KissMeData/025900/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160412	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9000	-420	5	-4.46	563680730	62402	207.09	9420	9420	8920	12240	6600	9420	9033.06	51.40	-19887	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4550	-5.38	0.51	12	0.12	-1672.00	17779.00	33804	20240207	-73.38	8290	20241115	8.56	33804	-73.38	20240207	8290	8.56	20241115	84400	-89.34	20240207	8290	8.56	20241115	0.86	N	025900	200	106 억	25987053	N	N	1	N	N
3	20241129	150417	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8940	-480	5	-5.10	495589300	54806	181.88	9420	9420	8920	12240	6600	9420	9042.61	51.40	-19065	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4520	-5.35	0.50	12	0.11	-1672.00	17779.00	33804	20240207	-73.55	8290	20241115	7.84	33804	-73.55	20240207	8290	7.84	20241115	84400	-89.41	20240207	8290	7.84	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
4	20241129	140416	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9010	-410	5	-4.35	367566480	40532	134.51	9420	9420	8980	12240	6600	9420	9068.55	51.40	-13733	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4555	-5.39	0.51	12	0.08	-1672.00	17779.00	33804	20240207	-73.35	8290	20241115	8.69	33804	-73.35	20240207	8290	8.69	20241115	84400	-89.32	20240207	8290	8.69	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
5	20241129	130416	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8990	-430	5	-4.56	322474640	35518	117.87	9420	9420	8990	12240	6600	9420	9079.19	51.40	-11710	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4545	-5.38	0.51	12	0.07	-1672.00	17779.00	33804	20240207	-73.41	8290	20241115	8.44	33804	-73.41	20240207	8290	8.44	20241115	84400	-89.35	20240207	8290	8.44	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
6	20241129	120418	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9030	-390	5	-4.14	291821090	32115	106.58	9420	9420	8990	12240	6600	9420	9086.75	51.40	-10313	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4565	-5.40	0.51	12	0.06	-1672.00	17779.00	33804	20240207	-73.29	8290	20241115	8.93	33804	-73.29	20240207	8290	8.93	20241115	84400	-89.30	20240207	8290	8.93	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
7	20241129	110418	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9050	-370	5	-3.93	239601270	26318	87.34	9420	9420	9010	12240	6600	9420	9104.08	51.40	-6476	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4575	-5.41	0.51	12	0.05	-1672.00	17779.00	33804	20240207	-73.23	8290	20241115	9.17	33804	-73.23	20240207	8290	9.17	20241115	84400	-89.28	20240207	8290	9.17	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
8	20241129	100416	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9010	-410	5	-4.35	210307470	23075	76.58	9420	9420	9010	12240	6600	9420	9114.08	51.40	-5125	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4555	-5.39	0.51	12	0.05	-1672.00	17779.00	33804	20240207	-73.35	8290	20241115	8.69	33804	-73.35	20240207	8290	8.69	20241115	84400	-89.32	20240207	8290	8.69	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
9	20241129	090417	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9250	-170	5	-1.80	26270020	2824	9.37	9420	9420	9220	12240	6600	9420	9302.42	51.40	-2416	9600	9510	9390	9300	9180	9555	9345	106	2820	200	6020	10	1	50557285	4677	-5.53	0.52	12	0.01	-1672.00	17779.00	33804	20240207	-72.64	8290	20241115	11.58	33804	-72.64	20240207	8290	11.58	20241115	84400	-89.04	20240207	8290	11.58	20241115	0.86	N	025900	200	106 억	25987053	N	N	56	N	N
10	20241128	160412	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9420	150	2	1.62	280019800	29965	78.24	9360	9480	9270	12050	6490	9270	9344.74	51.40	2538	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4762	-5.63	0.53	12	0.06	-1672.00	17779.00	33804	20240207	-72.13	8290	20241115	13.63	33804	-72.13	20240207	8290	13.63	20241115	84400	-88.84	20240207	8290	13.63	20241115	0.86	N	025900	200	106 억	25984658	N	N	56	N	N
11	20241128	150420	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9400	130	2	1.40	262527090	28106	73.38	9360	9480	9270	12050	6490	9270	9340.61	51.40	3439	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4752	-5.62	0.53	12	0.06	-1672.00	17779.00	33804	20240207	-72.19	8290	20241115	13.39	33804	-72.19	20240207	8290	13.39	20241115	84400	-88.86	20240207	8290	13.39	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
12	20241128	140421	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9390	120	2	1.29	193737400	20782	54.26	9360	9480	9270	12050	6490	9270	9322.37	51.40	2651	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4747	-5.62	0.53	12	0.04	-1672.00	17779.00	33804	20240207	-72.22	8290	20241115	13.27	33804	-72.22	20240207	8290	13.27	20241115	84400	-88.87	20240207	8290	13.27	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
13	20241128	130417	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9300	30	2	0.32	159739480	17147	44.77	9360	9480	9270	12050	6490	9270	9315.88	51.40	172	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4702	-5.56	0.52	12	0.03	-1672.00	17779.00	33804	20240207	-72.49	8290	20241115	12.18	33804	-72.49	20240207	8290	12.18	20241115	84400	-88.98	20240207	8290	12.18	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
14	20241128	120421	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9350	80	2	0.86	141070960	15140	39.53	9360	9480	9270	12050	6490	9270	9317.76	51.40	-1162	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4727	-5.59	0.53	12	0.03	-1672.00	17779.00	33804	20240207	-72.34	8290	20241115	12.79	33804	-72.34	20240207	8290	12.79	20241115	84400	-88.92	20240207	8290	12.79	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
15	20241128	110424	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9290	20	2	0.22	111212470	11930	31.15	9360	9480	9270	12050	6490	9270	9322.08	51.40	-3440	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4697	-5.56	0.52	12	0.02	-1672.00	17779.00	33804	20240207	-72.52	8290	20241115	12.06	33804	-72.52	20240207	8290	12.06	20241115	84400	-88.99	20240207	8290	12.06	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
16	20241128	100420	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9280	10	2	0.11	71123100	7623	19.90	9360	9480	9270	12050	6490	9270	9330.07	51.40	-914	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4692	-5.55	0.52	12	0.02	-1672.00	17779.00	33804	20240207	-72.55	8290	20241115	11.94	33804	-72.55	20240207	8290	11.94	20241115	84400	-89.00	20240207	8290	11.94	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
17	20241128	090418	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9300	30	2	0.32	4113050	440	1.15	9360	9390	9300	12050	6490	9270	9347.84	51.40	-18	9756	9512	9386	9142	9016	9450	9080	106	2780	200	5930	10	1	50557285	4702	-5.56	0.52	12	0.00	-1672.00	17779.00	33804	20240207	-72.49	8290	20241115	12.18	33804	-72.49	20240207	8290	12.18	20241115	84400	-88.98	20240207	8290	12.18	20241115	0.86	N	025900	200	106 억	25984658	N	N	31	N	N
18	20241127	160409	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9270	-260	5	-2.73	359065810	38279	60.96	9530	9630	9260	12380	6680	9530	9380.23	51.41	-4610	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4687	-5.54	0.52	12	0.08	-1672.00	17779.00	33804	20240207	-72.58	8290	20241115	11.82	33804	-72.58	20240207	8290	11.82	20241115	84400	-89.02	20240207	8290	11.82	20241115	0.89	N	025900	200	106 억	25991037	N	N	31	N	N
19	20241127	150415	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9270	-260	5	-2.73	330052320	35151	55.98	9530	9630	9270	12380	6680	9530	9389.56	51.41	-4890	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4687	-5.54	0.52	12	0.07	-1672.00	17779.00	33804	20240207	-72.58	8290	20241115	11.82	33804	-72.58	20240207	8290	11.82	20241115	84400	-89.02	20240207	8290	11.82	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
20	20241127	140416	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9340	-190	5	-1.99	289270120	30766	49.00	9530	9630	9300	12380	6680	9530	9402.27	51.41	-1877	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4722	-5.59	0.53	12	0.06	-1672.00	17779.00	33804	20240207	-72.37	8290	20241115	12.67	33804	-72.37	20240207	8290	12.67	20241115	84400	-88.93	20240207	8290	12.67	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
21	20241127	130411	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9380	-150	5	-1.57	274140720	29149	46.42	9530	9630	9300	12380	6680	9530	9404.81	51.41	-2363	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4742	-5.61	0.53	12	0.06	-1672.00	17779.00	33804	20240207	-72.25	8290	20241115	13.15	33804	-72.25	20240207	8290	13.15	20241115	84400	-88.89	20240207	8290	13.15	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
22	20241127	120416	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9360	-170	5	-1.78	217627880	23096	36.78	9530	9630	9350	12380	6680	9530	9422.75	51.41	-2999	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4732	-5.60	0.53	12	0.05	-1672.00	17779.00	33804	20240207	-72.31	8290	20241115	12.91	33804	-72.31	20240207	8290	12.91	20241115	84400	-88.91	20240207	8290	12.91	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
23	20241127	110416	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9390	-140	5	-1.47	173118510	18344	29.21	9530	9630	9360	12380	6680	9530	9437.34	51.41	-1158	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4747	-5.62	0.53	12	0.04	-1672.00	17779.00	33804	20240207	-72.22	8290	20241115	13.27	33804	-72.22	20240207	8290	13.27	20241115	84400	-88.87	20240207	8290	13.27	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
24	20241127	100414	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9390	-140	5	-1.47	122582900	12977	20.67	9530	9630	9360	12380	6680	9530	9446.17	51.41	1101	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4747	-5.62	0.53	12	0.03	-1672.00	17779.00	33804	20240207	-72.22	8290	20241115	13.27	33804	-72.22	20240207	8290	13.27	20241115	84400	-88.87	20240207	8290	13.27	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
25	20241127	090413	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9530	0	3	0.00	17440280	1833	2.92	9530	9630	9480	12380	6680	9530	9514.61	51.41	-1546	9996	9762	9616	9382	9236	9690	9310	106	2850	200	6090	10	1	50557285	4818	-5.70	0.54	12	0.00	-1672.00	17779.00	33804	20240207	-71.81	8290	20241115	14.96	33804	-71.81	20240207	8290	14.96	20241115	84400	-88.71	20240207	8290	14.96	20241115	0.89	N	025900	200	106 억	25991037	N	N	13	N	N
26	20241126	160413	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9530	-190	5	-1.95	601971400	62760	29.05	9850	9850	9470	12630	6810	9720	9591.64	51.43	-12925	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4818	-5.70	0.54	12	0.12	-1672.00	17779.00	33804	20240207	-71.81	8290	20241115	14.96	33804	-71.81	20240207	8290	14.96	20241115	84400	-88.71	20240207	8290	14.96	20241115	0.89	N	025900	200	106 억	26002233	N	N	13	N	N
27	20241126	150412	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9510	-210	5	-2.16	566103810	58990	27.30	9850	9850	9470	12630	6810	9720	9596.61	51.43	-12913	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4808	-5.69	0.53	12	0.12	-1672.00	17779.00	33804	20240207	-71.87	8290	20241115	14.72	33804	-71.87	20240207	8290	14.72	20241115	84400	-88.73	20240207	8290	14.72	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
28	20241126	140412	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9490	-230	5	-2.37	521355360	54274	25.12	9850	9850	9470	12630	6810	9720	9605.99	51.43	-11982	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4798	-5.68	0.53	12	0.11	-1672.00	17779.00	33804	20240207	-71.93	8290	20241115	14.48	33804	-71.93	20240207	8290	14.48	20241115	84400	-88.76	20240207	8290	14.48	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
29	20241126	130411	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9480	-240	5	-2.47	482809650	50216	23.24	9850	9850	9470	12630	6810	9720	9614.66	51.43	-11025	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4793	-5.67	0.53	12	0.10	-1672.00	17779.00	33804	20240207	-71.96	8290	20241115	14.35	33804	-71.96	20240207	8290	14.35	20241115	84400	-88.77	20240207	8290	14.35	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
30	20241126	120415	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9490	-230	5	-2.37	446162200	46356	21.46	9850	9850	9480	12630	6810	9720	9624.69	51.43	-9591	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4798	-5.68	0.53	12	0.09	-1672.00	17779.00	33804	20240207	-71.93	8290	20241115	14.48	33804	-71.93	20240207	8290	14.48	20241115	84400	-88.76	20240207	8290	14.48	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
31	20241126	110417	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9630	-90	5	-0.93	357159920	37039	17.14	9850	9850	9520	12630	6810	9720	9642.81	51.43	-3076	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4869	-5.76	0.54	12	0.07	-1672.00	17779.00	33804	20240207	-71.51	8290	20241115	16.16	33804	-71.51	20240207	8290	16.16	20241115	84400	-88.59	20240207	8290	16.16	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
32	20241126	100415	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9530	-190	5	-1.95	282111570	29196	13.51	9850	9850	9530	12630	6810	9720	9662.68	51.43	-4715	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4818	-5.70	0.54	12	0.06	-1672.00	17779.00	33804	20240207	-71.81	8290	20241115	14.96	33804	-71.81	20240207	8290	14.96	20241115	84400	-88.71	20240207	8290	14.96	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
33	20241126	090412	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9700	-20	5	-0.21	44548780	4561	2.11	9850	9850	9630	12630	6810	9720	9767.33	51.43	-2535	10520	10120	9450	9050	8380	10320	9250	106	2910	200	6220	10	1	50557285	4904	-5.80	0.55	12	0.01	-1672.00	17779.00	33804	20240207	-71.31	8290	20241115	17.01	33804	-71.31	20240207	8290	17.01	20241115	84400	-88.51	20240207	8290	17.01	20241115	0.89	N	025900	200	106 억	26002233	N	N	80	N	N
34	20241125	160405	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9720	950	2	10.83	2057441340	215626	288.44	8780	9850	8780	11400	6140	8770	9541.68	51.35	48728	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4914	-5.81	0.55	12	0.43	-1672.00	17779.00	33804	20240207	-71.25	8290	20241115	17.25	33804	-71.25	20240207	8290	17.25	20241115	84400	-88.48	20240207	8290	17.25	20241115	0.90	N	025900	200	106 억	25962954	N	N	80	N	N
35	20241125	150411	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9810	1040	2	11.86	1960897590	205731	275.21	8780	9850	8780	11400	6140	8770	9531.37	51.35	43936	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4960	-5.87	0.55	12	0.41	-1672.00	17779.00	33804	20240207	-70.98	8290	20241115	18.34	33804	-70.98	20240207	8290	18.34	20241115	84400	-88.38	20240207	8290	18.34	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
36	20241125	140412	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9610	840	2	9.58	1624484150	171242	229.07	8780	9850	8780	11400	6140	8770	9486.48	51.35	42729	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4859	-5.75	0.54	12	0.34	-1672.00	17779.00	33804	20240207	-71.57	8290	20241115	15.92	33804	-71.57	20240207	8290	15.92	20241115	84400	-88.61	20240207	8290	15.92	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
37	20241125	130408	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9650	880	2	10.03	1445343730	152613	204.15	8780	9850	8780	11400	6140	8770	9470.65	51.35	38685	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4879	-5.77	0.54	12	0.30	-1672.00	17779.00	33804	20240207	-71.45	8290	20241115	16.41	33804	-71.45	20240207	8290	16.41	20241115	84400	-88.57	20240207	8290	16.41	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
38	20241125	120413	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9560	790	2	9.01	982831500	104768	140.15	8780	9600	8780	11400	6140	8770	9381.03	51.35	38575	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4833	-5.72	0.54	12	0.21	-1672.00	17779.00	33804	20240207	-71.72	8290	20241115	15.32	33804	-71.72	20240207	8290	15.32	20241115	84400	-88.67	20240207	8290	15.32	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
39	20241125	110410	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9500	730	2	8.32	797460210	85327	114.14	8780	9600	8780	11400	6140	8770	9345.93	51.35	38970	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4803	-5.68	0.53	12	0.17	-1672.00	17779.00	33804	20240207	-71.90	8290	20241115	14.60	33804	-71.90	20240207	8290	14.60	20241115	84400	-88.74	20240207	8290	14.60	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
40	20241125	100405	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9570	800	2	9.12	599963970	64519	86.31	8780	9600	8780	11400	6140	8770	9299.03	51.35	29368	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4838	-5.72	0.54	12	0.13	-1672.00	17779.00	33804	20240207	-71.69	8290	20241115	15.44	33804	-71.69	20240207	8290	15.44	20241115	84400	-88.66	20240207	8290	15.44	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
41	20241125	090406	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8960	190	2	2.17	15797670	1785	2.39	8780	8960	8780	11400	6140	8770	8850.24	51.35	669	9296	9032	8866	8602	8436	9165	8735	106	2630	200	5610	10	1	50557285	4530	-5.36	0.50	12	0.00	-1672.00	17779.00	33804	20240207	-73.49	8290	20241115	8.08	33804	-73.49	20240207	8290	8.08	20241115	84400	-89.38	20240207	8290	8.08	20241115	0.90	N	025900	200	106 억	25962954	N	N	3	N	N
42	20241122	160350	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8770	10	2	0.11	667783480	74678	152.61	8700	9130	8700	11380	6140	8760	8942.17	51.38	-5900	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4434	-5.25	0.49	12	0.15	-1672.00	17779.00	33804	20240207	-74.06	8290	20241115	5.79	33804	-74.06	20240207	8290	5.79	20241115	84400	-89.61	20240207	8290	5.79	20241115	0.90	N	025900	200	106 억	25976683	N	N	3	N	N
43	20241122	150349	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8740	-20	5	-0.23	633936340	70817	144.72	8700	9130	8700	11380	6140	8760	8951.75	51.38	-6366	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4419	-5.23	0.49	12	0.14	-1672.00	17779.00	33804	20240207	-74.15	8290	20241115	5.43	33804	-74.15	20240207	8290	5.43	20241115	84400	-89.64	20240207	8290	5.43	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
44	20241122	140353	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8880	120	2	1.37	546554680	60908	124.47	8700	9130	8700	11380	6140	8760	8973.45	51.38	-26	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4489	-5.31	0.50	12	0.12	-1672.00	17779.00	33804	20240207	-73.73	8290	20241115	7.12	33804	-73.73	20240207	8290	7.12	20241115	84400	-89.48	20240207	8290	7.12	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
45	20241122	130353	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8910	150	2	1.71	506168060	56360	115.17	8700	9130	8700	11380	6140	8760	8980.98	51.38	395	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4505	-5.33	0.50	12	0.11	-1672.00	17779.00	33804	20240207	-73.64	8290	20241115	7.48	33804	-73.64	20240207	8290	7.48	20241115	84400	-89.44	20240207	8290	7.48	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
46	20241122	120353	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8930	170	2	1.94	468064060	52076	106.42	8700	9130	8700	11380	6140	8760	8988.10	51.38	2496	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4515	-5.34	0.50	12	0.10	-1672.00	17779.00	33804	20240207	-73.58	8290	20241115	7.72	33804	-73.58	20240207	8290	7.72	20241115	84400	-89.42	20240207	8290	7.72	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
47	20241122	110351	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8940	180	2	2.05	417304700	46377	94.77	8700	9130	8700	11380	6140	8760	8998.10	51.38	4430	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4520	-5.35	0.50	12	0.09	-1672.00	17779.00	33804	20240207	-73.55	8290	20241115	7.84	33804	-73.55	20240207	8290	7.84	20241115	84400	-89.41	20240207	8290	7.84	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
48	20241122	100356	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9020	260	2	2.97	319961430	35530	72.61	8700	9130	8700	11380	6140	8760	9005.39	51.38	9525	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4560	-5.39	0.51	12	0.07	-1672.00	17779.00	33804	20240207	-73.32	8290	20241115	8.81	33804	-73.32	20240207	8290	8.81	20241115	84400	-89.31	20240207	8290	8.81	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
49	20241122	090352	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8820	60	2	0.68	22030610	2519	5.15	8700	8880	8700	11380	6140	8760	8745.78	51.38	715	9006	8882	8746	8622	8486	8945	8685	106	2620	200	5600	10	1	50557285	4459	-5.28	0.50	12	0.00	-1672.00	17779.00	33804	20240207	-73.91	8290	20241115	6.39	33804	-73.91	20240207	8290	6.39	20241115	84400	-89.55	20240207	8290	6.39	20241115	0.90	N	025900	200	106 억	25976683	N	N	11	N	N
50	20241121	160350	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8760	60	2	0.69	426239870	48641	123.45	8700	8870	8610	11310	6090	8700	8762.98	51.38	2486	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4429	-5.24	0.49	12	0.10	-1672.00	17779.00	33804	20240207	-74.09	8290	20241115	5.67	33804	-74.09	20240207	8290	5.67	20241115	84400	-89.62	20240207	8290	5.67	20241115	0.89	N	025900	200	106 억	25978009	N	N	11	N	N
51	20241121	150358	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8740	40	2	0.46	408289560	46590	118.24	8700	8870	8610	11310	6090	8700	8763.46	51.38	2777	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4419	-5.23	0.49	12	0.09	-1672.00	17779.00	33804	20240207	-74.15	8290	20241115	5.43	33804	-74.15	20240207	8290	5.43	20241115	84400	-89.64	20240207	8290	5.43	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
52	20241121	140357	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8790	90	2	1.03	354881400	40494	102.77	8700	8870	8610	11310	6090	8700	8763.80	51.38	4099	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4444	-5.26	0.49	12	0.08	-1672.00	17779.00	33804	20240207	-74.00	8290	20241115	6.03	33804	-74.00	20240207	8290	6.03	20241115	84400	-89.59	20240207	8290	6.03	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
53	20241121	130353	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8790	90	2	1.03	324453920	37032	93.99	8700	8870	8610	11310	6090	8700	8761.45	51.38	3206	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4444	-5.26	0.49	12	0.07	-1672.00	17779.00	33804	20240207	-74.00	8290	20241115	6.03	33804	-74.00	20240207	8290	6.03	20241115	84400	-89.59	20240207	8290	6.03	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
54	20241121	120354	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8810	110	2	1.26	272485370	31124	78.99	8700	8870	8610	11310	6090	8700	8754.83	51.38	2162	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4454	-5.27	0.50	12	0.06	-1672.00	17779.00	33804	20240207	-73.94	8290	20241115	6.27	33804	-73.94	20240207	8290	6.27	20241115	84400	-89.56	20240207	8290	6.27	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
55	20241121	110353	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8730	30	2	0.34	204400520	23422	59.44	8700	8840	8610	11310	6090	8700	8726.86	51.38	-619	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4414	-5.22	0.49	12	0.05	-1672.00	17779.00	33804	20240207	-74.17	8290	20241115	5.31	33804	-74.17	20240207	8290	5.31	20241115	84400	-89.66	20240207	8290	5.31	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
56	20241121	100356	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8790	90	2	1.03	177799310	20382	51.73	8700	8840	8610	11310	6090	8700	8723.35	51.38	1768	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4444	-5.26	0.49	12	0.04	-1672.00	17779.00	33804	20240207	-74.00	8290	20241115	6.03	33804	-74.00	20240207	8290	6.03	20241115	84400	-89.59	20240207	8290	6.03	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
57	20241121	090354	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8750	50	2	0.57	12467450	1436	3.64	8700	8760	8650	11310	6090	8700	8682.07	51.38	494	9066	8882	8716	8532	8366	8975	8625	106	2610	200	5560	10	1	50557285	4424	-5.23	0.49	12	0.00	-1672.00	17779.00	33804	20240207	-74.12	8290	20241115	5.55	33804	-74.12	20240207	8290	5.55	20241115	84400	-89.63	20240207	8290	5.55	20241115	0.89	N	025900	200	106 억	25978009	N	N	182	N	N
58	20241120	160352	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8700	70	2	0.81	341843160	39206	60.86	8590	8900	8550	11210	6050	8630	8719.17	51.37	3626	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4398	-5.20	0.49	12	0.08	-1672.00	17779.00	33804	20240207	-74.26	8290	20241115	4.95	33804	-74.26	20240207	8290	4.95	20241115	84400	-89.69	20240207	8290	4.95	20241115	0.90	N	025900	200	106 억	25973436	N	N	181	N	N
59	20241120	150359	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8720	90	2	1.04	317795880	36447	56.58	8590	8900	8550	11210	6050	8630	8719.40	51.37	3516	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4409	-5.22	0.49	12	0.07	-1672.00	17779.00	33804	20240207	-74.20	8290	20241115	5.19	33804	-74.20	20240207	8290	5.19	20241115	84400	-89.67	20240207	8290	5.19	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
60	20241120	140357	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8730	100	2	1.16	266929200	30598	47.50	8590	8900	8550	11210	6050	8630	8723.75	51.37	1617	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4414	-5.22	0.49	12	0.06	-1672.00	17779.00	33804	20240207	-74.17	8290	20241115	5.31	33804	-74.17	20240207	8290	5.31	20241115	84400	-89.66	20240207	8290	5.31	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
61	20241120	130358	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8770	140	2	1.62	226540910	25980	40.33	8590	8900	8550	11210	6050	8630	8719.82	51.37	1738	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4434	-5.25	0.49	12	0.05	-1672.00	17779.00	33804	20240207	-74.06	8290	20241115	5.79	33804	-74.06	20240207	8290	5.79	20241115	84400	-89.61	20240207	8290	5.79	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
62	20241120	120400	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8790	160	2	1.85	217580990	24960	38.75	8590	8900	8550	11210	6050	8630	8717.19	51.37	2162	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4444	-5.26	0.49	12	0.05	-1672.00	17779.00	33804	20240207	-74.00	8290	20241115	6.03	33804	-74.00	20240207	8290	6.03	20241115	84400	-89.59	20240207	8290	6.03	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
63	20241120	110357	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8780	150	2	1.74	187680460	21543	33.44	8590	8900	8550	11210	6050	8630	8711.90	51.37	2683	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4439	-5.25	0.49	12	0.04	-1672.00	17779.00	33804	20240207	-74.03	8290	20241115	5.91	33804	-74.03	20240207	8290	5.91	20241115	84400	-89.60	20240207	8290	5.91	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
64	20241120	100357	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8740	110	2	1.27	95206980	11050	17.15	8590	8750	8550	11210	6050	8630	8616.02	51.37	373	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4419	-5.23	0.49	12	0.02	-1672.00	17779.00	33804	20240207	-74.15	8290	20241115	5.43	33804	-74.15	20240207	8290	5.43	20241115	84400	-89.64	20240207	8290	5.43	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
65	20241120	090356	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8550	-80	5	-0.93	16447850	1916	2.97	8590	8620	8550	11210	6050	8630	8584.47	51.37	45	8976	8802	8576	8402	8176	8690	8290	106	2580	200	5520	10	1	50557285	4323	-5.11	0.48	12	0.00	-1672.00	17779.00	33804	20240207	-74.71	8290	20241115	3.14	33804	-74.71	20240207	8290	3.14	20241115	84400	-89.87	20240207	8290	3.14	20241115	0.90	N	025900	200	106 억	25973436	N	N	131	N	N
66	20241119	160340	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8630	-70	5	-0.80	535287060	62998	94.82	8700	8750	8350	11310	6090	8700	8496.60	51.40	-12472	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4363	-5.16	0.49	12	0.12	-1672.00	17779.00	33804	20240207	-74.47	8290	20241115	4.10	33804	-74.47	20240207	8290	4.10	20241115	84400	-89.77	20240207	8290	4.10	20241115	1.00	N	025900	200	106 억	25988332	N	N	131	N	N
67	20241119	150344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8620	-80	5	-0.92	515098130	60653	91.29	8700	8750	8350	11310	6090	8700	8492.54	51.40	-12945	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4358	-5.16	0.48	12	0.12	-1672.00	17779.00	33804	20240207	-74.50	8290	20241115	3.98	33804	-74.50	20240207	8290	3.98	20241115	84400	-89.79	20240207	8290	3.98	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
68	20241119	140342	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8510	-190	5	-2.18	432721080	51034	76.81	8700	8750	8350	11310	6090	8700	8479.07	51.40	-15486	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4302	-5.09	0.48	12	0.10	-1672.00	17779.00	33804	20240207	-74.83	8290	20241115	2.65	33804	-74.83	20240207	8290	2.65	20241115	84400	-89.92	20240207	8290	2.65	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
69	20241119	130344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8500	-200	5	-2.30	383486520	45252	68.11	8700	8750	8350	11310	6090	8700	8474.47	51.40	-15136	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4297	-5.08	0.48	12	0.09	-1672.00	17779.00	33804	20240207	-74.86	8290	20241115	2.53	33804	-74.86	20240207	8290	2.53	20241115	84400	-89.93	20240207	8290	2.53	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
70	20241119	120341	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8440	-260	5	-2.99	329923120	38944	58.62	8700	8750	8350	11310	6090	8700	8471.73	51.40	-15301	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4267	-5.05	0.47	12	0.08	-1672.00	17779.00	33804	20240207	-75.03	8290	20241115	1.81	33804	-75.03	20240207	8290	1.81	20241115	84400	-90.00	20240207	8290	1.81	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
71	20241119	110344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8430	-270	5	-3.10	279182640	32926	49.56	8700	8750	8350	11310	6090	8700	8479.09	51.40	-15953	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4262	-5.04	0.47	12	0.07	-1672.00	17779.00	33804	20240207	-75.06	8290	20241115	1.69	33804	-75.06	20240207	8290	1.69	20241115	84400	-90.01	20240207	8290	1.69	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
72	20241119	100353	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8390	-310	5	-3.56	227529950	26796	40.33	8700	8750	8350	11310	6090	8700	8491.19	51.40	-14818	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4242	-5.02	0.47	12	0.05	-1672.00	17779.00	33804	20240207	-75.18	8290	20241115	1.21	33804	-75.18	20240207	8290	1.21	20241115	84400	-90.06	20240207	8290	1.21	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
73	20241119	090351	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8740	40	2	0.46	4219740	485	0.73	8700	8750	8700	11310	6090	8700	8700.49	51.40	-227	8953	8826	8713	8586	8473	8890	8650	106	2610	200	5560	10	1	50557285	4419	-5.23	0.49	12	0.00	-1672.00	17779.00	33804	20240207	-74.15	8290	20241115	5.43	33804	-74.15	20240207	8290	5.43	20241115	84400	-89.64	20240207	8290	5.43	20241115	1.00	N	025900	200	106 억	25988332	N	N	85	N	N
74	20241118	160341	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8700	30	2	0.35	575302490	66109	38.96	8600	8840	8600	11270	6070	8670	8702.34	51.37	-9846	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4398	-5.20	0.49	12	0.13	-1672.00	17779.00	33804	20240207	-74.26	8290	20241115	4.95	33804	-74.26	20240207	8290	4.95	20241115	84400	-89.69	20240207	8290	4.95	20241115	1.06	N	025900	200	106 억	25972434	N	N	85	N	N
75	20241118	150344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8660	-10	5	-0.12	531879030	61105	36.01	8600	8840	8600	11270	6070	8670	8704.35	51.37	-11953	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4378	-5.18	0.49	12	0.12	-1672.00	17779.00	33804	20240207	-74.38	8290	20241115	4.46	33804	-74.38	20240207	8290	4.46	20241115	84400	-89.74	20240207	8290	4.46	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
76	20241118	140344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8700	30	2	0.35	452596880	51952	30.62	8600	8840	8600	11270	6070	8670	8711.83	51.37	-9406	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4398	-5.20	0.49	12	0.10	-1672.00	17779.00	33804	20240207	-74.26	8290	20241115	4.95	33804	-74.26	20240207	8290	4.95	20241115	84400	-89.69	20240207	8290	4.95	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
77	20241118	130343	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8680	10	2	0.12	421691060	48396	28.52	8600	8840	8600	11270	6070	8670	8713.35	51.37	-7489	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4388	-5.19	0.49	12	0.10	-1672.00	17779.00	33804	20240207	-74.32	8290	20241115	4.70	33804	-74.32	20240207	8290	4.70	20241115	84400	-89.72	20240207	8290	4.70	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
78	20241118	120345	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8750	80	2	0.92	361802430	41501	24.46	8600	8840	8600	11270	6070	8670	8717.92	51.37	-5163	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4424	-5.23	0.49	12	0.08	-1672.00	17779.00	33804	20240207	-74.12	8290	20241115	5.55	33804	-74.12	20240207	8290	5.55	20241115	84400	-89.63	20240207	8290	5.55	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
79	20241118	110344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8780	110	2	1.27	292703170	33572	19.79	8600	8840	8600	11270	6070	8670	8718.67	51.37	-4238	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4439	-5.25	0.49	12	0.07	-1672.00	17779.00	33804	20240207	-74.03	8290	20241115	5.91	33804	-74.03	20240207	8290	5.91	20241115	84400	-89.60	20240207	8290	5.91	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
80	20241118	100343	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8840	170	2	1.96	215211830	24725	14.57	8600	8840	8600	11270	6070	8670	8704.22	51.37	-1195	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4469	-5.29	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.85	8290	20241115	6.63	33804	-73.85	20240207	8290	6.63	20241115	84400	-89.53	20240207	8290	6.63	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
81	20241118	090340	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	8710	40	2	0.46	23580370	2723	1.60	8600	8740	8600	11270	6070	8670	8659.70	51.37	324	9150	8910	8600	8360	8050	9030	8480	106	2600	200	5540	10	1	50557285	4404	-5.21	0.49	12	0.01	-1672.00	17779.00	33804	20240207	-74.23	8290	20241115	5.07	33804	-74.23	20240207	8290	5.07	20241115	84400	-89.68	20240207	8290	5.07	20241115	1.06	N	025900	200	106 억	25972434	N	N	121	N	N
82	20241115	160351	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8670	-220	5	-2.47	1436275410	168822	142.84	8500	8840	8290	11550	6230	8890	8507.32	51.27	58187	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4383	-5.19	0.49	12	0.33	-1672.00	17779.00	33804	20240207	-74.35	8290	20241115	4.58	33804	-74.35	20240207	8290	4.58	20241115	84400	-89.73	20240207	8290	4.58	20241115	1.09	N	025900	200	106 억	25920843	N	N	121	N	N
83	20241115	150359	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8630	-260	5	-2.92	1360628480	160066	135.43	8500	8840	8290	11550	6230	8890	8500.42	51.27	57853	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4363	-5.16	0.49	12	0.32	-1672.00	17779.00	33804	20240207	-74.47	8290	20241115	4.10	33804	-74.47	20240207	8290	4.10	20241115	84400	-89.77	20240207	8290	4.10	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
84	20241115	140356	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8740	-150	5	-1.69	1269487330	149646	126.62	8500	8840	8290	11550	6230	8890	8483.27	51.27	57549	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4419	-5.23	0.49	12	0.30	-1672.00	17779.00	33804	20240207	-74.15	8290	20241115	5.43	33804	-74.15	20240207	8290	5.43	20241115	84400	-89.64	20240207	8290	5.43	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
85	20241115	130357	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8660	-230	5	-2.59	1203827140	142037	120.18	8500	8840	8290	11550	6230	8890	8475.45	51.27	56238	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4378	-5.18	0.49	12	0.28	-1672.00	17779.00	33804	20240207	-74.38	8290	20241115	4.46	33804	-74.38	20240207	8290	4.46	20241115	84400	-89.74	20240207	8290	4.46	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
86	20241115	120358	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8480	-410	5	-4.61	884812730	104650	88.55	8500	8840	8290	11550	6230	8890	8454.97	51.27	26683	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4287	-5.07	0.48	12	0.21	-1672.00	17779.00	33804	20240207	-74.91	8290	20241115	2.29	33804	-74.91	20240207	8290	2.29	20241115	84400	-89.95	20240207	8290	2.29	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
87	20241115	110350	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8490	-400	5	-4.50	800808850	94763	80.18	8500	8840	8290	11550	6230	8890	8450.65	51.27	26404	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4292	-5.08	0.48	12	0.19	-1672.00	17779.00	33804	20240207	-74.88	8290	20241115	2.41	33804	-74.88	20240207	8290	2.41	20241115	84400	-89.94	20240207	8290	2.41	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
88	20241115	100351	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8350	-540	5	-6.07	660321770	78113	66.09	8500	8840	8290	11550	6230	8890	8453.42	51.27	18751	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4222	-4.99	0.47	12	0.15	-1672.00	17779.00	33804	20240207	-75.30	8290	20241115	0.72	33804	-75.30	20240207	8290	0.72	20241115	84400	-90.11	20240207	8290	0.72	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
89	20241115	090405	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8520	-370	5	-4.16	115343410	13518	11.44	8500	8840	8500	11550	6230	8890	8532.58	51.27	2945	9590	9240	9030	8680	8470	9135	8575	106	2660	200	5680	10	1	50557285	4307	-5.10	0.48	12	0.03	-1672.00	17779.00	33804	20240207	-74.80	8500	20241115	0.24	33804	-74.80	20240207	8500	0.24	20241115	84400	-89.91	20240207	8500	0.24	20241115	1.09	N	025900	200	106 억	25920843	N	N	30	N	N
90	20241114	160347	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	8920	-280	5	-3.04	984966650	108903	123.83	9130	9380	8900	11960	6440	9200	9044.44	51.22	37684	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4510	-5.33	0.50	12	0.22	-1672.00	17779.00	33804	20240207	-73.61	8900	20241114	0.22	33804	-73.61	20240207	8900	0.22	20241114	84400	-89.43	20240207	8900	0.22	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
91	20241114	150348	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9000	-200	5	-2.17	772751290	85161	96.84	9130	9380	8950	11960	6440	9200	9074.00	51.22	34285	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4550	-5.38	0.51	12	0.17	-1672.00	17779.00	33804	20240207	-73.38	8950	20241114	0.56	33804	-73.38	20240207	8950	0.56	20241114	84400	-89.34	20240207	8950	0.56	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
92	20241114	140345	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9080	-120	5	-1.30	668313400	73552	83.64	9130	9380	8980	11960	6440	9200	9086.27	51.22	30972	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4591	-5.43	0.51	12	0.15	-1672.00	17779.00	33804	20240207	-73.14	8980	20241114	1.11	33804	-73.14	20240207	8980	1.11	20241114	84400	-89.24	20240207	8980	1.11	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
93	20241114	130346	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9030	-170	5	-1.85	560834470	61687	70.14	9130	9380	8980	11960	6440	9200	9091.61	51.22	26059	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4565	-5.40	0.51	12	0.12	-1672.00	17779.00	33804	20240207	-73.29	8980	20241114	0.56	33804	-73.29	20240207	8980	0.56	20241114	84400	-89.30	20240207	8980	0.56	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
94	20241114	120345	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9040	-160	5	-1.74	351922730	38577	43.87	9130	9380	8980	11960	6440	9200	9122.60	51.22	8866	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4570	-5.41	0.51	12	0.08	-1672.00	17779.00	33804	20240207	-73.26	8980	20241114	0.67	33804	-73.26	20240207	8980	0.67	20241114	84400	-89.29	20240207	8980	0.67	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
95	20241114	110348	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9230	30	2	0.33	164450230	17836	20.28	9130	9380	9100	11960	6440	9200	9220.13	51.22	2333	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4666	-5.52	0.52	12	0.04	-1672.00	17779.00	33804	20240207	-72.70	9100	20241114	1.43	33804	-72.70	20240207	9100	1.43	20241114	84400	-89.06	20240207	9100	1.43	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
96	20241114	100400	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9350	150	2	1.63	32252200	3495	3.97	9130	9380	9130	11960	6440	9200	9228.11	51.22	689	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4727	-5.59	0.53	12	0.01	-1672.00	17779.00	33804	20240207	-72.34	9130	20241114	2.41	33804	-72.34	20240207	9130	2.41	20241114	84400	-88.92	20240207	9130	2.41	20241114	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
97	20241114	090343	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9200	0	3	0.00	0	0	0.00	0	0	0	11960	6440	9200	0.00	51.22	0	9766	9482	9316	9032	8866	9400	8950	106	2760	200	5880	10	1	50557285	4651	-5.50	0.52	12	0.00	-1672.00	17779.00	33804	20240207	-72.78	9150	20241113	0.55	33804	-72.78	20240207	9150	0.55	20241113	84400	-89.10	20240207	9150	0.55	20241113	1.12	N	025900	200	106 억	25893996	N	N	8	N	N
98	20241113	160147	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9200	-310	5	-3.26	784761640	84544	88.73	9400	9600	9150	12360	6660	9510	9282.40	51.22	7776	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4651	-5.50	0.52	12	0.17	-1672.00	17779.00	33804	20240207	-72.78	9150	20241113	0.55	33804	-72.78	20240207	9150	0.55	20241113	84400	-89.10	20240207	9150	0.55	20241113	1.14	N	025900	200	106 억	25894896	N	N	8	N	N
99	20241113	150200	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9230	-280	5	-2.94	711327110	76577	80.37	9400	9600	9150	12360	6660	9510	9289.04	51.22	3680	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4666	-5.52	0.52	12	0.15	-1672.00	17779.00	33804	20240207	-72.70	9150	20241113	0.87	33804	-72.70	20240207	9150	0.87	20241113	84400	-89.06	20240207	9150	0.87	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
100	20241113	140156	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9270	-240	5	-2.52	602545650	64827	68.04	9400	9600	9150	12360	6660	9510	9294.67	51.22	-1574	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4687	-5.54	0.52	12	0.13	-1672.00	17779.00	33804	20240207	-72.58	9150	20241113	1.31	33804	-72.58	20240207	9150	1.31	20241113	84400	-89.02	20240207	9150	1.31	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
101	20241113	130155	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9200	-310	5	-3.26	531893320	57163	60.00	9400	9600	9190	12360	6660	9510	9304.85	51.22	-3887	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4651	-5.50	0.52	12	0.11	-1672.00	17779.00	33804	20240207	-72.78	9190	20241113	0.11	33804	-72.78	20240207	9190	0.11	20241113	84400	-89.10	20240207	9190	0.11	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
102	20241113	120153	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9280	-230	5	-2.42	450947680	48392	50.79	9400	9600	9240	12360	6660	9510	9318.64	51.22	-4532	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4692	-5.55	0.52	12	0.10	-1672.00	17779.00	33804	20240207	-72.55	9240	20241113	0.43	33804	-72.55	20240207	9240	0.43	20241113	84400	-89.00	20240207	9240	0.43	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
103	20241113	110153	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9350	-160	5	-1.68	283251260	30326	31.83	9400	9600	9250	12360	6660	9510	9340.21	51.22	4164	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4727	-5.59	0.53	12	0.06	-1672.00	17779.00	33804	20240207	-72.34	9250	20241113	1.08	33804	-72.34	20240207	9250	1.08	20241113	84400	-88.92	20240207	9250	1.08	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
104	20241113	100153	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9350	-160	5	-1.68	146412550	15627	16.40	9400	9600	9260	12360	6660	9510	9369.20	51.22	3813	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4727	-5.59	0.53	12	0.03	-1672.00	17779.00	33804	20240207	-72.34	9260	20241113	0.97	33804	-72.34	20240207	9260	0.97	20241113	84400	-88.92	20240207	9260	0.97	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
105	20241113	090149	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9520	10	2	0.11	12115240	1283	1.35	9400	9600	9400	12360	6660	9510	9442.90	51.22	594	10103	9806	9603	9306	9103	9705	9205	106	2850	200	6080	10	1	50557285	4813	-5.69	0.54	12	0.00	-1672.00	17779.00	33804	20240207	-71.84	9400	20241113	1.28	33804	-71.84	20240207	9400	1.28	20241113	84400	-88.72	20240207	9400	1.28	20241113	1.14	N	025900	200	106 억	25894896	N	N	34	N	N
106	20241112	160337	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9510	-250	5	-2.56	882344790	92053	60.87	9790	9900	9400	12680	6840	9760	9585.24	51.19	18302	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4808	-5.69	0.53	12	0.18	-1672.00	17779.00	33804	20240207	-71.87	9400	20241112	1.17	33804	-71.87	20240207	9400	1.17	20241112	84400	-88.73	20240207	9400	1.17	20241112	1.16	N	025900	200	106 억	25880324	N	N	34	N	N
107	20241112	150339	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9530	-230	5	-2.36	796099670	82990	54.88	9790	9900	9400	12680	6840	9760	9592.71	51.19	12654	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4818	-5.70	0.54	12	0.16	-1672.00	17779.00	33804	20240207	-71.81	9400	20241112	1.38	33804	-71.81	20240207	9400	1.38	20241112	84400	-88.71	20240207	9400	1.38	20241112	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
108	20241112	140344	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9470	-290	5	-2.97	622121310	64692	42.78	9790	9900	9400	12680	6840	9760	9616.66	51.19	2023	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4788	-5.66	0.53	12	0.13	-1672.00	17779.00	33804	20240207	-71.99	9400	20241112	0.74	33804	-71.99	20240207	9400	0.74	20241112	84400	-88.78	20240207	9400	0.74	20241112	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
109	20241112	130339	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9630	-130	5	-1.33	531226580	55141	36.46	9790	9900	9400	12680	6840	9760	9633.96	51.19	1210	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4869	-5.76	0.54	12	0.11	-1672.00	17779.00	33804	20240207	-71.51	9400	20241112	2.45	33804	-71.51	20240207	9400	2.45	20241112	84400	-88.59	20240207	9400	2.45	20241112	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
110	20241112	120340	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9680	-80	5	-0.82	502915690	52206	34.52	9790	9900	9400	12680	6840	9760	9633.29	51.19	1561	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4894	-5.79	0.54	12	0.10	-1672.00	17779.00	33804	20240207	-71.36	9400	20241112	2.98	33804	-71.36	20240207	9400	2.98	20241112	84400	-88.53	20240207	9400	2.98	20241112	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
111	20241112	110338	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9780	20	2	0.20	416173030	43240	28.59	9790	9900	9400	12680	6840	9760	9624.71	51.19	1814	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4945	-5.85	0.55	12	0.09	-1672.00	17779.00	33804	20240207	-71.07	9400	20241112	4.04	33804	-71.07	20240207	9400	4.04	20241112	84400	-88.41	20240207	9400	4.04	20241112	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
112	20241112	100338	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9580	-180	5	-1.84	301916300	31550	20.86	9790	9900	9400	12680	6840	9760	9569.44	51.19	5339	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4843	-5.73	0.54	12	0.06	-1672.00	17779.00	33804	20240207	-71.66	9400	20241112	1.91	33804	-71.66	20240207	9400	1.91	20241112	84400	-88.65	20240207	9400	1.91	20241112	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
113	20241112	090337	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	9800	40	2	0.41	27835200	2834	1.87	9790	9900	9790	12680	6840	9760	9821.94	51.19	-224	10660	10210	9980	9530	9300	10095	9415	106	2920	200	6240	10	1	50557285	4955	-5.86	0.55	12	0.01	-1672.00	17779.00	33804	20240207	-71.01	9750	20241111	0.51	33804	-71.01	20240207	9750	0.51	20241111	84400	-88.39	20240207	9750	0.51	20241111	1.16	N	025900	200	106 억	25880324	N	N	264	N	N
114	20241111	160336	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9760	-570	5	-5.52	1508004810	150840	128.47	10330	10430	9750	13420	7240	10330	9997.45	51.26	-35537	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	4934	-5.84	0.55	12	0.30	-1672.00	17779.00	33804	20240207	-71.13	9750	20241111	0.10	33804	-71.13	20240207	9750	0.10	20241111	84400	-88.44	20240207	9750	0.10	20241111	1.17	N	025900	200	106 억	25913831	N	N	264	N	N
115	20241111	150347	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9790	-540	5	-5.23	1449737750	144877	123.39	10330	10430	9750	13420	7240	10330	10006.68	51.26	-33021	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	4950	-5.86	0.55	12	0.29	-1672.00	17779.00	33804	20240207	-71.04	9750	20241111	0.41	33804	-71.04	20240207	9750	0.41	20241111	84400	-88.40	20240207	9750	0.41	20241111	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
116	20241111	140339	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9810	-520	5	-5.03	1358508590	135549	115.45	10330	10430	9780	13420	7240	10330	10022.27	51.26	-30775	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	4960	-5.87	0.55	12	0.27	-1672.00	17779.00	33804	20240207	-70.98	9780	20241111	0.31	33804	-70.98	20240207	9780	0.31	20241111	84400	-88.38	20240207	9780	0.31	20241111	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
117	20241111	130338	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9810	-520	5	-5.03	1233643620	122819	104.61	10330	10430	9810	13420	7240	10330	10044.40	51.26	-29980	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	4960	-5.87	0.55	12	0.24	-1672.00	17779.00	33804	20240207	-70.98	9810	20241111	0.00	33804	-70.98	20240207	9810	0.00	20241111	84400	-88.38	20240207	9810	0.00	20241111	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
118	20241111	120337	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9930	-400	5	-3.87	1027237640	101869	86.76	10330	10430	9870	13420	7240	10330	10083.91	51.26	-27793	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	5020	-5.94	0.56	12	0.20	-1672.00	17779.00	33804	20240207	-70.62	9870	20241111	0.61	33804	-70.62	20240207	9870	0.61	20241111	84400	-88.23	20240207	9870	0.61	20241111	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
119	20241111	110337	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	9920	-410	5	-3.97	823815860	81330	69.27	10330	10430	9920	13420	7240	10330	10129.30	51.26	-23816	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	5015	-5.93	0.56	12	0.16	-1672.00	17779.00	33804	20240207	-70.65	9920	20241111	0.00	33804	-70.65	20240207	9920	0.00	20241111	84400	-88.25	20240207	9920	0.00	20241111	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
120	20241111	100335	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10010	-320	5	-3.10	637007780	62600	53.32	10330	10430	9990	13420	7240	10330	10175.84	51.26	-19966	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	5061	-5.99	0.56	12	0.12	-1672.00	17779.00	33804	20240207	-70.39	9990	20241111	0.20	33804	-70.39	20240207	9990	0.20	20241111	84400	-88.14	20240207	9990	0.20	20241111	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
121	20241111	090335	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10430	100	2	0.97	124401450	12039	10.25	10330	10430	10310	13420	7240	10330	10333.20	51.26	-7232	11036	10682	10476	10122	9916	10860	10300	106	3090	200	6610	10	1	50557285	5273	-6.24	0.59	12	0.02	-1672.00	17779.00	33804	20240207	-69.15	10110	20241107	3.17	33804	-69.15	20240207	10110	3.17	20241107	84400	-87.64	20240207	10110	3.17	20241107	1.17	N	025900	200	106 억	25913831	N	N	135	N	N
122	20241108	160334	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10330	130	2	1.27	1227056920	115959	69.59	10290	10830	10270	13260	7140	10200	10583.08	51.16	18700	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5223	-6.18	0.58	12	0.23	-1672.00	17779.00	33804	20240207	-69.44	10110	20241107	2.18	33804	-69.44	20240207	10110	2.18	20241107	84400	-87.76	20240207	10110	2.18	20241107	1.16	N	025900	200	106 억	25862765	N	N	135	N	N
123	20241108	150340	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10400	200	2	1.96	1170251500	110470	66.30	10290	10830	10270	13260	7140	10200	10594.46	51.16	19124	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5258	-6.22	0.58	12	0.22	-1672.00	17779.00	33804	20240207	-69.23	10110	20241107	2.87	33804	-69.23	20240207	10110	2.87	20241107	84400	-87.68	20240207	10110	2.87	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
124	20241108	140336	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10430	230	2	2.25	1099994060	103711	62.24	10290	10830	10270	13260	7140	10200	10607.52	51.16	18019	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5273	-6.24	0.59	12	0.21	-1672.00	17779.00	33804	20240207	-69.15	10110	20241107	3.17	33804	-69.15	20240207	10110	3.17	20241107	84400	-87.64	20240207	10110	3.17	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
125	20241108	130336	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10530	330	2	3.24	950731660	89442	53.68	10290	10830	10270	13260	7140	10200	10631.03	51.16	26978	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5324	-6.30	0.59	12	0.18	-1672.00	17779.00	33804	20240207	-68.85	10110	20241107	4.15	33804	-68.85	20240207	10110	4.15	20241107	84400	-87.52	20240207	10110	4.15	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
126	20241108	120338	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10650	450	2	4.41	883936030	83145	49.90	10290	10830	10270	13260	7140	10200	10632.82	51.16	29148	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5384	-6.37	0.60	12	0.16	-1672.00	17779.00	33804	20240207	-68.49	10110	20241107	5.34	33804	-68.49	20240207	10110	5.34	20241107	84400	-87.38	20240207	10110	5.34	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
127	20241108	110338	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10640	440	2	4.31	808003010	75994	45.61	10290	10830	10270	13260	7140	10200	10634.17	51.16	27648	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5379	-6.36	0.60	12	0.15	-1672.00	17779.00	33804	20240207	-68.52	10110	20241107	5.24	33804	-68.52	20240207	10110	5.24	20241107	84400	-87.39	20240207	10110	5.24	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
128	20241108	100339	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10510	310	2	3.04	653288590	61352	36.82	10290	10830	10270	13260	7140	10200	10650.41	51.16	28722	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5314	-6.29	0.59	12	0.12	-1672.00	17779.00	33804	20240207	-68.91	10110	20241107	3.96	33804	-68.91	20240207	10110	3.96	20241107	84400	-87.55	20240207	10110	3.96	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
129	20241108	090333	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10540	340	2	3.33	61125200	5883	3.53	10290	10550	10270	13260	7140	10200	10400.36	51.16	2471	11126	10662	10386	9922	9646	10525	9785	106	3060	200	6520	10	1	50557285	5329	-6.30	0.59	12	0.01	-1672.00	17779.00	33804	20240207	-68.82	10110	20241107	4.25	33804	-68.82	20240207	10110	4.25	20241107	84400	-87.51	20240207	10110	4.25	20241107	1.16	N	025900	200	106 억	25862765	N	N	84	N	N
130	20241107	160333	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10200	-600	5	-5.56	1686115570	163534	143.88	10720	10850	10110	14040	7560	10800	10310.63	51.24	-45392	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5157	-6.10	0.57	12	0.32	-1672.00	17779.00	33804	20240207	-69.83	10110	20241107	0.89	33804	-69.83	20240207	10110	0.89	20241107	84400	-87.91	20240207	10110	0.89	20241107	1.16	N	025900	200	106 억	25905916	N	N	84	N	N
131	20241107	150335	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10280	-520	5	-4.81	1506434300	145953	128.41	10720	10850	10110	14040	7560	10800	10321.37	51.24	-37959	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5197	-6.15	0.58	12	0.29	-1672.00	17779.00	33804	20240207	-69.59	10110	20241107	1.68	33804	-69.59	20240207	10110	1.68	20241107	84400	-87.82	20240207	10110	1.68	20241107	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
132	20241107	140337	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10270	-530	5	-4.91	1373918850	133023	117.04	10720	10850	10110	14040	7560	10800	10328.43	51.24	-34865	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5192	-6.14	0.58	12	0.26	-1672.00	17779.00	33804	20240207	-69.62	10110	20241107	1.58	33804	-69.62	20240207	10110	1.58	20241107	84400	-87.83	20240207	10110	1.58	20241107	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
133	20241107	130338	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10430	-370	5	-3.43	1276914780	123641	108.78	10720	10850	10110	14040	7560	10800	10327.60	51.24	-31536	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5273	-6.24	0.59	12	0.24	-1672.00	17779.00	33804	20240207	-69.15	10110	20241107	3.17	33804	-69.15	20240207	10110	3.17	20241107	84400	-87.64	20240207	10110	3.17	20241107	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
134	20241107	120336	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10310	-490	5	-4.54	1136124590	110075	96.85	10720	10850	10110	14040	7560	10800	10321.37	51.24	-32297	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5212	-6.17	0.58	12	0.22	-1672.00	17779.00	33804	20240207	-69.50	10110	20241107	1.98	33804	-69.50	20240207	10110	1.98	20241107	84400	-87.78	20240207	10110	1.98	20241107	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
135	20241107	110335	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10240	-560	5	-5.19	1051513480	101870	89.63	10720	10850	10110	14040	7560	10800	10322.11	51.24	-31894	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5177	-6.12	0.58	12	0.20	-1672.00	17779.00	33804	20240207	-69.71	10110	20241107	1.29	33804	-69.71	20240207	10110	1.29	20241107	84400	-87.87	20240207	10110	1.29	20241107	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
136	20241107	100335	55	60.00	KSQ150	신저가	종이.목재	N	N	N	Y	60	N	10170	-630	5	-5.83	833860070	80496	70.82	10720	10850	10120	14040	7560	10800	10359.02	51.24	-26109	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5142	-6.08	0.57	12	0.16	-1672.00	17779.00	33804	20240207	-69.91	10120	20241107	0.49	33804	-69.91	20240207	10120	0.49	20241107	84400	-87.95	20240207	10120	0.49	20241107	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
137	20241107	090335	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10660	-140	5	-1.30	70126460	6548	5.76	10720	10850	10630	14040	7560	10800	10709.60	51.24	-3319	11920	11360	11060	10500	10200	11210	10350	106	3240	200	6910	10	1	50557285	5389	-6.38	0.60	12	0.01	-1672.00	17779.00	33804	20240207	-68.47	10440	20240910	2.11	33804	-68.47	20240207	10440	2.11	20240910	84400	-87.37	20240207	10440	2.11	20240910	1.16	N	025900	200	106 억	25905916	N	N	321	N	N
138	20241106	160337	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10800	-610	5	-5.35	1237694820	111497	304.65	11410	11620	10760	14830	7990	11410	11102.50	51.23	10368	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5460	-6.46	0.61	12	0.22	-1672.00	17779.00	33804	20240207	-68.05	10440	20240910	3.45	33804	-68.05	20240207	10440	3.45	20240910	84400	-87.20	20240207	10440	3.45	20240910	1.19	N	025900	200	106 억	25899629	N	N	321	N	N
139	20241106	150346	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10950	-460	5	-4.03	953679950	85237	232.90	11410	11620	10890	14830	7990	11410	11188.39	51.23	7562	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5536	-6.55	0.62	12	0.17	-1672.00	17779.00	33804	20240207	-67.61	10440	20240910	4.89	33804	-67.61	20240207	10440	4.89	20240910	84400	-87.03	20240207	10440	4.89	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
140	20241106	140345	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10950	-460	5	-4.03	827260190	73684	201.33	11410	11620	10890	14830	7990	11410	11226.97	51.23	6404	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5536	-6.55	0.62	12	0.15	-1672.00	17779.00	33804	20240207	-67.61	10440	20240910	4.89	33804	-67.61	20240207	10440	4.89	20240910	84400	-87.03	20240207	10440	4.89	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
141	20241106	130344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11030	-380	5	-3.33	559874370	49285	134.67	11410	11620	11030	14830	7990	11410	11359.87	51.23	-1074	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5576	-6.60	0.62	12	0.10	-1672.00	17779.00	33804	20240207	-67.37	10440	20240910	5.65	33804	-67.37	20240207	10440	5.65	20240910	84400	-86.93	20240207	10440	5.65	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
142	20241106	120336	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11340	-70	5	-0.61	364054450	31763	86.79	11410	11620	11330	14830	7990	11410	11461.70	51.23	-200	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5733	-6.78	0.64	12	0.06	-1672.00	17779.00	33804	20240207	-66.45	10440	20240910	8.62	33804	-66.45	20240207	10440	8.62	20240910	84400	-86.56	20240207	10440	8.62	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
143	20241106	110339	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11510	100	2	0.88	273002720	23775	64.96	11410	11620	11350	14830	7990	11410	11482.97	51.23	188	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5819	-6.88	0.65	12	0.05	-1672.00	17779.00	33804	20240207	-65.95	10440	20240910	10.25	33804	-65.95	20240207	10440	10.25	20240910	84400	-86.36	20240207	10440	10.25	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
144	20241106	100339	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11420	10	2	0.09	203239000	17719	48.42	11410	11620	11350	14830	7990	11410	11470.35	51.23	-586	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5774	-6.83	0.64	12	0.04	-1672.00	17779.00	33804	20240207	-66.22	10440	20240910	9.39	33804	-66.22	20240207	10440	9.39	20240910	84400	-86.47	20240207	10440	9.39	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
145	20241106	090338	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11490	80	2	0.70	13551430	1188	3.25	11410	11500	11400	14830	7990	11410	11406.74	51.23	446	11716	11562	11396	11242	11076	11640	11320	106	3420	200	7300	10	1	50557285	5809	-6.87	0.65	12	0.00	-1672.00	17779.00	33804	20240207	-66.01	10440	20240910	10.06	33804	-66.01	20240207	10440	10.06	20240910	84400	-86.39	20240207	10440	10.06	20240910	1.19	N	025900	200	106 억	25899629	N	N	40	N	N
146	20241105	160330	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11410	-40	5	-0.35	406846640	35702	34.81	11340	11550	11230	14880	8020	11450	11395.62	51.23	-1114	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5769	-6.82	0.64	12	0.07	-1672.00	17779.00	33804	20240207	-66.25	10440	20240910	9.29	33804	-66.25	20240207	10440	9.29	20240910	84400	-86.48	20240207	10440	9.29	20240910	1.21	N	025900	200	106 억	25900970	N	N	40	N	N
147	20241105	150336	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11470	20	2	0.17	379554890	33314	32.48	11340	11550	11230	14880	8020	11450	11393.25	51.23	611	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5799	-6.86	0.65	12	0.07	-1672.00	17779.00	33804	20240207	-66.07	10440	20240910	9.87	33804	-66.07	20240207	10440	9.87	20240910	84400	-86.41	20240207	10440	9.87	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
148	20241105	140334	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11430	-20	5	-0.17	365914980	32123	31.32	11340	11550	11230	14880	8020	11450	11391.06	51.23	775	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5779	-6.84	0.64	12	0.06	-1672.00	17779.00	33804	20240207	-66.19	10440	20240910	9.48	33804	-66.19	20240207	10440	9.48	20240910	84400	-86.46	20240207	10440	9.48	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
149	20241105	130334	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11530	80	2	0.70	296127000	26043	25.39	11340	11550	11230	14880	8020	11450	11370.69	51.23	410	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5829	-6.90	0.65	12	0.05	-1672.00	17779.00	33804	20240207	-65.89	10440	20240910	10.44	33804	-65.89	20240207	10440	10.44	20240910	84400	-86.34	20240207	10440	10.44	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
150	20241105	120333	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11510	60	2	0.52	258478820	22775	22.21	11340	11550	11230	14880	8020	11450	11349.23	51.23	-450	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5819	-6.88	0.65	12	0.05	-1672.00	17779.00	33804	20240207	-65.95	10440	20240910	10.25	33804	-65.95	20240207	10440	10.25	20240910	84400	-86.36	20240207	10440	10.25	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
151	20241105	110327	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11460	10	2	0.09	219678450	19403	18.92	11340	11490	11230	14880	8020	11450	11321.87	51.23	-756	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5794	-6.85	0.64	12	0.04	-1672.00	17779.00	33804	20240207	-66.10	10440	20240910	9.77	33804	-66.10	20240207	10440	9.77	20240910	84400	-86.42	20240207	10440	9.77	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
152	20241105	100332	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11400	-50	5	-0.44	181577490	16068	15.67	11340	11420	11230	14880	8020	11450	11300.56	51.23	-1379	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5764	-6.82	0.64	12	0.03	-1672.00	17779.00	33804	20240207	-66.28	10440	20240910	9.20	33804	-66.28	20240207	10440	9.20	20240910	84400	-86.49	20240207	10440	9.20	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
153	20241105	090330	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11250	-200	5	-1.75	22280570	1975	1.93	11340	11410	11250	14880	8020	11450	11281.22	51.23	-165	11996	11722	11306	11032	10616	11860	11170	106	3430	200	7320	10	1	50557285	5688	-6.73	0.63	12	0.00	-1672.00	17779.00	33804	20240207	-66.72	10440	20240910	7.76	33804	-66.72	20240207	10440	7.76	20240910	84400	-86.67	20240207	10440	7.76	20240910	1.21	N	025900	200	106 억	25900970	N	N	95	N	N
154	20241104	160329	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11450	590	2	5.43	1158078670	102028	236.55	11190	11580	10890	14110	7610	10860	11350.58	51.22	27140	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5789	-6.85	0.64	12	0.20	-1672.00	17779.00	33804	20240207	-66.13	10440	20240910	9.67	33804	-66.13	20240207	10440	9.67	20240910	84400	-86.43	20240207	10440	9.67	20240910	1.20	N	025900	200	106 억	25893020	N	N	95	N	N
155	20241104	150337	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11400	540	2	4.97	1098672300	96831	224.50	11190	11580	10890	14110	7610	10860	11346.29	51.22	25210	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5764	-6.82	0.64	12	0.19	-1672.00	17779.00	33804	20240207	-66.28	10440	20240910	9.20	33804	-66.28	20240207	10440	9.20	20240910	84400	-86.49	20240207	10440	9.20	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
156	20241104	140329	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11440	580	2	5.34	1048697730	92456	214.36	11190	11580	10890	14110	7610	10860	11342.67	51.22	25450	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5784	-6.84	0.64	12	0.18	-1672.00	17779.00	33804	20240207	-66.16	10440	20240910	9.58	33804	-66.16	20240207	10440	9.58	20240910	84400	-86.45	20240207	10440	9.58	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
157	20241104	130255	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11460	600	2	5.52	989406280	87278	202.35	11190	11580	10890	14110	7610	10860	11336.26	51.22	24307	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5794	-6.85	0.64	12	0.17	-1672.00	17779.00	33804	20240207	-66.10	10440	20240910	9.77	33804	-66.10	20240207	10440	9.77	20240910	84400	-86.42	20240207	10440	9.77	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
158	20241104	120324	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11490	630	2	5.80	932471640	82318	190.85	11190	11580	10890	14110	7610	10860	11327.68	51.22	22626	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5809	-6.87	0.65	12	0.16	-1672.00	17779.00	33804	20240207	-66.01	10440	20240910	10.06	33804	-66.01	20240207	10440	10.06	20240910	84400	-86.39	20240207	10440	10.06	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
159	20241104	110323	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11460	600	2	5.52	780158570	69109	160.23	11190	11560	10890	14110	7610	10860	11288.81	51.22	16610	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5794	-6.85	0.64	12	0.14	-1672.00	17779.00	33804	20240207	-66.10	10440	20240910	9.77	33804	-66.10	20240207	10440	9.77	20240910	84400	-86.42	20240207	10440	9.77	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
160	20241104	100321	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11380	520	2	4.79	357794330	32184	74.62	11190	11390	10890	14110	7610	10860	11117.15	51.22	3961	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5753	-6.81	0.64	12	0.06	-1672.00	17779.00	33804	20240207	-66.34	10440	20240910	9.00	33804	-66.34	20240207	10440	9.00	20240910	84400	-86.52	20240207	10440	9.00	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
161	20241104	090323	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	11060	200	2	1.84	22526970	2036	4.72	11190	11190	10960	14110	7610	10860	11064.33	51.22	-68	11133	10996	10863	10726	10593	10930	10660	106	3250	200	6950	10	1	50557285	5592	-6.61	0.62	12	0.00	-1672.00	17779.00	33804	20240207	-67.28	10440	20240910	5.94	33804	-67.28	20240207	10440	5.94	20240910	84400	-86.90	20240207	10440	5.94	20240910	1.20	N	025900	200	106 억	25893020	N	N	5	N	N
162	20241101	160315	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10860	-130	5	-1.18	461924980	42506	63.60	10890	11000	10730	14280	7700	10990	10867.32	51.21	4660	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5491	-6.50	0.61	12	0.08	-1672.00	17779.00	33804	20240207	-67.87	10440	20240910	4.02	33804	-67.87	20240207	10440	4.02	20240910	84400	-87.13	20240207	10440	4.02	20240910	1.20	N	025900	200	106 억	25889912	N	N	5	N	N
163	20241101	150323	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10850	-140	5	-1.27	390529240	35927	53.76	10890	11000	10730	14280	7700	10990	10870.08	51.21	5447	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5485	-6.49	0.61	12	0.07	-1672.00	17779.00	33804	20240207	-67.90	10440	20240910	3.93	33804	-67.90	20240207	10440	3.93	20240910	84400	-87.14	20240207	10440	3.93	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N
164	20241101	140315	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10880	-110	5	-1.00	281635430	25871	38.71	10890	11000	10730	14280	7700	10990	10886.14	51.21	4212	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5501	-6.51	0.61	12	0.05	-1672.00	17779.00	33804	20240207	-67.81	10440	20240910	4.21	33804	-67.81	20240207	10440	4.21	20240910	84400	-87.11	20240207	10440	4.21	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N
165	20241101	130345	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10920	-70	5	-0.64	191127030	17548	26.26	10890	11000	10730	14280	7700	10990	10891.67	51.21	1362	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5521	-6.53	0.61	12	0.03	-1672.00	17779.00	33804	20240207	-67.70	10440	20240910	4.60	33804	-67.70	20240207	10440	4.60	20240910	84400	-87.06	20240207	10440	4.60	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N
166	20241101	120346	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10940	-50	5	-0.45	139262330	12785	19.13	10890	11000	10730	14280	7700	10990	10892.63	51.21	1024	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5531	-6.54	0.62	12	0.03	-1672.00	17779.00	33804	20240207	-67.64	10440	20240910	4.79	33804	-67.64	20240207	10440	4.79	20240910	84400	-87.04	20240207	10440	4.79	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N
167	20241101	110343	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10940	-50	5	-0.45	117493590	10790	16.15	10890	11000	10730	14280	7700	10990	10889.12	51.21	824	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5531	-6.54	0.62	12	0.02	-1672.00	17779.00	33804	20240207	-67.64	10440	20240910	4.79	33804	-67.64	20240207	10440	4.79	20240910	84400	-87.04	20240207	10440	4.79	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N
168	20241101	100344	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10990	0	3	0.00	88874480	8172	12.23	10890	11000	10730	14280	7700	10990	10875.49	51.21	870	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5556	-6.57	0.62	12	0.02	-1672.00	17779.00	33804	20240207	-67.49	10440	20240910	5.27	33804	-67.49	20240207	10440	5.27	20240910	84400	-86.98	20240207	10440	5.27	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N
169	20241101	090343	55	60.00	KSQ150		종이.목재	N	N	N	Y	60	N	10750	-240	5	-2.18	21821990	2016	3.02	10890	10930	10750	14280	7700	10990	10824.40	51.21	-434	11243	11116	10923	10796	10603	11180	10860	106	3290	200	7030	10	1	50557285	5435	-6.43	0.60	12	0.00	-1672.00	17779.00	33804	20240207	-68.20	10440	20240910	2.97	33804	-68.20	20240207	10440	2.97	20240910	84400	-87.26	20240207	10440	2.97	20240910	1.20	N	025900	200	106 억	25889912	N	N	122	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History