	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7750	-4.52	20240118	7320	1.09	20240117	9770	-24.26	20230206	7080	4.52	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
10	20240119	120355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7420	30	2	0.41	634581320	85608	24.04	7400	7460	7360	9600	5180	7390	7412.73	3.56	0	27282	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3686	7.80	0.71	12	0.17	951.00	10451.00	9770	20230206	-24.05	7080	20231024	4.80	7750	-4.26	20240118	7320	1.37	20240117	9770	-24.05	20230206	7080	4.80	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
11	20240119	110354	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7410	20	2	0.27	537206820	72488	20.35	7400	7460	7360	9600	5180	7390	7411.08	3.56	0	25529	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3681	7.79	0.71	12	0.15	951.00	10451.00	9770	20230206	-24.16	7080	20231024	4.66	7750	-4.39	20240118	7320	1.23	20240117	9770	-24.16	20230206	7080	4.66	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
12	20240119	100358	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7410	20	2	0.27	394811540	53291	14.96	7400	7460	7360	9600	5180	7390	7408.72	3.56	0	20368	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3681	7.79	0.71	12	0.11	951.00	10451.00	9770	20230206	-24.16	7080	20231024	4.66	7750	-4.39	20240118	7320	1.23	20240117	9770	-24.16	20230206	7080	4.66	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
13	20240119	090353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7410	20	2	0.27	88942360	12030	3.38	7400	7430	7360	9600	5180	7390	7393.48	3.56	0	3276	7896	7642	7496	7242	7096	7570	7170	497	2210	1000	5610	10	1	49678843	3681	7.79	0.71	12	0.02	951.00	10451.00	9770	20230206	-24.16	7080	20231024	4.66	7750	-4.39	20240118	7320	1.23	20240117	9770	-24.16	20230206	7080	4.66	20231024	2.38	N	025860	1000	496 억	1769553	N	N	3	N	N
14	20240118	160352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	30	2	0.41	2617015720	349427	181.98	7530	7750	7350	9560	5160	7360	7489.66	3.71	0	-70625	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3671	7.77	0.71	12	0.70	951.00	10451.00	9770	20230206	-24.36	7080	20231024	4.38	7750	-4.65	20240118	7320	0.96	20240117	9770	-24.36	20230206	7080	4.38	20231024	2.37	N	025860	1000	496 억	1841594	N	N	3	N	N
15	20240118	150353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	30	2	0.41	2439434970	325375	169.46	7530	7750	7350	9560	5160	7360	7497.30	3.71	0	-74270	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3671	7.77	0.71	12	0.65	951.00	10451.00	9770	20230206	-24.36	7080	20231024	4.38	7750	-4.65	20240118	7320	0.96	20240117	9770	-24.36	20230206	7080	4.38	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
16	20240118	140353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	40	2	0.54	2340935580	312056	162.52	7530	7750	7350	9560	5160	7360	7501.65	3.71	0	-74429	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3676	7.78	0.71	12	0.63	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7750	-4.52	20240118	7320	1.09	20240117	9770	-24.26	20230206	7080	4.52	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
17	20240118	130353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7450	90	2	1.22	2215977450	295205	153.74	7530	7750	7350	9560	5160	7360	7506.57	3.71	0	-73105	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3701	7.83	0.71	12	0.59	951.00	10451.00	9770	20230206	-23.75	7080	20231024	5.23	7750	-3.87	20240118	7320	1.78	20240117	9770	-23.75	20230206	7080	5.23	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
18	20240118	120354	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	40	2	0.54	2142590910	285334	148.60	7530	7750	7350	9560	5160	7360	7509.06	3.71	0	-70104	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3676	7.78	0.71	12	0.57	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7750	-4.52	20240118	7320	1.09	20240117	9770	-24.26	20230206	7080	4.52	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
19	20240118	110354	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7460	100	2	1.36	2006127710	266955	139.03	7530	7750	7350	9560	5160	7360	7514.85	3.71	0	-71062	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3706	7.84	0.71	12	0.54	951.00	10451.00	9770	20230206	-23.64	7080	20231024	5.37	7750	-3.74	20240118	7320	1.91	20240117	9770	-23.64	20230206	7080	5.37	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
20	20240118	100352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7430	70	2	0.95	1873350990	249134	129.75	7530	7750	7350	9560	5160	7360	7519.45	3.71	0	-70555	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3691	7.81	0.71	12	0.50	951.00	10451.00	9770	20230206	-23.95	7080	20231024	4.94	7750	-4.13	20240118	7320	1.50	20240117	9770	-23.95	20230206	7080	4.94	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
21	20240118	090351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7520	160	2	2.17	937871200	123360	64.25	7530	7750	7480	9560	5160	7360	7602.72	3.71	0	-21865	7693	7526	7423	7256	7153	7475	7205	497	2200	1000	5590	10	1	49678843	3736	7.91	0.72	12	0.25	951.00	10451.00	9770	20230206	-23.03	7080	20231024	6.21	7750	-2.97	20240118	7320	2.73	20240117	9770	-23.03	20230206	7080	6.21	20231024	2.37	N	025860	1000	496 억	1841594	N	N	207	N	N
22	20240117	160351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-140	5	-1.87	1274722380	172644	120.95	7500	7590	7320	9750	5250	7500	7383.60	3.77	0	-30545	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3656	7.74	0.70	12	0.35	951.00	10451.00	9770	20230206	-24.67	7080	20231024	3.95	7690	-4.29	20240112	7320	0.55	20240117	9770	-24.67	20230206	7080	3.95	20231024	2.35	N	025860	1000	496 억	1872062	N	N	207	N	N
23	20240117	150353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	-110	5	-1.47	1221618100	165433	115.90	7500	7590	7320	9750	5250	7500	7384.37	3.77	0	-28481	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3671	7.77	0.71	12	0.33	951.00	10451.00	9770	20230206	-24.36	7080	20231024	4.38	7690	-3.90	20240112	7320	0.96	20240117	9770	-24.36	20230206	7080	4.38	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
24	20240117	140352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	-160	5	-2.13	967566270	130876	91.69	7500	7590	7330	9750	5250	7500	7393.00	3.77	0	-23483	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3646	7.72	0.70	12	0.26	951.00	10451.00	9770	20230206	-24.87	7080	20231024	3.67	7690	-4.55	20240112	7330	0.14	20240117	9770	-24.87	20230206	7080	3.67	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
25	20240117	130352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-140	5	-1.87	795939270	107507	75.32	7500	7590	7350	9750	5250	7500	7403.60	3.77	0	-19546	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3656	7.74	0.70	12	0.22	951.00	10451.00	9770	20230206	-24.67	7080	20231024	3.95	7690	-4.29	20240112	7350	0.14	20240117	9770	-24.67	20230206	7080	3.95	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
26	20240117	120353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	-110	5	-1.47	701820830	94729	66.36	7500	7590	7370	9750	5250	7500	7408.72	3.77	0	-15763	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3671	7.77	0.71	12	0.19	951.00	10451.00	9770	20230206	-24.36	7080	20231024	4.38	7690	-3.90	20240112	7370	0.27	20240117	9770	-24.36	20230206	7080	4.38	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
27	20240117	110353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	-100	5	-1.33	524784790	70742	49.56	7500	7590	7380	9750	5250	7500	7418.29	3.77	0	-13430	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3676	7.78	0.71	12	0.14	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7690	-3.77	20240112	7370	0.41	20240102	9770	-24.26	20230206	7080	4.52	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
28	20240117	100351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7410	-90	5	-1.20	338694270	45606	31.95	7500	7590	7380	9750	5250	7500	7426.53	3.77	0	-9967	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3681	7.79	0.71	12	0.09	951.00	10451.00	9770	20230206	-24.16	7080	20231024	4.66	7690	-3.64	20240112	7370	0.54	20240102	9770	-24.16	20230206	7080	4.66	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
29	20240117	090352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7520	20	2	0.27	4993160	665	0.47	7500	7590	7500	9750	5250	7500	7508.51	3.77	0	34	7600	7550	7500	7450	7400	7525	7425	497	2250	1000	5700	10	1	49678843	3736	7.91	0.72	12	0.00	951.00	10451.00	9770	20230206	-23.03	7080	20231024	6.21	7690	-2.21	20240112	7370	2.04	20240102	9770	-23.03	20230206	7080	6.21	20231024	2.35	N	025860	1000	496 억	1872062	N	N	16	N	N
30	20240116	160351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	-40	5	-0.53	1069108150	142569	117.54	7520	7550	7450	9800	5280	7540	7498.88	3.79	0	-13104	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3726	7.89	0.72	12	0.29	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7690	-2.47	20240112	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.42	N	025860	1000	496 억	1885286	N	N	16	N	N
31	20240116	150352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	-50	5	-0.66	1009128130	134560	110.94	7520	7550	7450	9800	5280	7540	7499.47	3.79	0	-11921	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3721	7.88	0.72	12	0.27	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7690	-2.60	20240112	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
32	20240116	140352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	-40	5	-0.53	896794180	119563	98.57	7520	7550	7450	9800	5280	7540	7500.60	3.79	0	-9891	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3726	7.89	0.72	12	0.24	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7690	-2.47	20240112	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
33	20240116	130351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	-40	5	-0.53	747036090	99604	82.12	7520	7550	7450	9800	5280	7540	7500.06	3.79	0	-10250	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3726	7.89	0.72	12	0.20	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7690	-2.47	20240112	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
34	20240116	120351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	0	3	0.00	684962980	91343	75.31	7520	7550	7450	9800	5280	7540	7498.80	3.79	0	-7850	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3746	7.93	0.72	12	0.18	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7690	-1.95	20240112	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
35	20240116	110350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	-40	5	-0.53	612894020	81761	67.41	7520	7550	7450	9800	5280	7540	7496.17	3.79	0	-7889	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3726	7.89	0.72	12	0.16	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7690	-2.47	20240112	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
36	20240116	100351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7480	-60	5	-0.80	441474660	58827	48.50	7520	7550	7470	9800	5280	7540	7504.63	3.79	0	-2011	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3716	7.87	0.72	12	0.12	951.00	10451.00	9770	20230206	-23.44	7080	20231024	5.65	7690	-2.73	20240112	7370	1.49	20240102	9770	-23.44	20230206	7080	5.65	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
37	20240116	090349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	-40	5	-0.53	58721700	7815	6.44	7520	7540	7500	9800	5280	7540	7513.97	3.79	0	2381	7693	7616	7573	7496	7453	7595	7475	497	2260	1000	5730	10	1	49678843	3726	7.89	0.72	12	0.02	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7690	-2.47	20240112	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.42	N	025860	1000	496 억	1885286	N	N	0	N	N
38	20240115	160350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	-30	5	-0.40	909725970	120435	34.55	7600	7650	7530	9840	5300	7570	7553.67	3.85	0	-22862	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3746	7.93	0.72	12	0.24	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7690	-1.95	20240112	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
39	20240115	150351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	-30	5	-0.40	875217610	115860	33.24	7600	7650	7530	9840	5300	7570	7554.10	3.85	0	-22110	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3746	7.93	0.72	12	0.23	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7690	-1.95	20240112	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
40	20240115	140351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	-20	5	-0.26	716868940	94875	27.22	7600	7650	7530	9840	5300	7570	7555.93	3.85	0	-16965	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3751	7.94	0.72	12	0.19	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7690	-1.82	20240112	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
41	20240115	130350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	-20	5	-0.26	640698060	84790	24.32	7600	7650	7530	9840	5300	7570	7556.29	3.85	0	-16330	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3751	7.94	0.72	12	0.17	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7690	-1.82	20240112	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
42	20240115	120350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	-30	5	-0.40	565016890	74770	21.45	7600	7650	7530	9840	5300	7570	7556.73	3.85	0	-16403	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3746	7.93	0.72	12	0.15	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7690	-1.95	20240112	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
43	20240115	110349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	-30	5	-0.40	445931590	58983	16.92	7600	7650	7530	9840	5300	7570	7560.34	3.85	0	-16355	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3746	7.93	0.72	12	0.12	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7690	-1.95	20240112	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
44	20240115	100349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	-20	5	-0.26	324453910	42874	12.30	7600	7650	7540	9840	5300	7570	7567.61	3.85	0	-12818	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3751	7.94	0.72	12	0.09	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7690	-1.82	20240112	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
45	20240115	090349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	-20	5	-0.26	97547230	12856	3.69	7600	7650	7540	9840	5300	7570	7587.68	3.85	0	-10548	7750	7660	7600	7510	7450	7705	7555	497	2270	1000	5750	10	1	49678843	3751	7.94	0.72	12	0.03	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7690	-1.82	20240112	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.42	N	025860	1000	496 억	1910981	N	N	0	N	N
46	20240112	160348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7570	10	2	0.13	2649217810	347473	371.82	7540	7690	7540	9820	5300	7560	7624.41	3.85	0	-20129	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3761	7.96	0.72	12	0.70	951.00	10451.00	9770	20230206	-22.52	7080	20231024	6.92	7690	-1.56	20240112	7370	2.71	20240102	9770	-22.52	20230206	7080	6.92	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
47	20240112	150349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7570	10	2	0.13	2454272190	321753	344.30	7540	7690	7540	9820	5300	7560	7627.81	3.85	0	-10677	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3761	7.96	0.72	12	0.65	951.00	10451.00	9770	20230206	-22.52	7080	20231024	6.92	7690	-1.56	20240112	7370	2.71	20240102	9770	-22.52	20230206	7080	6.92	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
48	20240112	140349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7590	30	2	0.40	2245202230	294149	314.76	7540	7690	7540	9820	5300	7560	7632.87	3.85	0	-3193	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3771	7.98	0.73	12	0.59	951.00	10451.00	9770	20230206	-22.31	7080	20231024	7.20	7690	-1.30	20240112	7370	2.99	20240102	9770	-22.31	20230206	7080	7.20	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
49	20240112	130348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7660	100	2	1.32	1875416380	245599	262.81	7540	7690	7540	9820	5300	7560	7636.09	3.85	0	5606	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3805	8.05	0.73	12	0.49	951.00	10451.00	9770	20230206	-21.60	7080	20231024	8.19	7690	-0.39	20240112	7370	3.93	20240102	9770	-21.60	20230206	7080	8.19	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
50	20240112	120348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7650	90	2	1.19	1717905480	225029	240.80	7540	7690	7540	9820	5300	7560	7634.15	3.85	0	2152	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3800	8.04	0.73	12	0.45	951.00	10451.00	9770	20230206	-21.70	7080	20231024	8.05	7690	-0.52	20240112	7370	3.80	20240102	9770	-21.70	20230206	7080	8.05	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
51	20240112	110347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7670	110	2	1.46	1523304770	199601	213.59	7540	7690	7540	9820	5300	7560	7631.75	3.85	0	2831	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3810	8.07	0.73	12	0.40	951.00	10451.00	9770	20230206	-21.49	7080	20231024	8.33	7690	-0.26	20240112	7370	4.07	20240102	9770	-21.49	20230206	7080	8.33	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
52	20240112	100348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7620	60	2	0.79	673398410	88603	94.81	7540	7630	7540	9820	5300	7560	7600.18	3.85	0	7798	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3786	8.01	0.73	12	0.18	951.00	10451.00	9770	20230206	-22.01	7080	20231024	7.63	7630	-0.13	20240112	7370	3.39	20240102	9770	-22.01	20230206	7080	7.63	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
53	20240112	090348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7580	20	2	0.26	34885280	4608	4.93	7540	7610	7540	9820	5300	7560	7570.59	3.85	0	333	7666	7612	7536	7482	7406	7575	7445	497	2260	1000	5740	10	1	49678843	3766	7.97	0.73	12	0.01	951.00	10451.00	9770	20230206	-22.42	7080	20231024	7.06	7610	0.00	20240104	7370	2.85	20240102	9770	-22.42	20230206	7080	7.06	20231024	2.42	N	025860	1000	496 억	1910197	N	N	88	N	N
54	20240111	160346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7560	40	2	0.53	702642630	93060	82.89	7580	7590	7460	9770	5270	7520	7550.42	3.80	85	21009	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3756	7.95	0.72	12	0.19	951.00	10451.00	9770	20230206	-22.62	7080	20231024	6.78	7610	-0.66	20240104	7370	2.58	20240102	9770	-22.62	20230206	7080	6.78	20231024	2.44	N	025860	1000	496 억	1889488	N	N	88	N	N
55	20240111	150349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7580	60	2	0.80	657045960	87033	77.52	7580	7590	7460	9770	5270	7520	7549.39	3.80	85	20282	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3766	7.97	0.73	12	0.18	951.00	10451.00	9770	20230206	-22.42	7080	20231024	7.06	7610	-0.39	20240104	7370	2.85	20240102	9770	-22.42	20230206	7080	7.06	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
56	20240111	140348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7570	50	2	0.66	560144500	74234	66.12	7580	7590	7460	9770	5270	7520	7545.66	3.80	85	18025	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3761	7.96	0.72	12	0.15	951.00	10451.00	9770	20230206	-22.52	7080	20231024	6.92	7610	-0.53	20240104	7370	2.71	20240102	9770	-22.52	20230206	7080	6.92	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
57	20240111	130346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7570	50	2	0.66	522391040	69244	61.68	7580	7590	7460	9770	5270	7520	7544.21	3.80	85	19088	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3761	7.96	0.72	12	0.14	951.00	10451.00	9770	20230206	-22.52	7080	20231024	6.92	7610	-0.53	20240104	7370	2.71	20240102	9770	-22.52	20230206	7080	6.92	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
58	20240111	120347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7570	50	2	0.66	445056630	59025	52.57	7580	7580	7460	9770	5270	7520	7540.14	3.80	85	16630	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3761	7.96	0.72	12	0.12	951.00	10451.00	9770	20230206	-22.52	7080	20231024	6.92	7610	-0.53	20240104	7370	2.71	20240102	9770	-22.52	20230206	7080	6.92	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
59	20240111	110349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	30	2	0.40	308571550	40988	36.51	7580	7580	7460	9770	5270	7520	7528.34	3.80	85	6039	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3751	7.94	0.72	12	0.08	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7610	-0.79	20240104	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
60	20240111	100347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7560	40	2	0.53	203446470	27047	24.09	7580	7580	7460	9770	5270	7520	7521.96	3.80	85	756	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3756	7.95	0.72	12	0.05	951.00	10451.00	9770	20230206	-22.62	7080	20231024	6.78	7610	-0.66	20240104	7370	2.58	20240102	9770	-22.62	20230206	7080	6.78	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
61	20240111	090347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7530	10	2	0.13	15698300	2072	1.85	7580	7580	7530	9770	5270	7520	7576.40	3.80	85	-827	7633	7576	7533	7476	7433	7555	7455	497	2250	1000	5710	10	1	49678843	3741	7.92	0.72	12	0.00	951.00	10451.00	9770	20230206	-22.93	7080	20231024	6.36	7610	-1.05	20240104	7370	2.17	20240102	9770	-22.93	20230206	7080	6.36	20231024	2.44	N	025860	1000	496 억	1889488	N	N	159	N	N
62	20240110	160346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7520	0	3	0.00	846898820	112266	113.95	7540	7590	7490	9770	5270	7520	7543.68	3.79	0	6692	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3736	7.91	0.72	12	0.23	951.00	10451.00	9770	20230206	-23.03	7080	20231024	6.21	7610	-1.18	20240104	7370	2.04	20240102	9770	-23.03	20230206	7080	6.21	20231024	2.45	N	025860	1000	496 억	1881954	N	N	159	N	N
63	20240110	150346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7530	10	2	0.13	795769700	105471	107.05	7540	7590	7490	9770	5270	7520	7544.91	3.79	0	5611	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3741	7.92	0.72	12	0.21	951.00	10451.00	9770	20230206	-22.93	7080	20231024	6.36	7610	-1.05	20240104	7370	2.17	20240102	9770	-22.93	20230206	7080	6.36	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
64	20240110	140347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	20	2	0.27	748037210	99133	100.62	7540	7590	7490	9770	5270	7520	7545.79	3.79	0	5207	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3746	7.93	0.72	12	0.20	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7610	-0.92	20240104	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
65	20240110	130346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	20	2	0.27	685689960	90849	92.21	7540	7590	7490	9770	5270	7520	7547.58	3.79	0	4242	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3746	7.93	0.72	12	0.18	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7610	-0.92	20240104	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
66	20240110	120347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	20	2	0.27	631571650	83675	84.93	7540	7590	7490	9770	5270	7520	7547.91	3.79	0	4682	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3746	7.93	0.72	12	0.17	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7610	-0.92	20240104	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
67	20240110	110346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7590	70	2	0.93	525672390	69654	70.70	7540	7590	7490	9770	5270	7520	7546.91	3.79	0	6145	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3771	7.98	0.73	12	0.14	951.00	10451.00	9770	20230206	-22.31	7080	20231024	7.20	7610	-0.26	20240104	7370	2.99	20240102	9770	-22.31	20230206	7080	7.20	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
68	20240110	100346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	20	2	0.27	172719590	22970	23.31	7540	7550	7490	9770	5270	7520	7519.36	3.79	0	955	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3746	7.93	0.72	12	0.05	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7610	-0.92	20240104	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
69	20240110	090345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	30	2	0.40	16226020	2153	2.19	7540	7550	7520	9770	5270	7520	7536.47	3.79	0	-715	7586	7552	7496	7462	7406	7570	7480	497	2250	1000	5710	10	1	49678843	3751	7.94	0.72	12	0.00	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7610	-0.79	20240104	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.45	N	025860	1000	496 억	1881954	N	N	11	N	N
70	20240109	160345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7520	80	2	1.08	735485910	98150	122.22	7460	7530	7440	9670	5210	7440	7493.49	3.73	1607	27215	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3736	7.91	0.72	12	0.20	951.00	10451.00	9770	20230206	-23.03	7080	20231024	6.21	7610	-1.18	20240104	7370	2.04	20240102	9770	-23.03	20230206	7080	6.21	20231024	2.46	N	025860	1000	496 억	1854573	N	N	11	N	N
71	20240109	150346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	50	2	0.67	678177140	90515	112.71	7460	7530	7440	9670	5210	7440	7492.43	3.73	1607	24595	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3721	7.88	0.72	12	0.18	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7610	-1.58	20240104	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
72	20240109	140345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	60	2	0.81	632335280	84401	105.10	7460	7530	7440	9670	5210	7440	7492.04	3.73	1607	22429	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3726	7.89	0.72	12	0.17	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7610	-1.45	20240104	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
73	20240109	130345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	60	2	0.81	514575500	68696	85.54	7460	7530	7440	9670	5210	7440	7490.62	3.73	1607	17337	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3726	7.89	0.72	12	0.14	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7610	-1.45	20240104	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
74	20240109	120347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	50	2	0.67	417914030	55798	69.48	7460	7530	7440	9670	5210	7440	7489.77	3.73	1607	12635	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3721	7.88	0.72	12	0.11	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7610	-1.58	20240104	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
75	20240109	110345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	60	2	0.81	271274740	36270	45.17	7460	7500	7440	9670	5210	7440	7479.31	3.73	1607	5133	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3726	7.89	0.72	12	0.07	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7610	-1.45	20240104	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
76	20240109	100345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	50	2	0.67	151365000	20258	25.23	7460	7490	7440	9670	5210	7440	7471.86	3.73	1607	1570	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3721	7.88	0.72	12	0.04	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7610	-1.58	20240104	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
77	20240109	090345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7440	0	3	0.00	15293790	2053	2.56	7460	7460	7440	9670	5210	7440	7449.48	3.73	1607	18	7500	7470	7430	7400	7360	7485	7415	497	2230	1000	5650	10	1	49678843	3696	7.82	0.71	12	0.00	951.00	10451.00	9770	20230206	-23.85	7080	20231024	5.08	7610	-2.23	20240104	7370	0.95	20240102	9770	-23.85	20230206	7080	5.08	20231024	2.46	N	025860	1000	496 억	1854573	N	N	208	N	N
78	20240108	160345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7440	20	2	0.27	595659400	80171	46.15	7420	7460	7390	9640	5200	7420	7429.82	3.72	1607	5950	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3696	7.82	0.71	12	0.16	951.00	10451.00	9770	20230206	-23.85	7080	20231024	5.08	7610	-2.23	20240104	7370	0.95	20240102	9770	-23.85	20230206	7080	5.08	20231024	2.47	N	025860	1000	496 억	1846563	N	N	208	N	N
79	20240108	150346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7440	20	2	0.27	538875060	72535	41.75	7420	7460	7390	9640	5200	7420	7429.17	3.72	1607	5819	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3696	7.82	0.71	12	0.15	951.00	10451.00	9770	20230206	-23.85	7080	20231024	5.08	7610	-2.23	20240104	7370	0.95	20240102	9770	-23.85	20230206	7080	5.08	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
80	20240108	140345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7420	0	3	0.00	462681790	62271	35.84	7420	7460	7390	9640	5200	7420	7430.13	3.72	1607	6662	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3686	7.80	0.71	12	0.13	951.00	10451.00	9770	20230206	-24.05	7080	20231024	4.80	7610	-2.50	20240104	7370	0.68	20240102	9770	-24.05	20230206	7080	4.80	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
81	20240108	130344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7430	10	2	0.13	383948200	51664	29.74	7420	7460	7390	9640	5200	7420	7431.64	3.72	1607	7847	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3691	7.81	0.71	12	0.10	951.00	10451.00	9770	20230206	-23.95	7080	20231024	4.94	7610	-2.37	20240104	7370	0.81	20240102	9770	-23.95	20230206	7080	4.94	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
82	20240108	120346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7440	20	2	0.27	325919700	43859	25.25	7420	7460	7390	9640	5200	7420	7431.08	3.72	1607	8693	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3696	7.82	0.71	12	0.09	951.00	10451.00	9770	20230206	-23.85	7080	20231024	5.08	7610	-2.23	20240104	7370	0.95	20240102	9770	-23.85	20230206	7080	5.08	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
83	20240108	110346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7430	10	2	0.13	275951240	37147	21.38	7420	7460	7390	9640	5200	7420	7428.63	3.72	1607	8634	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3691	7.81	0.71	12	0.07	951.00	10451.00	9770	20230206	-23.95	7080	20231024	4.94	7610	-2.37	20240104	7370	0.81	20240102	9770	-23.95	20230206	7080	4.94	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
84	20240108	100347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7460	40	2	0.54	232841520	31351	18.05	7420	7460	7390	9640	5200	7420	7426.92	3.72	1607	8831	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3706	7.84	0.71	12	0.06	951.00	10451.00	9770	20230206	-23.64	7080	20231024	5.37	7610	-1.97	20240104	7370	1.22	20240102	9770	-23.64	20230206	7080	5.37	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
85	20240108	090345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7410	-10	5	-0.13	24405310	3292	1.89	7420	7420	7410	9640	5200	7420	7413.52	3.72	1607	210	7580	7500	7460	7380	7340	7480	7360	497	2220	1000	5630	10	1	49678843	3681	7.79	0.71	12	0.01	951.00	10451.00	9770	20230206	-24.16	7080	20231024	4.66	7610	-2.63	20240104	7370	0.54	20240102	9770	-24.16	20230206	7080	4.66	20231024	2.47	N	025860	1000	496 억	1846563	N	N	205	N	N
86	20240105	160344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7420	-100	5	-1.33	1290166510	172644	89.53	7540	7540	7420	9770	5270	7520	7473.03	3.83	1607	-56073	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3686	7.80	0.71	12	0.35	951.00	10451.00	9770	20230206	-24.05	7080	20231024	4.80	7610	-2.50	20240104	7370	0.68	20240102	9770	-24.05	20230206	7080	4.80	20231024	2.49	N	025860	1000	496 억	1900977	N	N	205	N	N
87	20240105	150345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7440	-80	5	-1.06	1106477830	147899	76.70	7540	7540	7430	9770	5270	7520	7481.31	3.83	1607	-54859	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3696	7.82	0.71	12	0.30	951.00	10451.00	9770	20230206	-23.85	7080	20231024	5.08	7610	-2.23	20240104	7370	0.95	20240102	9770	-23.85	20230206	7080	5.08	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
88	20240105	140344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7470	-50	5	-0.66	738161460	98495	51.08	7540	7540	7460	9770	5270	7520	7494.41	3.83	1607	-21043	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3711	7.85	0.71	12	0.20	951.00	10451.00	9770	20230206	-23.54	7080	20231024	5.51	7610	-1.84	20240104	7370	1.36	20240102	9770	-23.54	20230206	7080	5.51	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
89	20240105	130345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7480	-40	5	-0.53	679549210	90653	47.01	7540	7540	7460	9770	5270	7520	7496.16	3.83	1607	-19422	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3716	7.87	0.72	12	0.18	951.00	10451.00	9770	20230206	-23.44	7080	20231024	5.65	7610	-1.71	20240104	7370	1.49	20240102	9770	-23.44	20230206	7080	5.65	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
90	20240105	120344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	-30	5	-0.40	564672090	75291	39.05	7540	7540	7460	9770	5270	7520	7499.86	3.83	1607	-14563	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3721	7.88	0.72	12	0.15	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7610	-1.58	20240104	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
91	20240105	110343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7510	-10	5	-0.13	362261340	48301	25.05	7540	7540	7460	9770	5270	7520	7500.08	3.83	1607	1954	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3731	7.90	0.72	12	0.10	951.00	10451.00	9770	20230206	-23.13	7080	20231024	6.07	7610	-1.31	20240104	7370	1.90	20240102	9770	-23.13	20230206	7080	6.07	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
92	20240105	100347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7530	10	2	0.13	310345770	41375	21.46	7540	7540	7460	9770	5270	7520	7500.80	3.83	1607	2348	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3741	7.92	0.72	12	0.08	951.00	10451.00	9770	20230206	-22.93	7080	20231024	6.36	7610	-1.05	20240104	7370	2.17	20240102	9770	-22.93	20230206	7080	6.36	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
93	20240105	090344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7510	-10	5	-0.13	58769690	7808	4.05	7540	7540	7500	9770	5270	7520	7526.86	3.83	1607	-3679	7666	7592	7536	7462	7406	7630	7500	497	2250	1000	5710	10	1	49678843	3731	7.90	0.72	12	0.02	951.00	10451.00	9770	20230206	-23.13	7080	20231024	6.07	7610	-1.31	20240104	7370	1.90	20240102	9770	-23.13	20230206	7080	6.07	20231024	2.49	N	025860	1000	496 억	1900977	N	N	717	N	N
94	20240104	160342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7520	30	2	0.40	1445328690	191667	117.04	7500	7610	7480	9730	5250	7490	7540.84	3.83	0	-2539	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3736	7.91	0.72	12	0.39	951.00	10451.00	9770	20230206	-23.03	7080	20231024	6.21	7610	-1.18	20240104	7370	2.04	20240102	9770	-23.03	20230206	7080	6.21	20231024	2.52	N	025860	1000	496 억	1902578	N	N	717	N	N
95	20240104	150343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7530	40	2	0.53	1358291240	180105	109.98	7500	7610	7480	9730	5250	7490	7541.66	3.83	0	-4174	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3741	7.92	0.72	12	0.36	951.00	10451.00	9770	20230206	-22.93	7080	20231024	6.36	7610	-1.05	20240104	7370	2.17	20240102	9770	-22.93	20230206	7080	6.36	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
96	20240104	140344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7560	70	2	0.93	1169767570	155072	94.70	7500	7610	7480	9730	5250	7490	7543.38	3.83	0	-2841	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3756	7.95	0.72	12	0.31	951.00	10451.00	9770	20230206	-22.62	7080	20231024	6.78	7610	-0.66	20240104	7370	2.58	20240102	9770	-22.62	20230206	7080	6.78	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
97	20240104	130344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7540	50	2	0.67	1078278330	142954	87.30	7500	7610	7480	9730	5250	7490	7542.83	3.83	0	-2180	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3746	7.93	0.72	12	0.29	951.00	10451.00	9770	20230206	-22.82	7080	20231024	6.50	7610	-0.92	20240104	7370	2.31	20240102	9770	-22.82	20230206	7080	6.50	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
98	20240104	120343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7570	80	2	1.07	952515420	126282	77.12	7500	7610	7480	9730	5250	7490	7542.76	3.83	0	-3001	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3761	7.96	0.72	12	0.25	951.00	10451.00	9770	20230206	-22.52	7080	20231024	6.92	7610	-0.53	20240104	7370	2.71	20240102	9770	-22.52	20230206	7080	6.92	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
99	20240104	110343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7550	60	2	0.80	620200760	82441	50.34	7500	7570	7480	9730	5250	7490	7522.97	3.83	0	-3177	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3751	7.94	0.72	12	0.17	951.00	10451.00	9770	20230206	-22.72	7080	20231024	6.64	7580	-0.40	20240103	7370	2.44	20240102	9770	-22.72	20230206	7080	6.64	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
100	20240104	100343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7530	40	2	0.53	350954940	46696	28.52	7500	7540	7480	9730	5250	7490	7515.74	3.83	0	-13176	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3741	7.92	0.72	12	0.09	951.00	10451.00	9770	20230206	-22.93	7080	20231024	6.36	7580	-0.66	20240103	7370	2.17	20240102	9770	-22.93	20230206	7080	6.36	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
101	20240104	090344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7480	-10	5	-0.13	64192280	8556	5.22	7500	7520	7480	9730	5250	7490	7502.60	3.83	0	-3879	7663	7576	7493	7406	7323	7620	7450	497	2240	1000	5690	10	1	49678843	3716	7.87	0.72	12	0.02	951.00	10451.00	9770	20230206	-23.44	7080	20231024	5.65	7580	-1.32	20240103	7370	1.49	20240102	9770	-23.44	20230206	7080	5.65	20231024	2.52	N	025860	1000	496 억	1902578	N	N	789	N	N
102	20240103	160342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	10	2	0.13	1223373230	163239	119.89	7430	7580	7410	9720	5240	7480	7494.37	3.77	367	30409	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3721	7.88	0.72	12	0.33	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7580	-1.19	20240103	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.53	N	025860	1000	496 억	1874082	N	N	789	N	N
103	20240103	150342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7490	10	2	0.13	1153943140	153973	113.08	7430	7580	7410	9720	5240	7480	7494.45	3.77	367	29576	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3721	7.88	0.72	12	0.31	951.00	10451.00	9770	20230206	-23.34	7080	20231024	5.79	7580	-1.19	20240103	7370	1.63	20240102	9770	-23.34	20230206	7080	5.79	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
104	20240103	140340	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	20	2	0.27	1046070040	139574	102.51	7430	7580	7410	9720	5240	7480	7494.73	3.77	367	31690	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3726	7.89	0.72	12	0.28	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7580	-1.06	20240103	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
105	20240103	130342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7500	20	2	0.27	966318110	128954	94.71	7430	7580	7410	9720	5240	7480	7493.51	3.77	367	31276	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3726	7.89	0.72	12	0.26	951.00	10451.00	9770	20230206	-23.23	7080	20231024	5.93	7580	-1.06	20240103	7370	1.76	20240102	9770	-23.23	20230206	7080	5.93	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
106	20240103	120344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7460	-20	5	-0.27	446049910	59855	43.96	7430	7490	7410	9720	5240	7480	7452.17	3.77	367	19129	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3706	7.84	0.71	12	0.12	951.00	10451.00	9770	20230206	-23.64	7080	20231024	5.37	7490	0.00	20240102	7370	1.22	20240102	9770	-23.64	20230206	7080	5.37	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
107	20240103	110341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7460	-20	5	-0.27	359630130	48284	35.46	7430	7480	7410	9720	5240	7480	7448.23	3.77	367	16756	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3706	7.84	0.71	12	0.10	951.00	10451.00	9770	20230206	-23.64	7080	20231024	5.37	7490	-0.40	20240102	7370	1.22	20240102	9770	-23.64	20230206	7080	5.37	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
108	20240103	100341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7470	-10	5	-0.13	244758130	32876	24.15	7430	7480	7410	9720	5240	7480	7444.89	3.77	367	9585	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3711	7.85	0.71	12	0.07	951.00	10451.00	9770	20230206	-23.54	7080	20231024	5.51	7490	-0.27	20240102	7370	1.36	20240102	9770	-23.54	20230206	7080	5.51	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
109	20240103	090340	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7450	-30	5	-0.40	19890330	2677	1.97	7430	7480	7410	9720	5240	7480	7430.08	3.77	367	228	7566	7522	7446	7402	7326	7545	7425	497	2240	1000	5680	10	1	49678843	3701	7.83	0.71	12	0.01	951.00	10451.00	9770	20230206	-23.75	7080	20231024	5.23	7490	-0.53	20240102	7370	1.09	20240102	9770	-23.75	20230206	7080	5.23	20231024	2.53	N	025860	1000	496 억	1874082	N	N	836	N	N
110	20240102	160341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7480	80	2	1.08	1006997960	135452	139.40	7400	7490	7370	9620	5180	7400	7434.10	3.70	0	33811	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3716	7.87	0.72	12	0.27	951.00	10451.00	9770	20230206	-23.44	7080	20231024	5.65	7490	-0.13	20240102	7370	1.49	20240102	9770	-23.44	20230206	7080	5.65	20231024	2.56	N	025860	1000	496 억	1838531	N	N	836	N	N
111	20240102	150340	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7480	80	2	1.08	912974650	122880	126.46	7400	7480	7370	9620	5180	7400	7429.81	3.70	0	30241	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3716	7.87	0.72	12	0.25	951.00	10451.00	9770	20230206	-23.44	7080	20231024	5.65	7480	0.00	20240102	7370	1.49	20240102	9770	-23.44	20230206	7080	5.65	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N
112	20240102	140342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7450	50	2	0.68	789848820	106393	109.49	7400	7470	7370	9620	5180	7400	7423.88	3.70	0	28709	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3701	7.83	0.71	12	0.21	951.00	10451.00	9770	20230206	-23.75	7080	20231024	5.23	7470	-0.27	20240102	7370	1.09	20240102	9770	-23.75	20230206	7080	5.23	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N
113	20240102	130339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7440	40	2	0.54	712053570	95956	98.75	7400	7470	7370	9620	5180	7400	7420.63	3.70	0	28250	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3696	7.82	0.71	12	0.19	951.00	10451.00	9770	20230206	-23.85	7080	20231024	5.08	7470	-0.40	20240102	7370	0.95	20240102	9770	-23.85	20230206	7080	5.08	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N
114	20240102	120339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7450	50	2	0.68	625102740	84273	86.73	7400	7470	7370	9620	5180	7400	7417.59	3.70	0	26682	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3701	7.83	0.71	12	0.17	951.00	10451.00	9770	20230206	-23.75	7080	20231024	5.23	7470	-0.27	20240102	7370	1.09	20240102	9770	-23.75	20230206	7080	5.23	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N
115	20240102	110339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7430	30	2	0.41	488519100	65938	67.86	7400	7450	7370	9620	5180	7400	7408.76	3.70	0	27197	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3691	7.81	0.71	12	0.13	951.00	10451.00	9770	20230206	-23.95	7080	20231024	4.94	7450	-0.27	20240102	7370	0.81	20240102	9770	-23.95	20230206	7080	4.94	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N
116	20240102	100335	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	0	3	0.00	48942600	6624	6.82	7400	7410	7370	9620	5180	7400	7388.68	3.70	0	-1428	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3676	7.78	0.71	12	0.01	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	7410	-0.13	20240102	7370	0.41	20240102	9770	-24.26	20230206	7080	4.52	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N
117	20240102	090332	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	0	3	0.00	0	0	0.00	0	0	0	9620	5180	7400	0.00	3.70	0	0	7513	7456	7373	7316	7233	7485	7345	497	2220	1000	5620	10	1	49678843	3676	7.78	0.71	12	0.00	951.00	10451.00	9770	20230206	-24.26	7080	20231024	4.52	0	0.00	0	0	0.00	0	9770	-24.26	20230206	7080	4.52	20231024	2.56	N	025860	1000	496 억	1838531	N	N	28	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History