KissMeData/025860/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-50	5	-0.68	448137330	61255	172.81	7330	7360	7300	9550	5150	7350	7315.98	3.85	-4175	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3627	30.29	0.70	12	0.12	241.00	10424.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
3	20240329	150352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-50	5	-0.68	381922720	52186	147.22	7330	7360	7300	9550	5150	7350	7318.49	3.85	-3259	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3627	30.29	0.70	12	0.11	241.00	10424.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
4	20240329	140347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-50	5	-0.68	290786810	39711	112.03	7330	7360	7300	9550	5150	7350	7322.58	3.85	-2782	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3627	30.29	0.70	12	0.08	241.00	10424.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
5	20240329	130345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	-10	5	-0.14	194732660	26572	74.96	7330	7360	7310	9550	5150	7350	7328.49	3.85	-2446	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3646	30.46	0.70	12	0.05	241.00	10424.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
6	20240329	120347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	-30	5	-0.41	154115060	21027	59.32	7330	7360	7310	9550	5150	7350	7329.39	3.85	-491	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3636	30.37	0.70	12	0.04	241.00	10424.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
7	20240329	110344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	-10	5	-0.14	126541800	17260	48.69	7330	7360	7310	9550	5150	7350	7331.51	3.85	-393	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3646	30.46	0.70	12	0.03	241.00	10424.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
8	20240329	100345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	0	3	0.00	88040230	12002	33.86	7330	7360	7320	9550	5150	7350	7335.46	3.85	-389	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3651	30.50	0.71	12	0.02	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
9	20240329	090342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	0	3	0.00	9942750	1355	3.82	7330	7350	7330	9550	5150	7350	7337.82	3.85	409	7430	7390	7360	7320	7290	7375	7305	497	2200	1000	5580	10	1	49678843	3651	30.50	0.71	12	0.00	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.97	N	025860	1000	496 억	1913269	N	N	1	N	N
10	20240328	160346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	20	2	0.27	256953280	34970	48.70	7400	7400	7330	9520	5140	7330	7347.78	3.87	-8504	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3651	30.50	0.71	12	0.07	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
11	20240328	150347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	20	2	0.27	214665840	29209	40.68	7400	7400	7330	9520	5140	7330	7349.30	3.87	-8364	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3651	30.50	0.71	12	0.06	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
12	20240328	140342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	10	2	0.14	171918730	23384	32.57	7400	7400	7330	9520	5140	7330	7351.98	3.87	-6020	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3646	30.46	0.70	12	0.05	241.00	10424.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
13	20240328	130342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	10	2	0.14	153185270	20832	29.01	7400	7400	7330	9520	5140	7330	7353.36	3.87	-6160	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3646	30.46	0.70	12	0.04	241.00	10424.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
14	20240328	120345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	20	2	0.27	136639730	18579	25.87	7400	7400	7330	9520	5140	7330	7354.53	3.87	-5846	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3651	30.50	0.71	12	0.04	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
15	20240328	110343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	20	2	0.27	119773240	16281	22.67	7400	7400	7330	9520	5140	7330	7356.63	3.87	-5625	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3651	30.50	0.71	12	0.03	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
16	20240328	100346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	20	2	0.27	105507770	14337	19.97	7400	7400	7330	9520	5140	7330	7359.12	3.87	-5527	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3651	30.50	0.71	12	0.03	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
17	20240328	090350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	30	2	0.41	7865990	1063	1.48	7400	7400	7350	9520	5140	7330	7399.80	3.87	-262	7423	7376	7343	7296	7263	7360	7280	497	2190	1000	5570	10	1	49678843	3656	30.54	0.71	12	0.00	241.00	10424.00	9470	20230421	-22.28	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	1.95	N	025860	1000	496 억	1921789	N	N	1	N	N
18	20240327	160348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	-40	5	-0.54	522353070	71098	99.14	7360	7390	7310	9580	5160	7370	7346.94	3.88	-7763	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3641	30.41	0.70	12	0.14	241.00	10424.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	1.97	N	025860	1000	496 억	1927751	N	N	1	N	N
19	20240327	150349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	-30	5	-0.41	496038390	67510	94.14	7360	7390	7310	9580	5160	7370	7347.63	3.88	-7436	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3646	30.46	0.70	12	0.14	241.00	10424.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
20	20240327	140349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-10	5	-0.14	474890280	64630	90.12	7360	7390	7310	9580	5160	7370	7347.83	3.88	-7048	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3656	30.54	0.71	12	0.13	241.00	10424.00	9470	20230421	-22.28	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
21	20240327	130349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	-40	5	-0.54	447285080	60869	84.88	7360	7390	7310	9580	5160	7370	7348.32	3.88	-6608	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3641	30.41	0.70	12	0.12	241.00	10424.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
22	20240327	120349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-10	5	-0.14	373476160	50822	70.87	7360	7390	7310	9580	5160	7370	7348.71	3.88	-5427	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3656	30.54	0.71	12	0.10	241.00	10424.00	9470	20230421	-22.28	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
23	20240327	110349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	0	3	0.00	322080500	43839	61.13	7360	7390	7310	9580	5160	7370	7346.89	3.88	-5131	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3661	30.58	0.71	12	0.09	241.00	10424.00	9470	20230421	-22.18	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9470	-22.18	20230421	7080	4.10	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
24	20240327	100345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-10	5	-0.14	212409860	28943	40.36	7360	7390	7310	9580	5160	7370	7338.90	3.88	-2251	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3656	30.54	0.71	12	0.06	241.00	10424.00	9470	20230421	-22.28	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
25	20240327	090349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	20	2	0.27	706980	96	0.13	7360	7390	7360	9580	5160	7370	7364.38	3.88	-31	7430	7400	7380	7350	7330	7390	7340	497	2210	1000	5600	10	1	49678843	3671	30.66	0.71	12	0.00	241.00	10424.00	9470	20230421	-21.96	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9470	-21.96	20230421	7080	4.38	20231024	1.97	N	025860	1000	496 억	1927751	N	N	2	N	N
26	20240326	150344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	-30	5	-0.41	505290890	68467	72.78	7400	7410	7360	9620	5180	7400	7380.06	3.89	-3768	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3661	30.58	0.71	12	0.14	241.00	10424.00	9470	20230421	-22.18	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9470	-22.18	20230421	7080	4.10	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
27	20240326	140342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	-10	5	-0.14	395532640	53576	56.95	7400	7410	7360	9620	5180	7400	7382.65	3.89	2077	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3671	30.66	0.71	12	0.11	241.00	10424.00	9470	20230421	-21.96	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9470	-21.96	20230421	7080	4.38	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
28	20240326	130341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	-20	5	-0.27	324961380	44006	46.78	7400	7410	7360	9620	5180	7400	7384.48	3.89	3669	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3666	30.62	0.71	12	0.09	241.00	10424.00	9470	20230421	-22.07	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9470	-22.07	20230421	7080	4.24	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
29	20240326	120342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	-20	5	-0.27	296472320	40147	42.68	7400	7410	7360	9620	5180	7400	7384.67	3.89	3914	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3666	30.62	0.71	12	0.08	241.00	10424.00	9470	20230421	-22.07	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9470	-22.07	20230421	7080	4.24	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
30	20240326	110337	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	0	3	0.00	254777330	34501	36.68	7400	7410	7360	9620	5180	7400	7384.64	3.89	4064	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3676	30.71	0.71	12	0.07	241.00	10424.00	9470	20230421	-21.86	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9470	-21.86	20230421	7080	4.52	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
31	20240326	100344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	-10	5	-0.14	190607440	25826	27.45	7400	7400	7360	9620	5180	7400	7380.45	3.89	4631	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3671	30.66	0.71	12	0.05	241.00	10424.00	9470	20230421	-21.96	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9470	-21.96	20230421	7080	4.38	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
32	20240326	090342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-40	5	-0.54	31174330	4229	4.50	7400	7400	7360	9620	5180	7400	7371.56	3.89	-221	7440	7420	7380	7360	7320	7430	7370	497	2220	1000	5620	10	1	49678843	3656	30.54	0.71	12	0.01	241.00	10424.00	9470	20230421	-22.28	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	1.98	N	025860	1000	496 억	1931993	N	N	116	N	N
33	20240325	160353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	50	2	0.68	686683700	93068	127.68	7400	7400	7340	9550	5150	7350	7378.30	3.85	20133	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3676	30.71	0.71	12	0.19	241.00	10424.00	9470	20230421	-21.86	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9470	-21.86	20230421	7080	4.52	20231024	1.98	N	025860	1000	496 억	1911424	N	N	116	N	N
34	20240325	150355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	50	2	0.68	600214480	81375	111.63	7400	7400	7340	9550	5150	7350	7375.91	3.85	19925	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3676	30.71	0.71	12	0.16	241.00	10424.00	9470	20230421	-21.86	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9470	-21.86	20230421	7080	4.52	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
35	20240325	140354	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	30	2	0.41	543275120	73667	101.06	7400	7400	7340	9550	5150	7350	7374.74	3.85	20374	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3666	30.62	0.71	12	0.15	241.00	10424.00	9470	20230421	-22.07	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9470	-22.07	20230421	7080	4.24	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
36	20240325	130355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	30	2	0.41	467666370	63439	87.03	7400	7400	7340	9550	5150	7350	7371.91	3.85	20255	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3666	30.62	0.71	12	0.13	241.00	10424.00	9470	20230421	-22.07	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9470	-22.07	20230421	7080	4.24	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
37	20240325	120400	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	20	2	0.27	405530500	55019	75.48	7400	7400	7340	9550	5150	7350	7370.74	3.85	21812	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3661	30.58	0.71	12	0.11	241.00	10424.00	9470	20230421	-22.18	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9470	-22.18	20230421	7080	4.10	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
38	20240325	110357	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	30	2	0.41	387844250	52619	72.19	7400	7400	7340	9550	5150	7350	7370.80	3.85	22221	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3666	30.62	0.71	12	0.11	241.00	10424.00	9470	20230421	-22.07	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9470	-22.07	20230421	7080	4.24	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
39	20240325	100355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	10	2	0.14	173232460	23496	32.23	7400	7400	7340	9550	5150	7350	7372.85	3.85	2533	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3656	30.54	0.71	12	0.05	241.00	10424.00	9470	20230421	-22.28	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
40	20240325	090356	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	40	2	0.54	75260470	10179	13.96	7400	7400	7370	9550	5150	7350	7393.70	3.85	2775	7410	7380	7340	7310	7270	7395	7325	497	2200	1000	5580	10	1	49678843	3671	30.66	0.71	12	0.02	241.00	10424.00	9470	20230421	-21.96	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9470	-21.96	20230421	7080	4.38	20231024	1.98	N	025860	1000	496 억	1911424	N	N	17	N	N
41	20240322	160353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	50	2	0.68	534050830	72752	87.36	7300	7370	7300	9490	5110	7300	7340.70	3.82	14166	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3651	30.50	0.71	12	0.15	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	2.00	N	025860	1000	496 억	1896591	N	N	17	N	N
42	20240322	150357	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	70	2	0.96	504627680	68751	82.56	7300	7370	7300	9490	5110	7300	7339.93	3.82	14122	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3661	30.58	0.71	12	0.14	241.00	10424.00	9470	20230421	-22.18	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9470	-22.18	20230421	7080	4.10	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
43	20240322	140353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	50	2	0.68	425214980	57965	69.60	7300	7360	7300	9490	5110	7300	7335.72	3.82	11144	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3651	30.50	0.71	12	0.12	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
44	20240322	130354	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	50	2	0.68	384934190	52486	63.02	7300	7360	7300	9490	5110	7300	7334.04	3.82	10274	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3651	30.50	0.71	12	0.11	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
45	20240322	120350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	50	2	0.68	325768020	44430	53.35	7300	7360	7300	9490	5110	7300	7332.16	3.82	7804	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3651	30.50	0.71	12	0.09	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
46	20240322	110356	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	50	2	0.68	276401420	37714	45.29	7300	7360	7300	9490	5110	7300	7328.88	3.82	6192	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3651	30.50	0.71	12	0.08	241.00	10424.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
47	20240322	100355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	20	2	0.27	172585410	23565	28.30	7300	7350	7300	9490	5110	7300	7323.80	3.82	3484	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3636	30.37	0.70	12	0.05	241.00	10424.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
48	20240322	090350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	0	3	0.00	10951520	1500	1.80	7300	7320	7300	9490	5110	7300	7301.01	3.82	-13	7353	7326	7303	7276	7253	7340	7290	497	2190	1000	5540	10	1	49678843	3627	30.29	0.70	12	0.00	241.00	10424.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.00	N	025860	1000	496 억	1896591	N	N	42	N	N
49	20240321	160351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	20	2	0.27	604802130	82872	170.56	7290	7330	7280	9460	5100	7280	7298.03	3.80	10917	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3627	30.29	0.70	12	0.17	241.00	10424.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.01	N	025860	1000	496 억	1885418	N	N	41	N	N
50	20240321	150352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	20	2	0.27	573083620	78527	161.62	7290	7330	7280	9460	5100	7280	7297.92	3.80	11211	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3627	30.29	0.70	12	0.16	241.00	10424.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
51	20240321	140353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	50	2	0.69	510342930	69936	143.94	7290	7330	7280	9460	5100	7280	7297.29	3.80	11358	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3641	30.41	0.70	12	0.14	241.00	10424.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
52	20240321	130350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	30	2	0.41	390208770	53517	110.14	7290	7320	7280	9460	5100	7280	7291.31	3.80	5065	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3632	30.33	0.70	12	0.11	241.00	10424.00	9470	20230421	-22.81	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
53	20240321	120351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	30	2	0.41	358000150	49109	101.07	7290	7320	7280	9460	5100	7280	7289.91	3.80	4927	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3632	30.33	0.70	12	0.10	241.00	10424.00	9470	20230421	-22.81	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
54	20240321	110352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	10	2	0.14	220901630	30314	62.39	7290	7300	7280	9460	5100	7280	7287.12	3.80	1513	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3622	30.25	0.70	12	0.06	241.00	10424.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
55	20240321	100352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	10	2	0.14	137550580	18876	38.85	7290	7300	7280	9460	5100	7280	7287.06	3.80	-77	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3622	30.25	0.70	12	0.04	241.00	10424.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
56	20240321	090353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	10	2	0.14	12193040	1674	3.45	7290	7300	7280	9460	5100	7280	7283.78	3.80	-101	7313	7296	7283	7266	7253	7290	7260	497	2180	1000	5530	10	1	49678843	3622	30.25	0.70	12	0.00	241.00	10424.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1885418	N	N	2	N	N
57	20240320	160349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-10	5	-0.14	349925420	48043	45.98	7290	7300	7270	9470	5110	7290	7283.59	3.81	-4732	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3617	7.66	0.70	12	0.10	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.01	N	025860	1000	496 억	1891625	N	N	2	N	N
58	20240320	150350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-10	5	-0.14	301908120	41447	39.67	7290	7300	7270	9470	5110	7290	7284.20	3.81	-4230	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3617	7.66	0.70	12	0.08	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
59	20240320	140353	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	207286800	28452	27.23	7290	7300	7270	9470	5110	7290	7285.49	3.81	-3889	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.06	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
60	20240320	130355	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	165350350	22695	21.72	7290	7300	7270	9470	5110	7290	7285.76	3.81	-3627	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.05	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
61	20240320	120352	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-10	5	-0.14	160915060	22086	21.14	7290	7300	7270	9470	5110	7290	7285.84	3.81	-3562	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3617	7.66	0.70	12	0.04	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
62	20240320	110351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-10	5	-0.14	108153750	14843	14.21	7290	7300	7270	9470	5110	7290	7286.52	3.81	-2306	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3617	7.66	0.70	12	0.03	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
63	20240320	100350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	64213840	8812	8.43	7290	7300	7270	9470	5110	7290	7287.09	3.81	-1445	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.02	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
64	20240320	090347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	5573630	765	0.73	7290	7290	7280	9470	5110	7290	7285.79	3.81	-88	7330	7310	7280	7260	7230	7320	7270	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.00	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1891625	N	N	78	N	N
65	20240319	160344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	10	2	0.14	759083850	104443	198.41	7260	7300	7250	9460	5100	7280	7267.91	3.84	-15333	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3622	7.67	0.70	12	0.21	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1908944	N	N	78	N	N
66	20240319	150350	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	0	3	0.00	713314190	98149	186.45	7260	7300	7250	9460	5100	7280	7267.67	3.84	-14272	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3617	7.66	0.70	12	0.20	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
67	20240319	140351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7270	-10	5	-0.14	667136320	91798	174.38	7260	7300	7250	9460	5100	7280	7267.44	3.84	-13094	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3612	7.64	0.70	12	0.18	951.00	10451.00	9470	20230421	-23.23	7080	20231024	2.68	7750	-6.19	20240118	7220	0.69	20240125	9470	-23.23	20230421	7080	2.68	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
68	20240319	130329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7250	-30	5	-0.41	609762440	83900	159.38	7260	7300	7250	9460	5100	7280	7267.73	3.84	-10706	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3602	7.62	0.69	12	0.17	951.00	10451.00	9470	20230421	-23.44	7080	20231024	2.40	7750	-6.45	20240118	7220	0.42	20240125	9470	-23.44	20230421	7080	2.40	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
69	20240319	120349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7260	-20	5	-0.27	529846820	72881	138.45	7260	7300	7250	9460	5100	7280	7270.03	3.84	-4500	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3607	7.63	0.69	12	0.15	951.00	10451.00	9470	20230421	-23.34	7080	20231024	2.54	7750	-6.32	20240118	7220	0.55	20240125	9470	-23.34	20230421	7080	2.54	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
70	20240319	110348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	10	2	0.14	401942720	55277	105.01	7260	7300	7250	9460	5100	7280	7271.43	3.84	-4776	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3622	7.67	0.70	12	0.11	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
71	20240319	100351	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	10	2	0.14	290676630	39983	75.95	7260	7300	7250	9460	5100	7280	7270.01	3.84	-4026	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3622	7.67	0.70	12	0.08	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
72	20240319	090349	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	0	3	0.00	48928490	6738	12.80	7260	7280	7260	9460	5100	7280	7261.57	3.84	548	7340	7310	7290	7260	7240	7300	7250	497	2180	1000	5530	10	1	49678843	3617	7.66	0.70	12	0.01	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.01	N	025860	1000	496 억	1908944	N	N	39	N	N
73	20240318	160346	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-10	5	-0.14	383186530	52556	82.62	7310	7320	7270	9470	5110	7290	7291.02	3.85	-684	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3617	7.66	0.70	12	0.11	951.00	10451.00	9470	20230421	-23.13	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.02	N	025860	1000	496 억	1911063	N	N	39	N	N
74	20240318	150348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	363198970	49812	78.30	7310	7320	7270	9470	5110	7290	7291.40	3.85	-63	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.10	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
75	20240318	140348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	280379000	38440	60.43	7310	7320	7270	9470	5110	7290	7293.94	3.85	-240	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.08	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
76	20240318	130348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	232482210	31868	50.10	7310	7320	7270	9470	5110	7290	7295.16	3.85	-1245	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.06	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
77	20240318	120345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	183377150	25134	39.51	7310	7320	7270	9470	5110	7290	7295.98	3.85	-1153	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.05	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
78	20240318	110348	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	10	2	0.14	149974100	20554	32.31	7310	7320	7270	9470	5110	7290	7296.59	3.85	-856	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3627	7.68	0.70	12	0.04	951.00	10451.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
79	20240318	100347	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	10	2	0.14	101814740	13946	21.92	7310	7320	7270	9470	5110	7290	7300.64	3.85	-1582	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3627	7.68	0.70	12	0.03	951.00	10451.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
80	20240318	090345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	20	2	0.27	3340670	457	0.72	7310	7310	7310	9470	5110	7290	7310.00	3.85	-21	7396	7342	7316	7262	7236	7330	7250	497	2180	1000	5540	10	1	49678843	3632	7.69	0.70	12	0.00	951.00	10451.00	9470	20230421	-22.81	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.02	N	025860	1000	496 억	1911063	N	N	1	N	N
81	20240315	160343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-30	5	-0.41	464015440	63530	99.90	7370	7370	7290	9510	5130	7320	7303.90	3.88	-18358	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3622	7.67	0.70	12	0.13	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.05	N	025860	1000	496 억	1929406	N	N	1	N	N
82	20240315	150326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-20	5	-0.27	429096420	58741	92.37	7370	7370	7290	9510	5130	7320	7304.89	3.88	-16879	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3627	7.68	0.70	12	0.12	951.00	10451.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
83	20240315	140326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	-10	5	-0.14	360697950	49364	77.63	7370	7370	7290	9510	5130	7320	7306.90	3.88	-12668	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3632	7.69	0.70	12	0.10	951.00	10451.00	9470	20230421	-22.81	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
84	20240315	130345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-20	5	-0.27	336117560	45999	72.34	7370	7370	7290	9510	5130	7320	7307.06	3.88	-10693	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3627	7.68	0.70	12	0.09	951.00	10451.00	9470	20230421	-22.91	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
85	20240315	120345	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	-10	5	-0.14	236510790	32359	50.89	7370	7370	7290	9510	5130	7320	7308.96	3.88	-10093	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3632	7.69	0.70	12	0.07	951.00	10451.00	9470	20230421	-22.81	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
86	20240315	110343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	0	3	0.00	148270870	20291	31.91	7370	7370	7290	9510	5130	7320	7307.22	3.88	-8247	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3636	7.70	0.70	12	0.04	951.00	10451.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
87	20240315	100343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	0	3	0.00	125195650	17135	26.95	7370	7370	7290	9510	5130	7320	7306.43	3.88	-7910	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3636	7.70	0.70	12	0.03	951.00	10451.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
88	20240315	090344	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	20	2	0.27	8893420	1207	1.90	7370	7370	7340	9510	5130	7320	7368.20	3.88	-416	7393	7356	7323	7286	7253	7375	7305	497	2190	1000	5560	10	1	49678843	3646	7.72	0.70	12	0.00	951.00	10451.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.05	N	025860	1000	496 억	1929406	N	N	34	N	N
89	20240314	160341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	-10	5	-0.14	463171200	63213	90.26	7290	7360	7290	9520	5140	7330	7327.15	3.83	-3329	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3636	7.70	0.70	12	0.13	951.00	10451.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.06	N	025860	1000	496 억	1904449	N	N	34	N	N
90	20240314	150342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	0	3	0.00	414728570	56599	80.82	7290	7360	7290	9520	5140	7330	7327.49	3.83	-2829	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3641	7.71	0.70	12	0.11	951.00	10451.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
91	20240314	140342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	10	2	0.14	357837240	48847	69.75	7290	7360	7290	9520	5140	7330	7325.67	3.83	-1661	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3646	7.72	0.70	12	0.10	951.00	10451.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
92	20240314	130341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	0	3	0.00	323367270	44147	63.04	7290	7360	7290	9520	5140	7330	7324.78	3.83	-1023	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3641	7.71	0.70	12	0.09	951.00	10451.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
93	20240314	120341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	0	3	0.00	300406880	41016	58.57	7290	7360	7290	9520	5140	7330	7324.14	3.83	-957	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3641	7.71	0.70	12	0.08	951.00	10451.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
94	20240314	110342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	20	2	0.27	242468380	33121	47.29	7290	7360	7290	9520	5140	7330	7320.68	3.83	-548	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3651	7.73	0.70	12	0.07	951.00	10451.00	9470	20230421	-22.39	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9470	-22.39	20230421	7080	3.81	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
95	20240314	100342	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	10	2	0.14	189638790	25921	37.01	7290	7350	7290	9520	5140	7330	7316.03	3.83	-1513	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3646	7.72	0.70	12	0.05	951.00	10451.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
96	20240314	090341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	-10	5	-0.14	56504830	7749	11.06	7290	7330	7290	9520	5140	7330	7291.89	3.83	789	7396	7362	7326	7292	7256	7380	7310	497	2190	1000	5570	10	1	49678843	3636	7.70	0.70	12	0.02	951.00	10451.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.06	N	025860	1000	496 억	1904449	N	N	40	N	N
97	20240313	160339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	10	2	0.14	513140890	70032	76.22	7310	7360	7290	9510	5130	7320	7327.23	3.83	-671	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3641	7.71	0.70	12	0.14	951.00	10451.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.08	N	025860	1000	496 억	1903719	N	N	40	N	N
98	20240313	150338	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	10	2	0.14	484516690	66127	71.97	7310	7360	7290	9510	5130	7320	7327.06	3.83	-157	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3641	7.71	0.70	12	0.13	951.00	10451.00	9470	20230421	-22.60	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
99	20240313	140341	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	0	3	0.00	415027050	56645	61.65	7310	7360	7290	9510	5130	7320	7326.81	3.83	508	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3636	7.70	0.70	12	0.11	951.00	10451.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
100	20240313	130343	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	20	2	0.27	369881710	50484	54.94	7310	7360	7290	9510	5130	7320	7326.71	3.83	2813	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3646	7.72	0.70	12	0.10	951.00	10451.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
101	20240313	120339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	20	2	0.27	324574980	44308	48.22	7310	7360	7290	9510	5130	7320	7325.43	3.83	2089	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3646	7.72	0.70	12	0.09	951.00	10451.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
102	20240313	110339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	20	2	0.27	265595710	36281	39.49	7310	7350	7290	9510	5130	7320	7320.52	3.83	4246	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3646	7.72	0.70	12	0.07	951.00	10451.00	9470	20230421	-22.49	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
103	20240313	100339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	0	3	0.00	140285100	19174	20.87	7310	7340	7290	9510	5130	7320	7316.42	3.83	1342	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3636	7.70	0.70	12	0.04	951.00	10451.00	9470	20230421	-22.70	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
104	20240313	090339	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-30	5	-0.41	20441190	2801	3.05	7310	7310	7290	9510	5130	7320	7297.82	3.83	-87	7366	7342	7306	7282	7246	7355	7295	497	2190	1000	5560	10	1	49678843	3622	7.67	0.70	12	0.01	951.00	10451.00	9470	20230421	-23.02	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.08	N	025860	1000	496 억	1903719	N	N	15	N	N
105	20240312	160334	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	10	2	0.14	668462820	91669	132.11	7280	7330	7270	9500	5120	7310	7292.12	3.84	867	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3636	7.70	0.70	12	0.18	951.00	10451.00	9550	20230307	-23.35	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.14	N	025860	1000	496 억	1905836	N	N	15	N	N
106	20240312	150335	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-10	5	-0.14	643090520	88200	127.11	7280	7330	7270	9500	5120	7310	7291.28	3.84	1715	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3627	7.68	0.70	12	0.18	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
107	20240312	140332	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-20	5	-0.27	580234850	79590	114.70	7280	7330	7270	9500	5120	7310	7290.30	3.84	761	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3622	7.67	0.70	12	0.16	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
108	20240312	130323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-20	5	-0.27	520479350	71384	102.88	7280	7330	7270	9500	5120	7310	7291.26	3.84	2098	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3622	7.67	0.70	12	0.14	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
109	20240312	120335	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-20	5	-0.27	460361480	63133	90.99	7280	7330	7270	9500	5120	7310	7291.93	3.84	3941	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3622	7.67	0.70	12	0.13	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
110	20240312	110336	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-30	5	-0.41	400463880	54921	79.15	7280	7330	7270	9500	5120	7310	7291.63	3.84	4346	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3617	7.66	0.70	12	0.11	951.00	10451.00	9550	20230307	-23.77	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
111	20240312	100335	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	10	2	0.14	300234940	41187	59.36	7280	7320	7270	9500	5120	7310	7289.56	3.84	4507	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3636	7.70	0.70	12	0.08	951.00	10451.00	9550	20230307	-23.35	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
112	20240312	090334	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-10	5	-0.14	59459990	8166	11.77	7280	7310	7280	9500	5120	7310	7281.41	3.84	1460	7390	7350	7320	7280	7250	7335	7265	497	2190	1000	5550	10	1	49678843	3627	7.68	0.70	12	0.02	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.14	N	025860	1000	496 억	1905836	N	N	23	N	N
113	20240311	160334	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	-10	5	-0.14	505915780	69070	95.61	7340	7360	7290	9510	5130	7320	7324.69	3.85	-7244	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3632	7.69	0.70	12	0.14	951.00	10451.00	9550	20230307	-23.46	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.13	N	025860	1000	496 억	1913538	N	N	23	N	N
114	20240311	150334	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	0	3	0.00	435884090	59496	82.36	7340	7360	7290	9510	5130	7320	7326.28	3.85	-6618	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3636	7.70	0.70	12	0.12	951.00	10451.00	9550	20230307	-23.35	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
115	20240311	140332	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7330	10	2	0.14	368900230	50349	69.70	7340	7360	7290	9510	5130	7320	7326.86	3.85	-6430	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3641	7.71	0.70	12	0.10	951.00	10451.00	9550	20230307	-23.25	7080	20231024	3.53	7750	-5.42	20240118	7220	1.52	20240125	9470	-22.60	20230421	7080	3.53	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
116	20240311	130335	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	40	2	0.55	323973120	44224	61.22	7340	7360	7290	9510	5130	7320	7325.73	3.85	-5773	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3656	7.74	0.70	12	0.09	951.00	10451.00	9550	20230307	-22.93	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9470	-22.28	20230421	7080	3.95	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
117	20240311	120336	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	20	2	0.27	233238890	31874	44.12	7340	7350	7290	9510	5130	7320	7317.53	3.85	-5357	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3646	7.72	0.70	12	0.06	951.00	10451.00	9550	20230307	-23.14	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
118	20240311	110332	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7340	20	2	0.27	182345170	24937	34.52	7340	7350	7290	9510	5130	7320	7312.23	3.85	-4177	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3646	7.72	0.70	12	0.05	951.00	10451.00	9550	20230307	-23.14	7080	20231024	3.67	7750	-5.29	20240118	7220	1.66	20240125	9470	-22.49	20230421	7080	3.67	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
119	20240311	100329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-20	5	-0.27	128996660	17657	24.44	7340	7350	7290	9510	5130	7320	7305.70	3.85	-3453	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3627	7.68	0.70	12	0.04	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
120	20240311	090330	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7310	-10	5	-0.14	23675410	3231	4.47	7340	7350	7310	9510	5130	7320	7327.58	3.85	-1690	7373	7346	7303	7276	7233	7360	7290	497	2190	1000	5560	10	1	49678843	3632	7.69	0.70	12	0.01	951.00	10451.00	9550	20230307	-23.46	7080	20231024	3.25	7750	-5.68	20240118	7220	1.25	20240125	9470	-22.81	20230421	7080	3.25	20231024	2.13	N	025860	1000	496 억	1913538	N	N	20	N	N
121	20240308	160333	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	30	2	0.41	526416790	72187	58.05	7270	7330	7260	9470	5110	7290	7292.40	3.86	-5532	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3636	7.70	0.70	12	0.15	951.00	10451.00	9550	20230307	-23.35	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9470	-22.70	20230421	7080	3.39	20231024	2.14	N	025860	1000	496 억	1918964	N	N	20	N	N
122	20240308	150332	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	487519780	66865	53.77	7270	7330	7260	9470	5110	7290	7291.11	3.86	-5422	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.13	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
123	20240308	140331	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	0	3	0.00	351313090	48182	38.75	7270	7330	7260	9470	5110	7290	7291.38	3.86	-3764	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3622	7.67	0.70	12	0.10	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9470	-23.02	20230421	7080	2.97	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
124	20240308	130329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7280	-10	5	-0.14	312210580	42817	34.43	7270	7330	7260	9470	5110	7290	7291.74	3.86	-2679	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3617	7.66	0.70	12	0.09	951.00	10451.00	9550	20230307	-23.77	7080	20231024	2.82	7750	-6.06	20240118	7220	0.83	20240125	9470	-23.13	20230421	7080	2.82	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
125	20240308	120331	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	10	2	0.14	225468240	30925	24.87	7270	7330	7260	9470	5110	7290	7290.81	3.86	-657	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3627	7.68	0.70	12	0.06	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
126	20240308	110331	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	10	2	0.14	162603860	22302	17.93	7270	7330	7260	9470	5110	7290	7291.00	3.86	-331	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3627	7.68	0.70	12	0.04	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
127	20240308	100329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	10	2	0.14	71565930	9801	7.88	7270	7330	7260	9470	5110	7290	7301.90	3.86	14	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3627	7.68	0.70	12	0.02	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
128	20240308	090327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	10	2	0.14	18600780	2554	2.05	7270	7310	7260	9470	5110	7290	7283.00	3.86	335	7430	7360	7320	7250	7210	7340	7230	497	2180	1000	5540	10	1	49678843	3627	7.68	0.70	12	0.01	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9470	-22.91	20230421	7080	3.11	20231024	2.14	N	025860	1000	496 억	1918964	N	N	0	N	N
129	20240307	160330	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-80	5	-1.09	907363640	124140	178.76	7370	7390	7280	9580	5160	7370	7309.20	3.92	-29966	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3622	7.67	0.70	12	0.25	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9550	-23.66	20230307	7080	2.97	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
130	20240307	150316	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7300	-70	5	-0.95	781685210	106895	153.92	7370	7390	7280	9580	5160	7370	7312.65	3.92	-28718	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3627	7.68	0.70	12	0.22	951.00	10451.00	9550	20230307	-23.56	7080	20231024	3.11	7750	-5.81	20240118	7220	1.11	20240125	9550	-23.56	20230307	7080	3.11	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
131	20240307	140325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-80	5	-1.09	699226520	95592	137.65	7370	7390	7280	9580	5160	7370	7314.70	3.92	-29297	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3622	7.67	0.70	12	0.19	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9550	-23.66	20230307	7080	2.97	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
132	20240307	130327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7290	-80	5	-1.09	610732660	83468	120.19	7370	7390	7280	9580	5160	7370	7316.97	3.92	-25790	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3622	7.67	0.70	12	0.17	951.00	10451.00	9550	20230307	-23.66	7080	20231024	2.97	7750	-5.94	20240118	7220	0.97	20240125	9550	-23.66	20230307	7080	2.97	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
133	20240307	120327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	-50	5	-0.68	301164690	41079	59.15	7370	7390	7310	9580	5160	7370	7331.35	3.92	-15661	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3636	7.70	0.70	12	0.08	951.00	10451.00	9550	20230307	-23.35	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9550	-23.35	20230307	7080	3.39	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
134	20240307	110329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7320	-50	5	-0.68	244627740	33355	48.03	7370	7390	7310	9580	5160	7370	7334.07	3.92	-14314	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3636	7.70	0.70	12	0.07	951.00	10451.00	9550	20230307	-23.35	7080	20231024	3.39	7750	-5.55	20240118	7220	1.39	20240125	9550	-23.35	20230307	7080	3.39	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
135	20240307	100328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7350	-20	5	-0.27	168416310	22947	33.04	7370	7390	7310	9580	5160	7370	7339.36	3.92	-10106	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3651	7.73	0.70	12	0.05	951.00	10451.00	9550	20230307	-23.04	7080	20231024	3.81	7750	-5.16	20240118	7220	1.80	20240125	9550	-23.04	20230307	7080	3.81	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
136	20240307	090326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	10	2	0.14	5373030	729	1.05	7370	7380	7370	9580	5160	7370	7370.41	3.92	-131	7416	7392	7376	7352	7336	7390	7350	497	2210	1000	5600	10	1	49678843	3666	7.76	0.71	12	0.00	951.00	10451.00	9550	20230307	-22.72	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9550	-22.72	20230307	7080	4.24	20231024	2.14	N	025860	1000	496 억	1948789	N	N	74	N	N
137	20240306	160326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	-20	5	-0.27	504926770	68481	94.44	7370	7400	7360	9600	5180	7390	7373.24	3.94	-11249	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3661	7.75	0.71	12	0.14	951.00	10451.00	9550	20230307	-22.83	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9550	-22.83	20230307	7080	4.10	20231024	2.12	N	025860	1000	496 억	1958821	N	N	74	N	N
138	20240306	150327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	-20	5	-0.27	449178430	60909	84.00	7370	7400	7360	9600	5180	7390	7374.58	3.94	-9736	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3661	7.75	0.71	12	0.12	951.00	10451.00	9550	20230307	-22.83	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9550	-22.83	20230307	7080	4.10	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
139	20240306	140327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7360	-30	5	-0.41	359315200	48708	67.17	7370	7400	7360	9600	5180	7390	7376.92	3.94	-6609	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3656	7.74	0.70	12	0.10	951.00	10451.00	9550	20230307	-22.93	7080	20231024	3.95	7750	-5.03	20240118	7220	1.94	20240125	9550	-22.93	20230307	7080	3.95	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
140	20240306	130327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	0	3	0.00	298419740	40454	55.79	7370	7400	7360	9600	5180	7390	7376.77	3.94	-5011	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3671	7.77	0.71	12	0.08	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
141	20240306	120327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	-10	5	-0.14	215995580	29273	40.37	7370	7400	7370	9600	5180	7390	7378.66	3.94	-2886	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3666	7.76	0.71	12	0.06	951.00	10451.00	9550	20230307	-22.72	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9550	-22.72	20230307	7080	4.24	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
142	20240306	110327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7370	-20	5	-0.27	172265270	23345	32.19	7370	7400	7370	9600	5180	7390	7379.11	3.94	-1713	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3661	7.75	0.71	12	0.05	951.00	10451.00	9550	20230307	-22.83	7080	20231024	4.10	7750	-4.90	20240118	7220	2.08	20240125	9550	-22.83	20230307	7080	4.10	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
143	20240306	100323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	0	3	0.00	123849550	16789	23.15	7370	7400	7370	9600	5180	7390	7376.83	3.94	-1210	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3671	7.77	0.71	12	0.03	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
144	20240306	090327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	0	3	0.00	4403120	597	0.82	7370	7400	7370	9600	5180	7390	7375.41	3.94	-97	7443	7416	7393	7366	7343	7415	7365	497	2210	1000	5610	10	1	49678843	3671	7.77	0.71	12	0.00	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.12	N	025860	1000	496 억	1958821	N	N	19	N	N
145	20240305	160324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	10	2	0.14	535063420	72451	129.22	7390	7420	7370	9590	5170	7380	7385.18	3.98	-16151	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3671	7.77	0.71	12	0.15	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.13	N	025860	1000	496 억	1975043	N	N	19	N	N
146	20240305	150326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	0	3	0.00	495790050	67131	119.73	7390	7420	7370	9590	5170	7380	7385.41	3.98	-15126	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3666	7.76	0.71	12	0.14	951.00	10451.00	9550	20230307	-22.72	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9550	-22.72	20230307	7080	4.24	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
147	20240305	140321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	10	2	0.14	446223410	60414	107.75	7390	7420	7370	9590	5170	7380	7386.09	3.98	-13152	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3671	7.77	0.71	12	0.12	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
148	20240305	130323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	10	2	0.14	395888010	53603	95.61	7390	7420	7370	9590	5170	7380	7385.56	3.98	-11970	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3671	7.77	0.71	12	0.11	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
149	20240305	120323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	0	3	0.00	345038560	46718	83.33	7390	7420	7370	9590	5170	7380	7385.56	3.98	-11221	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3666	7.76	0.71	12	0.09	951.00	10451.00	9550	20230307	-22.72	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9550	-22.72	20230307	7080	4.24	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
150	20240305	110324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7390	10	2	0.14	237719170	32178	57.39	7390	7420	7380	9590	5170	7380	7387.63	3.98	-9924	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3671	7.77	0.71	12	0.06	951.00	10451.00	9550	20230307	-22.62	7080	20231024	4.38	7750	-4.65	20240118	7220	2.35	20240125	9550	-22.62	20230307	7080	4.38	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
151	20240305	100322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	20	2	0.27	217711350	29472	52.57	7390	7420	7380	9590	5170	7380	7387.06	3.98	-9825	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.06	951.00	10451.00	9550	20230307	-22.51	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9550	-22.51	20230307	7080	4.52	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
152	20240305	090322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7420	40	2	0.54	8329080	1127	2.01	7390	7420	7390	9590	5170	7380	7390.49	3.98	-144	7433	7406	7393	7366	7353	7400	7360	497	2210	1000	5600	10	1	49678843	3686	7.80	0.71	12	0.00	951.00	10451.00	9550	20230307	-22.30	7080	20231024	4.80	7750	-4.26	20240118	7220	2.77	20240125	9550	-22.30	20230307	7080	4.80	20231024	2.13	N	025860	1000	496 억	1975043	N	N	43	N	N
153	20240304	160321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	0	3	0.00	412765050	55814	97.96	7380	7420	7380	9590	5170	7380	7395.37	4.00	-11598	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3666	7.76	0.71	12	0.11	951.00	10451.00	9550	20230307	-22.72	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9550	-22.72	20230307	7080	4.24	20231024	2.13	N	025860	1000	496 억	1988218	N	N	43	N	N
154	20240304	150321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7380	0	3	0.00	376220570	50864	89.27	7380	7420	7380	9590	5170	7380	7396.60	4.00	-10652	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3666	7.76	0.71	12	0.10	951.00	10451.00	9550	20230307	-22.72	7080	20231024	4.24	7750	-4.77	20240118	7220	2.22	20240125	9550	-22.72	20230307	7080	4.24	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N
155	20240304	140305	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	20	2	0.27	285204420	38547	67.66	7380	7420	7380	9590	5170	7380	7398.87	4.00	-4236	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.08	951.00	10451.00	9550	20230307	-22.51	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9550	-22.51	20230307	7080	4.52	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N
156	20240304	130319	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	20	2	0.27	242907910	32828	57.62	7380	7420	7380	9590	5170	7380	7399.41	4.00	-2040	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.07	951.00	10451.00	9550	20230307	-22.51	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9550	-22.51	20230307	7080	4.52	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N
157	20240304	120306	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	20	2	0.27	192104150	25963	45.57	7380	7420	7380	9590	5170	7380	7399.15	4.00	-1016	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.05	951.00	10451.00	9550	20230307	-22.51	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9550	-22.51	20230307	7080	4.52	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N
158	20240304	110317	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	20	2	0.27	154387140	20862	36.62	7380	7420	7380	9590	5170	7380	7400.40	4.00	134	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.04	951.00	10451.00	9550	20230307	-22.51	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9550	-22.51	20230307	7080	4.52	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N
159	20240304	100319	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7410	30	2	0.41	104073290	14060	24.68	7380	7420	7380	9590	5170	7380	7402.08	4.00	683	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3681	7.79	0.71	12	0.03	951.00	10451.00	9550	20230307	-22.41	7080	20231024	4.66	7750	-4.39	20240118	7220	2.63	20240125	9550	-22.41	20230307	7080	4.66	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N
160	20240304	090318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	7400	20	2	0.27	10758140	1455	2.55	7380	7420	7380	9590	5170	7380	7393.91	4.00	154	7433	7406	7383	7356	7333	7405	7355	497	2210	1000	5600	10	1	49678843	3676	7.78	0.71	12	0.00	951.00	10451.00	9550	20230307	-22.51	7080	20231024	4.52	7750	-4.52	20240118	7220	2.49	20240125	9550	-22.51	20230307	7080	4.52	20231024	2.13	N	025860	1000	496 억	1988218	N	N	102	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History