KissMeData/025980/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160412	55	40.00	KSQ150	N	N	N	Y	40	N	5460	20	2	0.37	6244757280	1151883	56.81	5400	5510	5290	7070	3810	5440	5421.21	7.45	-100361	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4839	5.00	0.77	12	1.30	1093.00	7054.00	7000	20240111	-22.00	4525	20241021	20.66	7000	-22.00	20240111	4525	20.66	20241021	7000	-22.00	20240111	4525	20.66	20241021	2.22	N	025980	100	91 억	6605178	N	N	171	N	N
3	20241129	150418	55	40.00	KSQ150	N	N	N	Y	40	N	5470	30	2	0.55	5834269080	1076648	53.10	5400	5510	5290	7070	3810	5440	5418.90	7.45	-115824	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4848	5.00	0.78	12	1.21	1093.00	7054.00	7000	20240111	-21.86	4525	20241021	20.88	7000	-21.86	20240111	4525	20.88	20241021	7000	-21.86	20240111	4525	20.88	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
4	20241129	140417	55	40.00	KSQ150	N	N	N	Y	40	N	5490	50	2	0.92	4996049490	923023	45.52	5400	5510	5290	7070	3810	5440	5412.67	7.45	-133945	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4866	5.02	0.78	12	1.04	1093.00	7054.00	7000	20240111	-21.57	4525	20241021	21.33	7000	-21.57	20240111	4525	21.33	20241021	7000	-21.57	20240111	4525	21.33	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
5	20241129	130417	55	40.00	KSQ150	N	N	N	Y	40	N	5440	0	3	0.00	4211307980	779765	38.46	5400	5500	5290	7070	3810	5440	5400.68	7.45	-110362	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4821	4.98	0.77	12	0.88	1093.00	7054.00	7000	20240111	-22.29	4525	20241021	20.22	7000	-22.29	20240111	4525	20.22	20241021	7000	-22.29	20240111	4525	20.22	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
6	20241129	120419	55	40.00	KSQ150	N	N	N	Y	40	N	5440	0	3	0.00	3875996920	718061	35.42	5400	5500	5290	7070	3810	5440	5397.80	7.45	-103171	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4821	4.98	0.77	12	0.81	1093.00	7054.00	7000	20240111	-22.29	4525	20241021	20.22	7000	-22.29	20240111	4525	20.22	20241021	7000	-22.29	20240111	4525	20.22	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
7	20241129	110418	55	40.00	KSQ150	N	N	N	Y	40	N	5380	-60	5	-1.10	3444096470	638309	31.48	5400	5500	5290	7070	3810	5440	5395.58	7.45	-94276	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4768	4.92	0.76	12	0.72	1093.00	7054.00	7000	20240111	-23.14	4525	20241021	18.90	7000	-23.14	20240111	4525	18.90	20241021	7000	-23.14	20240111	4525	18.90	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
8	20241129	100417	55	40.00	KSQ150	N	N	N	Y	40	N	5340	-100	5	-1.84	2766652420	512119	25.26	5400	5500	5290	7070	3810	5440	5402.28	7.45	-91179	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4733	4.89	0.76	12	0.58	1093.00	7054.00	7000	20240111	-23.71	4525	20241021	18.01	7000	-23.71	20240111	4525	18.01	20241021	7000	-23.71	20240111	4525	18.01	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
9	20241129	090417	55	40.00	KSQ150	N	N	N	Y	40	N	5440	0	3	0.00	331965900	61148	3.02	5400	5470	5390	7070	3810	5440	5428.67	7.45	4538	5780	5610	5490	5320	5200	5550	5260	92	1630	100	4130	10	1	88629478	4821	4.98	0.77	12	0.07	1093.00	7054.00	7000	20240111	-22.29	4525	20241021	20.22	7000	-22.29	20240111	4525	20.22	20241021	7000	-22.29	20240111	4525	20.22	20241021	2.22	N	025980	100	91 억	6605178	N	N	320	N	N
10	20241128	160413	55	40.00	KSQ150	N	N	N	Y	40	N	5440	-330	5	-5.72	11041253640	2000766	14.25	5610	5660	5370	7500	4040	5770	5518.49	7.74	-205509	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4821	4.98	0.77	12	2.26	1093.00	7054.00	7000	20240111	-22.29	4525	20241021	20.22	7000	-22.29	20240111	4525	20.22	20241021	7000	-22.29	20240111	4525	20.22	20241021	2.23	N	025980	100	91 억	6862963	N	N	320	N	N
11	20241128	150421	55	40.00	KSQ150	N	N	N	Y	40	N	5430	-340	5	-5.89	10454729390	1892993	13.48	5610	5660	5370	7500	4040	5770	5522.76	7.74	-228655	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4813	4.97	0.77	12	2.14	1093.00	7054.00	7000	20240111	-22.43	4525	20241021	20.00	7000	-22.43	20240111	4525	20.00	20241021	7000	-22.43	20240111	4525	20.00	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
12	20241128	140422	55	40.00	KSQ150	N	N	N	Y	40	N	5420	-350	5	-6.07	9777979590	1768535	12.60	5610	5660	5370	7500	4040	5770	5528.76	7.74	-229320	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4804	4.96	0.77	12	2.00	1093.00	7054.00	7000	20240111	-22.57	4525	20241021	19.78	7000	-22.57	20240111	4525	19.78	20241021	7000	-22.57	20240111	4525	19.78	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
13	20241128	130418	55	40.00	KSQ150	N	N	N	Y	40	N	5400	-370	5	-6.41	9262323130	1673057	11.92	5610	5660	5380	7500	4040	5770	5536.07	7.74	-216810	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4786	4.94	0.77	12	1.89	1093.00	7054.00	7000	20240111	-22.86	4525	20241021	19.34	7000	-22.86	20240111	4525	19.34	20241021	7000	-22.86	20240111	4525	19.34	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
14	20241128	120421	55	40.00	KSQ150	N	N	N	Y	40	N	5440	-330	5	-5.72	8223344640	1480950	10.55	5610	5660	5410	7500	4040	5770	5552.64	7.74	-203804	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4821	4.98	0.77	12	1.67	1093.00	7054.00	7000	20240111	-22.29	4525	20241021	20.22	7000	-22.29	20240111	4525	20.22	20241021	7000	-22.29	20240111	4525	20.22	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
15	20241128	110424	55	40.00	KSQ150	N	N	N	Y	40	N	5450	-320	5	-5.55	7424503620	1334199	9.50	5610	5660	5440	7500	4040	5770	5564.65	7.74	-190819	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4830	4.99	0.77	12	1.51	1093.00	7054.00	7000	20240111	-22.14	4525	20241021	20.44	7000	-22.14	20240111	4525	20.44	20241021	7000	-22.14	20240111	4525	20.44	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
16	20241128	100421	55	40.00	KSQ150	N	N	N	Y	40	N	5580	-190	5	-3.29	5041783390	901985	6.42	5610	5660	5520	7500	4040	5770	5589.51	7.74	-61705	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4946	5.11	0.79	12	1.02	1093.00	7054.00	7000	20240111	-20.29	4525	20241021	23.31	7000	-20.29	20240111	4525	23.31	20241021	7000	-20.29	20240111	4525	23.31	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
17	20241128	090418	55	40.00	KSQ150	N	N	N	Y	40	N	5600	-170	5	-2.95	2097397200	374213	2.67	5610	5660	5540	7500	4040	5770	5604.50	7.74	-20850	6350	6060	5760	5470	5170	5910	5320	92	1730	100	4380	10	1	88629478	4963	5.12	0.79	12	0.42	1093.00	7054.00	7000	20240111	-20.00	4525	20241021	23.76	7000	-20.00	20240111	4525	23.76	20241021	7000	-20.00	20240111	4525	23.76	20241021	2.23	N	025980	100	91 억	6862963	N	N	362	N	N
18	20241127	160409	55	40.00	KSQ150	N	N	N	Y	40	N	5770	630	2	12.26	80384077030	13927854	3027.62	5890	6050	5460	6680	3600	5140	5771.46	7.43	316002	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5114	5.28	0.82	12	15.71	1093.00	7054.00	7000	20240111	-17.57	4525	20241021	27.51	7000	-17.57	20240111	4525	27.51	20241021	7000	-17.57	20240111	4525	27.51	20241021	2.03	N	025980	100	91 억	6589466	N	N	362	N	N
19	20241127	150416	55	40.00	KSQ150	N	N	N	Y	40	N	5720	580	2	11.28	78487201870	13598652	2956.06	5890	6050	5460	6680	3600	5140	5771.69	7.43	274990	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5070	5.23	0.81	12	15.34	1093.00	7054.00	7000	20240111	-18.29	4525	20241021	26.41	7000	-18.29	20240111	4525	26.41	20241021	7000	-18.29	20240111	4525	26.41	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
20	20241127	140417	55	40.00	KSQ150	N	N	N	Y	40	N	5730	590	2	11.48	75292447120	13040429	2834.71	5890	6050	5460	6680	3600	5140	5773.77	7.43	192261	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5078	5.24	0.81	12	14.71	1093.00	7054.00	7000	20240111	-18.14	4525	20241021	26.63	7000	-18.14	20240111	4525	26.63	20241021	7000	-18.14	20240111	4525	26.63	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
21	20241127	130412	55	40.00	KSQ150	N	N	N	Y	40	N	5810	670	2	13.04	71427076640	12370507	2689.08	5890	6050	5460	6680	3600	5140	5773.98	7.43	97067	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5149	5.32	0.82	12	13.96	1093.00	7054.00	7000	20240111	-17.00	4525	20241021	28.40	7000	-17.00	20240111	4525	28.40	20241021	7000	-17.00	20240111	4525	28.40	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
22	20241127	120416	55	40.00	KSQ150	N	N	N	Y	40	N	5920	780	2	15.18	68247081780	11825320	2570.57	5890	6050	5460	6680	3600	5140	5771.27	7.43	33509	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5247	5.42	0.84	12	13.34	1093.00	7054.00	7000	20240111	-15.43	4525	20241021	30.83	7000	-15.43	20240111	4525	30.83	20241021	7000	-15.43	20240111	4525	30.83	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
23	20241127	110416	55	40.00	KSQ150	N	N	N	Y	40	N	5790	650	2	12.65	62131004690	10784695	2344.36	5890	6050	5460	6680	3600	5140	5761.03	7.43	-145906	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5132	5.30	0.82	12	12.17	1093.00	7054.00	7000	20240111	-17.29	4525	20241021	27.96	7000	-17.29	20240111	4525	27.96	20241021	7000	-17.29	20240111	4525	27.96	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
24	20241127	100415	55	40.00	KSQ150	N	N	N	Y	40	N	5610	470	2	9.14	31626156690	5585463	1214.16	5890	5890	5460	6680	3600	5140	5662.23	7.43	-723000	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	4972	5.13	0.80	12	6.30	1093.00	7054.00	7000	20240111	-19.86	4525	20241021	23.98	7000	-19.86	20240111	4525	23.98	20241021	7000	-19.86	20240111	4525	23.98	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
25	20241127	090414	55	40.00	KSQ150	N	N	N	Y	40	N	5730	590	2	11.48	7682122150	1329256	288.95	5890	5890	5630	6680	3600	5140	5779.26	7.43	-402988	5300	5220	5150	5070	5000	5260	5110	92	1540	100	3900	10	1	88629478	5078	5.24	0.81	12	1.50	1093.00	7054.00	7000	20240111	-18.14	4525	20241021	26.63	7000	-18.14	20240111	4525	26.63	20241021	7000	-18.14	20240111	4525	26.63	20241021	2.03	N	025980	100	91 억	6589466	N	N	1692	N	N
26	20241126	160414	55	40.00	KSQ150	N	N	N	Y	40	N	5140	50	2	0.98	2359244900	457789	14.20	5120	5230	5080	6610	3570	5090	5153.58	7.45	-16399	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4556	4.70	0.73	12	0.52	1093.00	7054.00	7000	20240111	-26.57	4525	20241021	13.59	7000	-26.57	20240111	4525	13.59	20241021	7000	-26.57	20240111	4525	13.59	20241021	1.96	N	025980	100	91 억	6601907	N	N	1692	N	N
27	20241126	150412	55	40.00	KSQ150	N	N	N	Y	40	N	5170	80	2	1.57	2216043120	429946	13.34	5120	5230	5080	6610	3570	5090	5154.24	7.45	-20001	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4582	4.73	0.73	12	0.49	1093.00	7054.00	7000	20240111	-26.14	4525	20241021	14.25	7000	-26.14	20240111	4525	14.25	20241021	7000	-26.14	20240111	4525	14.25	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
28	20241126	140412	55	40.00	KSQ150	N	N	N	Y	40	N	5120	30	2	0.59	2010347960	389953	12.10	5120	5230	5080	6610	3570	5090	5155.36	7.45	-21081	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4538	4.68	0.73	12	0.44	1093.00	7054.00	7000	20240111	-26.86	4525	20241021	13.15	7000	-26.86	20240111	4525	13.15	20241021	7000	-26.86	20240111	4525	13.15	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
29	20241126	130411	55	40.00	KSQ150	N	N	N	Y	40	N	5150	60	2	1.18	1767551300	342592	10.63	5120	5230	5080	6610	3570	5090	5159.35	7.45	-18030	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4564	4.71	0.73	12	0.39	1093.00	7054.00	7000	20240111	-26.43	4525	20241021	13.81	7000	-26.43	20240111	4525	13.81	20241021	7000	-26.43	20240111	4525	13.81	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
30	20241126	120416	55	40.00	KSQ150	N	N	N	Y	40	N	5190	100	2	1.96	1485741620	287992	8.94	5120	5230	5080	6610	3570	5090	5158.97	7.45	-13566	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4600	4.75	0.74	12	0.32	1093.00	7054.00	7000	20240111	-25.86	4525	20241021	14.70	7000	-25.86	20240111	4525	14.70	20241021	7000	-25.86	20240111	4525	14.70	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
31	20241126	110418	55	40.00	KSQ150	N	N	N	Y	40	N	5180	90	2	1.77	1227010710	238234	7.39	5120	5210	5080	6610	3570	5090	5150.44	7.45	-9488	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4591	4.74	0.73	12	0.27	1093.00	7054.00	7000	20240111	-26.00	4525	20241021	14.48	7000	-26.00	20240111	4525	14.48	20241021	7000	-26.00	20240111	4525	14.48	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
32	20241126	100416	55	40.00	KSQ150	N	N	N	Y	40	N	5130	40	2	0.79	877626420	170849	5.30	5120	5200	5080	6610	3570	5090	5136.85	7.45	-1852	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4547	4.69	0.73	12	0.19	1093.00	7054.00	7000	20240111	-26.71	4525	20241021	13.37	7000	-26.71	20240111	4525	13.37	20241021	7000	-26.71	20240111	4525	13.37	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
33	20241126	090413	55	40.00	KSQ150	N	N	N	Y	40	N	5140	50	2	0.98	181055050	35453	1.10	5120	5140	5080	6610	3570	5090	5106.90	7.45	-7219	5783	5436	5263	4916	4743	5350	4830	92	1520	100	3860	10	1	88629478	4556	4.70	0.73	12	0.04	1093.00	7054.00	7000	20240111	-26.57	4525	20241021	13.59	7000	-26.57	20240111	4525	13.59	20241021	7000	-26.57	20240111	4525	13.59	20241021	1.96	N	025980	100	91 억	6601907	N	N	1636	N	N
34	20241125	160406	55	40.00	KSQ150	N	N	N	Y	40	N	5090	50	2	0.99	16854133620	3201379	645.75	5120	5610	5090	6550	3530	5040	5264.98	7.79	-231578	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4511	4.66	0.72	12	3.61	1093.00	7054.00	7000	20240111	-27.29	4525	20241021	12.49	7000	-27.29	20240111	4525	12.49	20241021	7000	-27.29	20240111	4525	12.49	20241021	2.03	N	025980	100	91 억	6902074	N	N	1636	N	N
35	20241125	150412	55	40.00	KSQ150	N	N	N	Y	40	N	5130	90	2	1.79	12641694750	2374465	478.95	5120	5610	5120	6550	3530	5040	5324.02	7.79	-164289	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4547	4.69	0.73	12	2.68	1093.00	7054.00	7000	20240111	-26.71	4525	20241021	13.37	7000	-26.71	20240111	4525	13.37	20241021	7000	-26.71	20240111	4525	13.37	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
36	20241125	140412	55	40.00	KSQ150	N	N	N	Y	40	N	5140	100	2	1.98	11387622810	2130456	429.73	5120	5610	5120	6550	3530	5040	5345.16	7.79	-88442	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4556	4.70	0.73	12	2.40	1093.00	7054.00	7000	20240111	-26.57	4525	20241021	13.59	7000	-26.57	20240111	4525	13.59	20241021	7000	-26.57	20240111	4525	13.59	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
37	20241125	130409	55	40.00	KSQ150	N	N	N	Y	40	N	5160	120	2	2.38	10122572700	1885585	380.34	5120	5610	5120	6550	3530	5040	5368.40	7.79	32645	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4573	4.72	0.73	12	2.13	1093.00	7054.00	7000	20240111	-26.29	4525	20241021	14.03	7000	-26.29	20240111	4525	14.03	20241021	7000	-26.29	20240111	4525	14.03	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
38	20241125	120413	55	40.00	KSQ150	N	N	N	Y	40	N	5280	240	2	4.76	8371699730	1548795	312.41	5120	5610	5120	6550	3530	5040	5405.30	7.79	141512	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4680	4.83	0.75	12	1.75	1093.00	7054.00	7000	20240111	-24.57	4525	20241021	16.69	7000	-24.57	20240111	4525	16.69	20241021	7000	-24.57	20240111	4525	16.69	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
39	20241125	110410	55	40.00	KSQ150	N	N	N	Y	40	N	5370	330	2	6.55	7162137390	1320769	266.41	5120	5610	5120	6550	3530	5040	5422.70	7.79	232620	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4759	4.91	0.76	12	1.49	1093.00	7054.00	7000	20240111	-23.29	4525	20241021	18.67	7000	-23.29	20240111	4525	18.67	20241021	7000	-23.29	20240111	4525	18.67	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
40	20241125	100405	55	40.00	KSQ150	N	N	N	Y	40	N	5480	440	2	8.73	5177396120	952072	192.04	5120	5610	5120	6550	3530	5040	5438.03	7.79	270180	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4857	5.01	0.78	12	1.07	1093.00	7054.00	7000	20240111	-21.71	4525	20241021	21.10	7000	-21.71	20240111	4525	21.10	20241021	7000	-21.71	20240111	4525	21.10	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
41	20241125	090407	55	40.00	KSQ150	N	N	N	Y	40	N	5230	190	2	3.77	424744460	81888	16.52	5120	5270	5120	6550	3530	5040	5186.90	7.79	33382	5196	5117	5051	4972	4906	5085	4940	92	1510	100	3830	10	1	88629478	4635	4.78	0.74	12	0.09	1093.00	7054.00	7000	20240111	-25.29	4525	20241021	15.58	7000	-25.29	20240111	4525	15.58	20241021	7000	-25.29	20240111	4525	15.58	20241021	2.03	N	025980	100	91 억	6902074	N	N	129	N	N
42	20241122	160350	55	40.00	KSQ150	N	N	N	Y	40	N	5040	-40	5	-0.79	2454353995	488851	74.97	5070	5130	4985	6600	3560	5080	5020.65	8.04	-187701	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4467	4.61	0.71	12	0.55	1093.00	7054.00	7000	20240111	-28.00	4525	20241021	11.38	7000	-28.00	20240111	4525	11.38	20241021	7000	-28.00	20240111	4525	11.38	20241021	2.00	N	025980	100	91 억	7129760	N	N	129	N	N
43	20241122	150349	55	40.00	KSQ150	N	N	N	Y	40	N	5010	-70	5	-1.38	2338078035	465718	71.42	5070	5130	4985	6600	3560	5080	5020.37	8.04	-179603	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4440	4.58	0.71	12	0.53	1093.00	7054.00	7000	20240111	-28.43	4525	20241021	10.72	7000	-28.43	20240111	4525	10.72	20241021	7000	-28.43	20240111	4525	10.72	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
44	20241122	140354	55	40.00	KSQ150	N	N	N	Y	40	N	4990	-90	5	-1.77	2006593040	399391	61.25	5070	5130	4985	6600	3560	5080	5024.13	8.04	-152355	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	5	1	88629478	4423	4.57	0.71	12	0.45	1093.00	7054.00	7000	20240111	-28.71	4525	20241021	10.28	7000	-28.71	20240111	4525	10.28	20241021	7000	-28.71	20240111	4525	10.28	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
45	20241122	130353	55	40.00	KSQ150	N	N	N	Y	40	N	5000	-80	5	-1.57	1178545720	233552	35.82	5070	5130	5000	6600	3560	5080	5046.18	8.04	-32861	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4431	4.57	0.71	12	0.26	1093.00	7054.00	7000	20240111	-28.57	4525	20241021	10.50	7000	-28.57	20240111	4525	10.50	20241021	7000	-28.57	20240111	4525	10.50	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
46	20241122	120353	55	40.00	KSQ150	N	N	N	Y	40	N	5020	-60	5	-1.18	781342380	154245	23.65	5070	5130	5020	6600	3560	5080	5065.59	8.04	-20219	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4449	4.59	0.71	12	0.17	1093.00	7054.00	7000	20240111	-28.29	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7000	-28.29	20240111	4525	10.94	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
47	20241122	110351	55	40.00	KSQ150	N	N	N	Y	40	N	5050	-30	5	-0.59	499201380	98200	15.06	5070	5130	5020	6600	3560	5080	5083.52	8.04	-2112	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4476	4.62	0.72	12	0.11	1093.00	7054.00	7000	20240111	-27.86	4525	20241021	11.60	7000	-27.86	20240111	4525	11.60	20241021	7000	-27.86	20240111	4525	11.60	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
48	20241122	100356	55	40.00	KSQ150	N	N	N	Y	40	N	5100	20	2	0.39	365163120	71763	11.01	5070	5130	5020	6600	3560	5080	5088.46	8.04	10393	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4520	4.67	0.72	12	0.08	1093.00	7054.00	7000	20240111	-27.14	4525	20241021	12.71	7000	-27.14	20240111	4525	12.71	20241021	7000	-27.14	20240111	4525	12.71	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
49	20241122	090352	55	40.00	KSQ150	N	N	N	Y	40	N	5050	-30	5	-0.59	37708290	7463	1.14	5070	5070	5040	6600	3560	5080	5052.70	8.04	-160	5370	5225	5035	4890	4700	5297	4962	92	1520	100	3860	10	1	88629478	4476	4.62	0.72	12	0.01	1093.00	7054.00	7000	20240111	-27.86	4525	20241021	11.60	7000	-27.86	20240111	4525	11.60	20241021	7000	-27.86	20240111	4525	11.60	20241021	2.00	N	025980	100	91 억	7129760	N	N	494	N	N
50	20241121	160350	55	40.00	KSQ150	N	N	N	Y	40	N	5080	180	2	3.67	3291924720	650248	89.58	4845	5180	4845	6370	3430	4900	5062.56	7.97	90152	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4502	4.65	0.72	12	0.73	1093.00	7054.00	7000	20240111	-27.43	4525	20241021	12.27	7000	-27.43	20240111	4525	12.27	20241021	7000	-27.43	20240111	4525	12.27	20241021	1.97	N	025980	100	91 억	7060645	N	N	494	N	N
51	20241121	150358	55	40.00	KSQ150	N	N	N	Y	40	N	5070	170	2	3.47	3064124590	605359	83.40	4845	5180	4845	6370	3430	4900	5061.67	7.97	96894	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4494	4.64	0.72	12	0.68	1093.00	7054.00	7000	20240111	-27.57	4525	20241021	12.04	7000	-27.57	20240111	4525	12.04	20241021	7000	-27.57	20240111	4525	12.04	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
52	20241121	140357	55	40.00	KSQ150	N	N	N	Y	40	N	5080	180	2	3.67	2701618120	534221	73.60	4845	5180	4845	6370	3430	4900	5057.12	7.97	95436	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4502	4.65	0.72	12	0.60	1093.00	7054.00	7000	20240111	-27.43	4525	20241021	12.27	7000	-27.43	20240111	4525	12.27	20241021	7000	-27.43	20240111	4525	12.27	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
53	20241121	130354	55	40.00	KSQ150	N	N	N	Y	40	N	5070	170	2	3.47	2212775600	438360	60.39	4845	5180	4845	6370	3430	4900	5047.85	7.97	90179	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4494	4.64	0.72	12	0.49	1093.00	7054.00	7000	20240111	-27.57	4525	20241021	12.04	7000	-27.57	20240111	4525	12.04	20241021	7000	-27.57	20240111	4525	12.04	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
54	20241121	120354	55	40.00	KSQ150	N	N	N	Y	40	N	5060	160	2	3.27	2055444320	407219	56.10	4845	5180	4845	6370	3430	4900	5047.52	7.97	90344	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4485	4.63	0.72	12	0.46	1093.00	7054.00	7000	20240111	-27.71	4525	20241021	11.82	7000	-27.71	20240111	4525	11.82	20241021	7000	-27.71	20240111	4525	11.82	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
55	20241121	110354	55	40.00	KSQ150	N	N	N	Y	40	N	5020	120	2	2.45	1951255340	386586	53.26	4845	5180	4845	6370	3430	4900	5047.40	7.97	91557	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4449	4.59	0.71	12	0.44	1093.00	7054.00	7000	20240111	-28.29	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7000	-28.29	20240111	4525	10.94	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
56	20241121	100357	55	40.00	KSQ150	N	N	N	Y	40	N	5030	130	2	2.65	1555436575	307767	42.40	4845	5180	4845	6370	3430	4900	5053.94	7.97	95790	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	10	1	88629478	4458	4.60	0.71	12	0.35	1093.00	7054.00	7000	20240111	-28.14	4525	20241021	11.16	7000	-28.14	20240111	4525	11.16	20241021	7000	-28.14	20240111	4525	11.16	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
57	20241121	090355	55	40.00	KSQ150	N	N	N	Y	40	N	4945	45	2	0.92	123003670	25073	3.45	4845	4960	4845	6370	3430	4900	4905.82	7.97	11343	5116	5007	4931	4822	4746	4970	4785	92	1470	100	3720	5	1	88629478	4383	4.52	0.70	12	0.03	1093.00	7054.00	7000	20240111	-29.36	4525	20241021	9.28	7000	-29.36	20240111	4525	9.28	20241021	7000	-29.36	20240111	4525	9.28	20241021	1.97	N	025980	100	91 억	7060645	N	N	1204	N	N
58	20241120	160353	55	40.00	KSQ150	N	N	N	Y	40	N	4900	-120	5	-2.39	3589841110	725131	96.98	5020	5040	4855	6520	3520	5020	4950.63	8.35	-324545	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	5	1	88629478	4343	4.48	0.69	12	0.82	1093.00	7054.00	7410	20231113	-33.87	4525	20241021	8.29	7000	-30.00	20240111	4525	8.29	20241021	7000	-30.00	20240111	4525	8.29	20241021	2.07	N	025980	100	91 억	7403479	N	N	1204	N	N
59	20241120	150359	55	40.00	KSQ150	N	N	N	Y	40	N	4925	-95	5	-1.89	3475958265	701932	93.88	5020	5040	4855	6520	3520	5020	4951.99	8.35	-318009	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	5	1	88629478	4365	4.51	0.70	12	0.79	1093.00	7054.00	7410	20231113	-33.54	4525	20241021	8.84	7000	-29.64	20240111	4525	8.84	20241021	7000	-29.64	20240111	4525	8.84	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
60	20241120	140358	55	40.00	KSQ150	N	N	N	Y	40	N	4885	-135	5	-2.69	3334228580	673058	90.02	5020	5040	4855	6520	3520	5020	4953.85	8.35	-316913	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	5	1	88629478	4330	4.47	0.69	12	0.76	1093.00	7054.00	7410	20231113	-34.08	4525	20241021	7.96	7000	-30.21	20240111	4525	7.96	20241021	7000	-30.21	20240111	4525	7.96	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
61	20241120	130359	55	40.00	KSQ150	N	N	N	Y	40	N	4885	-135	5	-2.69	3209163805	647477	86.60	5020	5040	4855	6520	3520	5020	4956.41	8.35	-314729	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	5	1	88629478	4330	4.47	0.69	12	0.73	1093.00	7054.00	7410	20231113	-34.08	4525	20241021	7.96	7000	-30.21	20240111	4525	7.96	20241021	7000	-30.21	20240111	4525	7.96	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
62	20241120	120400	55	40.00	KSQ150	N	N	N	Y	40	N	4900	-120	5	-2.39	2709717625	545094	72.90	5020	5040	4900	6520	3520	5020	4971.10	8.35	-264503	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	5	1	88629478	4343	4.48	0.69	12	0.62	1093.00	7054.00	7410	20231113	-33.87	4525	20241021	8.29	7000	-30.00	20240111	4525	8.29	20241021	7000	-30.00	20240111	4525	8.29	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
63	20241120	110358	55	40.00	KSQ150	N	N	N	Y	40	N	4930	-90	5	-1.79	2262951200	454329	60.77	5020	5040	4930	6520	3520	5020	4980.86	8.35	-234631	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	5	1	88629478	4369	4.51	0.70	12	0.51	1093.00	7054.00	7410	20231113	-33.47	4525	20241021	8.95	7000	-29.57	20240111	4525	8.95	20241021	7000	-29.57	20240111	4525	8.95	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
64	20241120	100357	55	40.00	KSQ150	N	N	N	Y	40	N	5010	-10	5	-0.20	997179595	199445	26.68	5020	5040	4970	6520	3520	5020	4999.77	8.35	-50884	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	10	1	88629478	4440	4.58	0.71	12	0.23	1093.00	7054.00	7410	20231113	-32.39	4525	20241021	10.72	7000	-28.43	20240111	4525	10.72	20241021	7000	-28.43	20240111	4525	10.72	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
65	20241120	090357	55	40.00	KSQ150	N	N	N	Y	40	N	5020	0	3	0.00	84390720	16835	2.25	5020	5040	4970	6520	3520	5020	5012.81	8.35	-3059	5406	5212	5096	4902	4786	5155	4845	92	1500	100	3810	10	1	88629478	4449	4.59	0.71	12	0.02	1093.00	7054.00	7410	20231113	-32.25	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7000	-28.29	20240111	4525	10.94	20241021	2.07	N	025980	100	91 억	7403479	N	N	295	N	N
66	20241119	160341	55	40.00	KSQ150	N	N	N	Y	40	N	5020	-140	5	-2.71	3822444620	746336	130.64	5160	5290	4980	6700	3620	5160	5121.68	8.62	-227775	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4449	4.59	0.71	12	0.84	1093.00	7054.00	7410	20231113	-32.25	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7000	-28.29	20240111	4525	10.94	20241021	2.16	N	025980	100	91 억	7641372	N	N	295	N	N
67	20241119	150345	55	40.00	KSQ150	N	N	N	Y	40	N	5040	-120	5	-2.33	3671086860	716233	125.37	5160	5290	4980	6700	3620	5160	5125.55	8.62	-221399	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4467	4.61	0.71	12	0.81	1093.00	7054.00	7410	20231113	-31.98	4525	20241021	11.38	7000	-28.00	20240111	4525	11.38	20241021	7000	-28.00	20240111	4525	11.38	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
68	20241119	140342	55	40.00	KSQ150	N	N	N	Y	40	N	5070	-90	5	-1.74	2884042860	559558	97.94	5160	5290	5070	6700	3620	5160	5154.14	8.62	-183299	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4494	4.64	0.72	12	0.63	1093.00	7054.00	7410	20231113	-31.58	4525	20241021	12.04	7000	-27.57	20240111	4525	12.04	20241021	7000	-27.57	20240111	4525	12.04	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
69	20241119	130344	55	40.00	KSQ150	N	N	N	Y	40	N	5120	-40	5	-0.78	2269292610	438958	76.83	5160	5290	5110	6700	3620	5160	5169.73	8.62	-92155	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4538	4.68	0.73	12	0.50	1093.00	7054.00	7410	20231113	-30.90	4525	20241021	13.15	7000	-26.86	20240111	4525	13.15	20241021	7000	-26.86	20240111	4525	13.15	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
70	20241119	120341	55	40.00	KSQ150	N	N	N	Y	40	N	5130	-30	5	-0.58	2090995260	404136	70.74	5160	5290	5110	6700	3620	5160	5173.99	8.62	-87126	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4547	4.69	0.73	12	0.46	1093.00	7054.00	7410	20231113	-30.77	4525	20241021	13.37	7000	-26.71	20240111	4525	13.37	20241021	7000	-26.71	20240111	4525	13.37	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
71	20241119	110345	55	40.00	KSQ150	N	N	N	Y	40	N	5130	-30	5	-0.58	1889507380	364892	63.87	5160	5290	5110	6700	3620	5160	5178.26	8.62	-68217	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4547	4.69	0.73	12	0.41	1093.00	7054.00	7410	20231113	-30.77	4525	20241021	13.37	7000	-26.71	20240111	4525	13.37	20241021	7000	-26.71	20240111	4525	13.37	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
72	20241119	100353	55	40.00	KSQ150	N	N	N	Y	40	N	5140	-20	5	-0.39	1365900750	262814	46.00	5160	5290	5130	6700	3620	5160	5197.21	8.62	-29774	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4556	4.70	0.73	12	0.30	1093.00	7054.00	7410	20231113	-30.63	4525	20241021	13.59	7000	-26.57	20240111	4525	13.59	20241021	7000	-26.57	20240111	4525	13.59	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
73	20241119	090352	55	40.00	KSQ150	N	N	N	Y	40	N	5190	30	2	0.58	43735750	8478	1.48	5160	5200	5130	6700	3620	5160	5158.73	8.62	983	5440	5300	5190	5050	4940	5370	5120	92	1540	100	3920	10	1	88629478	4600	4.75	0.74	12	0.01	1093.00	7054.00	7410	20231113	-29.96	4525	20241021	14.70	7000	-25.86	20240111	4525	14.70	20241021	7000	-25.86	20240111	4525	14.70	20241021	2.16	N	025980	100	91 억	7641372	N	N	4037	N	N
74	20241118	160342	55	40.00	KSQ150	N	N	N	Y	40	N	5160	20	2	0.39	2951000980	569422	58.75	5080	5330	5080	6680	3600	5140	5182.47	8.54	62257	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4573	4.72	0.73	12	0.64	1093.00	7054.00	7410	20231113	-30.36	4525	20241021	14.03	7000	-26.29	20240111	4525	14.03	20241021	7000	-26.29	20240111	4525	14.03	20241021	2.32	N	025980	100	91 억	7570661	N	N	4037	N	N
75	20241118	150345	55	40.00	KSQ150	N	N	N	Y	40	N	5190	50	2	0.97	2755762520	531682	54.86	5080	5330	5080	6680	3600	5140	5183.10	8.54	44032	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4600	4.75	0.74	12	0.60	1093.00	7054.00	7410	20231113	-29.96	4525	20241021	14.70	7000	-25.86	20240111	4525	14.70	20241021	7000	-25.86	20240111	4525	14.70	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
76	20241118	140345	55	40.00	KSQ150	N	N	N	Y	40	N	5120	-20	5	-0.39	2373001470	457572	47.21	5080	5330	5080	6680	3600	5140	5186.07	8.54	58558	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4538	4.68	0.73	12	0.52	1093.00	7054.00	7410	20231113	-30.90	4525	20241021	13.15	7000	-26.86	20240111	4525	13.15	20241021	7000	-26.86	20240111	4525	13.15	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
77	20241118	130343	55	40.00	KSQ150	N	N	N	Y	40	N	5130	-10	5	-0.19	2172724190	418496	43.18	5080	5330	5080	6680	3600	5140	5191.74	8.54	39036	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4547	4.69	0.73	12	0.47	1093.00	7054.00	7410	20231113	-30.77	4525	20241021	13.37	7000	-26.71	20240111	4525	13.37	20241021	7000	-26.71	20240111	4525	13.37	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
78	20241118	120345	55	40.00	KSQ150	N	N	N	Y	40	N	5170	30	2	0.58	1631615410	312827	32.28	5080	5330	5080	6680	3600	5140	5215.71	8.54	38721	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4582	4.73	0.73	12	0.35	1093.00	7054.00	7410	20231113	-30.23	4525	20241021	14.25	7000	-26.14	20240111	4525	14.25	20241021	7000	-26.14	20240111	4525	14.25	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
79	20241118	110345	55	40.00	KSQ150	N	N	N	Y	40	N	5190	50	2	0.97	1447780010	277424	28.62	5080	5330	5080	6680	3600	5140	5218.65	8.54	42480	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4600	4.75	0.74	12	0.31	1093.00	7054.00	7410	20231113	-29.96	4525	20241021	14.70	7000	-25.86	20240111	4525	14.70	20241021	7000	-25.86	20240111	4525	14.70	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
80	20241118	100344	55	40.00	KSQ150	N	N	N	Y	40	N	5210	70	2	1.36	1091314020	208629	21.52	5080	5330	5080	6680	3600	5140	5230.88	8.54	39088	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4618	4.77	0.74	12	0.24	1093.00	7054.00	7410	20231113	-29.69	4525	20241021	15.14	7000	-25.57	20240111	4525	15.14	20241021	7000	-25.57	20240111	4525	15.14	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
81	20241118	090340	55	40.00	KSQ150	N	N	N	Y	40	N	5190	50	2	0.97	154537360	30096	3.11	5080	5200	5080	6680	3600	5140	5134.81	8.54	9782	5473	5306	5023	4856	4573	5390	4940	92	1540	100	3900	10	1	88629478	4600	4.75	0.74	12	0.03	1093.00	7054.00	7410	20231113	-29.96	4525	20241021	14.70	7000	-25.86	20240111	4525	14.70	20241021	7000	-25.86	20240111	4525	14.70	20241021	2.32	N	025980	100	91 억	7570661	N	N	1335	N	N
82	20241115	160352	55	40.00	KSQ150	N	N	N	Y	40	N	5140	380	2	7.98	4826962990	964616	79.81	4750	5190	4740	6180	3335	4760	5003.97	8.44	145683	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	10	1	88629478	4556	4.70	0.73	12	1.09	1093.00	7054.00	7410	20231113	-30.63	4525	20241021	13.59	7000	-26.57	20240111	4525	13.59	20241021	7000	-26.57	20240111	4525	13.59	20241021	2.51	N	025980	100	91 억	7477721	N	N	1335	N	N
83	20241115	150400	55	40.00	KSQ150	N	N	N	Y	40	N	5180	420	2	8.82	4415340910	884794	73.20	4750	5190	4740	6180	3335	4760	4990.25	8.44	136003	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	10	1	88629478	4591	4.74	0.73	12	1.00	1093.00	7054.00	7410	20231113	-30.09	4525	20241021	14.48	7000	-26.00	20240111	4525	14.48	20241021	7000	-26.00	20240111	4525	14.48	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
84	20241115	140357	55	40.00	KSQ150	N	N	N	Y	40	N	5090	330	2	6.93	3291967890	665904	55.09	4750	5100	4740	6180	3335	4760	4943.61	8.44	104540	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	10	1	88629478	4511	4.66	0.72	12	0.75	1093.00	7054.00	7410	20231113	-31.31	4525	20241021	12.49	7000	-27.29	20240111	4525	12.49	20241021	7000	-27.29	20240111	4525	12.49	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
85	20241115	130358	55	40.00	KSQ150	N	N	N	Y	40	N	5090	330	2	6.93	3012478730	610691	50.52	4750	5100	4740	6180	3335	4760	4932.91	8.44	84777	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	10	1	88629478	4511	4.66	0.72	12	0.69	1093.00	7054.00	7410	20231113	-31.31	4525	20241021	12.49	7000	-27.29	20240111	4525	12.49	20241021	7000	-27.29	20240111	4525	12.49	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
86	20241115	120358	55	40.00	KSQ150	N	N	N	Y	40	N	5030	270	2	5.67	2432222570	496075	41.04	4750	5060	4740	6180	3335	4760	4902.94	8.44	69983	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	10	1	88629478	4458	4.60	0.71	12	0.56	1093.00	7054.00	7410	20231113	-32.12	4525	20241021	11.16	7000	-28.14	20240111	4525	11.16	20241021	7000	-28.14	20240111	4525	11.16	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
87	20241115	110350	55	40.00	KSQ150	N	N	N	Y	40	N	4980	220	2	4.62	1750574865	360263	29.81	4750	4990	4740	6180	3335	4760	4859.16	8.44	49634	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	5	1	88629478	4414	4.56	0.71	12	0.41	1093.00	7054.00	7410	20231113	-32.79	4525	20241021	10.06	7000	-28.86	20240111	4525	10.06	20241021	7000	-28.86	20240111	4525	10.06	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
88	20241115	100352	55	40.00	KSQ150	N	N	N	Y	40	N	4815	55	2	1.16	855608390	178450	14.76	4750	4875	4740	6180	3335	4760	4794.67	8.44	16287	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	5	1	88629478	4268	4.41	0.68	12	0.20	1093.00	7054.00	7410	20231113	-35.02	4525	20241021	6.41	7000	-31.21	20240111	4525	6.41	20241021	7000	-31.21	20240111	4525	6.41	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
89	20241115	090406	55	40.00	KSQ150	N	N	N	Y	40	N	4780	20	2	0.42	47967300	10066	0.83	4750	4790	4750	6180	3335	4760	4765.29	8.44	-600	5173	4966	4863	4656	4553	4915	4605	92	1420	100	3610	5	1	88629478	4236	4.37	0.68	12	0.01	1093.00	7054.00	7410	20231113	-35.49	4525	20241021	5.64	7000	-31.71	20240111	4525	5.64	20241021	7000	-31.71	20240111	4525	5.64	20241021	2.51	N	025980	100	91 억	7477721	N	N	8758	N	N
90	20241114	160348	55	40.00	KSQ150	N	N	N	Y	40	N	4830	-180	5	-3.59	5337187800	1088475	117.79	5070	5070	4760	6510	3510	5010	4903.36	8.93	-252330	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	5	1	88629478	4281	4.42	0.68	12	1.23	1093.00	7054.00	7410	20231113	-34.82	4525	20241021	6.74	7000	-31.00	20240111	4525	6.74	20241021	7000	-31.00	20240111	4525	6.74	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
91	20241114	150349	55	40.00	KSQ150	N	N	N	Y	40	N	4805	-205	5	-4.09	4781541605	973389	105.33	5070	5070	4760	6510	3510	5010	4912.26	8.93	-252628	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	5	1	88629478	4259	4.40	0.68	12	1.10	1093.00	7054.00	7410	20231113	-35.16	4525	20241021	6.19	7000	-31.36	20240111	4525	6.19	20241021	7000	-31.36	20240111	4525	6.19	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
92	20241114	140346	55	40.00	KSQ150	N	N	N	Y	40	N	4815	-195	5	-3.89	4036394505	817838	88.50	5070	5070	4800	6510	3510	5010	4935.44	8.93	-241021	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	5	1	88629478	4268	4.41	0.68	12	0.92	1093.00	7054.00	7410	20231113	-35.02	4525	20241021	6.41	7000	-31.21	20240111	4525	6.41	20241021	7000	-31.21	20240111	4525	6.41	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
93	20241114	130347	55	40.00	KSQ150	N	N	N	Y	40	N	4835	-175	5	-3.49	3594614445	726256	78.59	5070	5070	4835	6510	3510	5010	4949.51	8.93	-222256	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	5	1	88629478	4285	4.42	0.69	12	0.82	1093.00	7054.00	7410	20231113	-34.75	4525	20241021	6.85	7000	-30.93	20240111	4525	6.85	20241021	7000	-30.93	20240111	4525	6.85	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
94	20241114	120346	55	40.00	KSQ150	N	N	N	Y	40	N	4880	-130	5	-2.59	2929455615	589441	63.78	5070	5070	4850	6510	3510	5010	4969.88	8.93	-188121	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	5	1	88629478	4325	4.46	0.69	12	0.67	1093.00	7054.00	7410	20231113	-34.14	4525	20241021	7.85	7000	-30.29	20240111	4525	7.85	20241021	7000	-30.29	20240111	4525	7.85	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
95	20241114	110349	55	40.00	KSQ150	N	N	N	Y	40	N	5010	0	3	0.00	976133695	194644	21.06	5070	5070	4930	6510	3510	5010	5014.97	8.93	-15619	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	10	1	88629478	4440	4.58	0.71	12	0.22	1093.00	7054.00	7410	20231113	-32.39	4525	20241021	10.72	7000	-28.43	20240111	4525	10.72	20241021	7000	-28.43	20240111	4525	10.72	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
96	20241114	100401	55	40.00	KSQ150	N	N	N	Y	40	N	5020	10	2	0.20	90875660	18022	1.95	5070	5070	5010	6510	3510	5010	5042.58	8.93	-1708	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	10	1	88629478	4449	4.59	0.71	12	0.02	1093.00	7054.00	7410	20231113	-32.25	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7000	-28.29	20240111	4525	10.94	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
97	20241114	090344	55	40.00	KSQ150	N	N	N	Y	40	N	5010	0	3	0.00	0	0	0.00	0	0	0	6510	3510	5010	0.00	8.93	0	5396	5202	5096	4902	4796	5150	4850	92	1500	100	3800	10	1	88629478	4440	4.58	0.71	12	0.00	1093.00	7054.00	7410	20231113	-32.39	4525	20241021	10.72	7000	-28.43	20240111	4525	10.72	20241021	7000	-28.43	20240111	4525	10.72	20241021	2.61	N	025980	100	91 억	7913431	N	N	0	N	N
98	20241113	160148	55	40.00	KSQ150	N	N	N	Y	40	N	5010	-340	5	-6.36	4718008860	919734	76.62	5290	5290	4990	6950	3750	5350	5129.80	8.69	140260	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4440	4.58	0.71	12	1.04	1093.00	7054.00	7410	20231113	-32.39	4525	20241021	10.72	7000	-28.43	20240111	4525	10.72	20241021	7410	-32.39	20231113	4525	10.72	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
99	20241113	150200	55	40.00	KSQ150	N	N	N	Y	40	N	5020	-330	5	-6.17	4428794915	862032	71.82	5290	5290	4995	6950	3750	5350	5137.62	8.69	115094	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4449	4.59	0.71	12	0.97	1093.00	7054.00	7410	20231113	-32.25	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7410	-32.25	20231113	4525	10.94	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
100	20241113	140157	55	40.00	KSQ150	N	N	N	Y	40	N	5080	-270	5	-5.05	3783298690	734004	61.15	5290	5290	5070	6950	3750	5350	5154.33	8.69	99562	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4502	4.65	0.72	12	0.83	1093.00	7054.00	7410	20231113	-31.44	4525	20241021	12.27	7000	-27.43	20240111	4525	12.27	20241021	7410	-31.44	20231113	4525	12.27	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
101	20241113	130155	55	40.00	KSQ150	N	N	N	Y	40	N	5090	-260	5	-4.86	3283579240	635781	52.97	5290	5290	5080	6950	3750	5350	5164.64	8.69	77437	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4511	4.66	0.72	12	0.72	1093.00	7054.00	7410	20231113	-31.31	4525	20241021	12.49	7000	-27.29	20240111	4525	12.49	20241021	7410	-31.31	20231113	4525	12.49	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
102	20241113	120153	55	40.00	KSQ150	N	N	N	Y	40	N	5120	-230	5	-4.30	2745566790	530293	44.18	5290	5290	5100	6950	3750	5350	5177.45	8.69	73482	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4538	4.68	0.73	12	0.60	1093.00	7054.00	7410	20231113	-30.90	4525	20241021	13.15	7000	-26.86	20240111	4525	13.15	20241021	7410	-30.90	20231113	4525	13.15	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
103	20241113	110154	55	40.00	KSQ150	N	N	N	Y	40	N	5150	-200	5	-3.74	2205741480	424990	35.41	5290	5290	5130	6950	3750	5350	5190.10	8.69	41188	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4564	4.71	0.73	12	0.48	1093.00	7054.00	7410	20231113	-30.50	4525	20241021	13.81	7000	-26.43	20240111	4525	13.81	20241021	7410	-30.50	20231113	4525	13.81	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
104	20241113	100154	55	40.00	KSQ150	N	N	N	Y	40	N	5190	-160	5	-2.99	1710636940	328941	27.40	5290	5290	5130	6950	3750	5350	5200.44	8.69	9117	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4600	4.75	0.74	12	0.37	1093.00	7054.00	7410	20231113	-29.96	4525	20241021	14.70	7000	-25.86	20240111	4525	14.70	20241021	7410	-29.96	20231113	4525	14.70	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
105	20241113	090149	55	40.00	KSQ150	N	N	N	Y	40	N	5270	-80	5	-1.50	138553280	26270	2.19	5290	5290	5250	6950	3750	5350	5274.20	8.69	1818	5730	5540	5430	5240	5130	5485	5185	92	1600	100	4060	10	1	88629478	4671	4.82	0.75	12	0.03	1093.00	7054.00	7410	20231113	-28.88	4525	20241021	16.46	7000	-24.71	20240111	4525	16.46	20241021	7410	-28.88	20231113	4525	16.46	20241021	2.38	N	025980	100	91 억	7700084	N	N	0	N	N
106	20241112	160337	55	40.00	KSQ150	N	N	N	Y	40	N	5350	-280	5	-4.97	6499149100	1189671	48.72	5550	5620	5320	7310	3950	5630	5463.20	8.77	-51381	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4742	4.89	0.76	12	1.34	1093.00	7054.00	7410	20231113	-27.80	4525	20241021	18.23	7000	-23.57	20240111	4525	18.23	20241021	7410	-27.80	20231113	4525	18.23	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
107	20241112	150340	55	40.00	KSQ150	N	N	N	Y	40	N	5350	-280	5	-4.97	6233335030	1139929	46.68	5550	5620	5320	7310	3950	5630	5468.18	8.77	-68060	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4742	4.89	0.76	12	1.29	1093.00	7054.00	7410	20231113	-27.80	4525	20241021	18.23	7000	-23.57	20240111	4525	18.23	20241021	7410	-27.80	20231113	4525	18.23	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
108	20241112	140345	55	40.00	KSQ150	N	N	N	Y	40	N	5370	-260	5	-4.62	5639481780	1028830	42.13	5550	5620	5350	7310	3950	5630	5481.45	8.77	-86427	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4759	4.91	0.76	12	1.16	1093.00	7054.00	7410	20231113	-27.53	4525	20241021	18.67	7000	-23.29	20240111	4525	18.67	20241021	7410	-27.53	20231113	4525	18.67	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
109	20241112	130339	55	40.00	KSQ150	N	N	N	Y	40	N	5410	-220	5	-3.91	5299772560	965735	39.55	5550	5620	5350	7310	3950	5630	5487.81	8.77	-78422	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4795	4.95	0.77	12	1.09	1093.00	7054.00	7410	20231113	-26.99	4525	20241021	19.56	7000	-22.71	20240111	4525	19.56	20241021	7410	-26.99	20231113	4525	19.56	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
110	20241112	120340	55	40.00	KSQ150	N	N	N	Y	40	N	5440	-190	5	-3.37	4063168580	736816	30.17	5550	5620	5440	7310	3950	5630	5514.49	8.77	-46925	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4821	4.98	0.77	12	0.83	1093.00	7054.00	7410	20231113	-26.59	4525	20241021	20.22	7000	-22.29	20240111	4525	20.22	20241021	7410	-26.59	20231113	4525	20.22	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
111	20241112	110339	55	40.00	KSQ150	N	N	N	Y	40	N	5510	-120	5	-2.13	2943782180	532116	21.79	5550	5620	5490	7310	3950	5630	5532.22	8.77	13768	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4883	5.04	0.78	12	0.60	1093.00	7054.00	7410	20231113	-25.64	4525	20241021	21.77	7000	-21.29	20240111	4525	21.77	20241021	7410	-25.64	20231113	4525	21.77	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
112	20241112	100339	55	40.00	KSQ150	N	N	N	Y	40	N	5510	-120	5	-2.13	2246877990	405516	16.61	5550	5620	5490	7310	3950	5630	5540.79	8.77	34807	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4883	5.04	0.78	12	0.46	1093.00	7054.00	7410	20231113	-25.64	4525	20241021	21.77	7000	-21.29	20240111	4525	21.77	20241021	7410	-25.64	20231113	4525	21.77	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
113	20241112	090338	55	40.00	KSQ150	N	N	N	Y	40	N	5540	-90	5	-1.60	370288820	66719	2.73	5550	5600	5510	7310	3950	5630	5549.97	8.77	575	5990	5810	5670	5490	5350	5900	5580	92	1680	100	4270	10	1	88629478	4910	5.07	0.79	12	0.08	1093.00	7054.00	7410	20231113	-25.24	4525	20241021	22.43	7000	-20.86	20240111	4525	22.43	20241021	7410	-25.24	20231113	4525	22.43	20241021	2.33	N	025980	100	91 억	7771651	N	N	1240	N	N
114	20241111	160336	55	40.00	KSQ150	N	N	N	Y	40	N	5630	110	2	1.99	13784700320	2418857	212.73	5580	5850	5530	7170	3870	5520	5698.97	8.95	-165086	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	4990	5.15	0.80	12	2.73	1093.00	7054.00	7410	20231113	-24.02	4525	20241021	24.42	7000	-19.57	20240111	4525	24.42	20241021	7410	-24.02	20231113	4525	24.42	20241021	2.37	N	025980	100	91 억	7932076	N	N	1240	N	N
115	20241111	150347	55	40.00	KSQ150	N	N	N	Y	40	N	5640	120	2	2.17	12960935600	2272086	199.82	5580	5850	5530	7170	3870	5520	5704.52	8.95	-183719	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	4999	5.16	0.80	12	2.56	1093.00	7054.00	7410	20231113	-23.89	4525	20241021	24.64	7000	-19.43	20240111	4525	24.64	20241021	7410	-23.89	20231113	4525	24.64	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
116	20241111	140340	55	40.00	KSQ150	N	N	N	Y	40	N	5650	130	2	2.36	12256738080	2147831	188.90	5580	5850	5530	7170	3870	5520	5706.67	8.95	-191248	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	5008	5.17	0.80	12	2.42	1093.00	7054.00	7410	20231113	-23.75	4525	20241021	24.86	7000	-19.29	20240111	4525	24.86	20241021	7410	-23.75	20231113	4525	24.86	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
117	20241111	130338	55	40.00	KSQ150	N	N	N	Y	40	N	5690	170	2	3.08	11227970150	1965813	172.89	5580	5850	5530	7170	3870	5520	5711.74	8.95	-206120	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	5043	5.21	0.81	12	2.22	1093.00	7054.00	7410	20231113	-23.21	4525	20241021	25.75	7000	-18.71	20240111	4525	25.75	20241021	7410	-23.21	20231113	4525	25.75	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
118	20241111	120338	55	40.00	KSQ150	N	N	N	Y	40	N	5740	220	2	3.99	7718717360	1357106	119.35	5580	5800	5530	7170	3870	5520	5687.78	8.95	-94494	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	5087	5.25	0.81	12	1.53	1093.00	7054.00	7410	20231113	-22.54	4525	20241021	26.85	7000	-18.00	20240111	4525	26.85	20241021	7410	-22.54	20231113	4525	26.85	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
119	20241111	110338	55	40.00	KSQ150	N	N	N	Y	40	N	5690	170	2	3.08	6005537710	1059346	93.17	5580	5760	5530	7170	3870	5520	5669.27	8.95	-101156	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	5043	5.21	0.81	12	1.20	1093.00	7054.00	7410	20231113	-23.21	4525	20241021	25.75	7000	-18.71	20240111	4525	25.75	20241021	7410	-23.21	20231113	4525	25.75	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
120	20241111	100335	55	40.00	KSQ150	N	N	N	Y	40	N	5650	130	2	2.36	4419163530	781134	68.70	5580	5730	5530	7170	3870	5520	5657.59	8.95	-128739	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	5008	5.17	0.80	12	0.88	1093.00	7054.00	7410	20231113	-23.75	4525	20241021	24.86	7000	-19.29	20240111	4525	24.86	20241021	7410	-23.75	20231113	4525	24.86	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
121	20241111	090336	55	40.00	KSQ150	N	N	N	Y	40	N	5590	70	2	1.27	633317240	113221	9.96	5580	5640	5530	7170	3870	5520	5594.45	8.95	-18127	5766	5642	5486	5362	5206	5705	5425	92	1650	100	4190	10	1	88629478	4954	5.11	0.79	12	0.13	1093.00	7054.00	7410	20231113	-24.56	4525	20241021	23.54	7000	-20.14	20240111	4525	23.54	20241021	7410	-24.56	20231113	4525	23.54	20241021	2.37	N	025980	100	91 억	7932076	N	N	620	N	N
122	20241108	160334	55	40.00	KSQ150	N	N	N	Y	40	N	5520	70	2	1.28	6113700280	1112253	62.02	5450	5610	5330	7080	3820	5450	5496.63	8.83	7777	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4892	5.05	0.78	12	1.25	1093.00	7054.00	7410	20231113	-25.51	4525	20241021	21.99	7000	-21.14	20240111	4525	21.99	20241021	7410	-25.51	20231113	4525	21.99	20241021	2.29	N	025980	100	91 억	7829622	N	N	620	N	N
123	20241108	150340	55	40.00	KSQ150	N	N	N	Y	40	N	5560	110	2	2.02	5591196470	1017888	56.76	5450	5610	5330	7080	3820	5450	5492.94	8.83	-21042	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4928	5.09	0.79	12	1.15	1093.00	7054.00	7410	20231113	-24.97	4525	20241021	22.87	7000	-20.57	20240111	4525	22.87	20241021	7410	-24.97	20231113	4525	22.87	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
124	20241108	140337	55	40.00	KSQ150	N	N	N	Y	40	N	5580	130	2	2.39	4809271780	876861	48.89	5450	5610	5330	7080	3820	5450	5484.65	8.83	-21851	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4946	5.11	0.79	12	0.99	1093.00	7054.00	7410	20231113	-24.70	4525	20241021	23.31	7000	-20.29	20240111	4525	23.31	20241021	7410	-24.70	20231113	4525	23.31	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
125	20241108	130336	55	40.00	KSQ150	N	N	N	Y	40	N	5560	110	2	2.02	4179729470	763698	42.58	5450	5610	5330	7080	3820	5450	5473.01	8.83	-20816	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4928	5.09	0.79	12	0.86	1093.00	7054.00	7410	20231113	-24.97	4525	20241021	22.87	7000	-20.57	20240111	4525	22.87	20241021	7410	-24.97	20231113	4525	22.87	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
126	20241108	120338	55	40.00	KSQ150	N	N	N	Y	40	N	5530	80	2	1.47	3315232570	608313	33.92	5450	5550	5330	7080	3820	5450	5449.88	8.83	-1251	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4901	5.06	0.78	12	0.69	1093.00	7054.00	7410	20231113	-25.37	4525	20241021	22.21	7000	-21.00	20240111	4525	22.21	20241021	7410	-25.37	20231113	4525	22.21	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
127	20241108	110339	55	40.00	KSQ150	N	N	N	Y	40	N	5470	20	2	0.37	2292469030	422386	23.55	5450	5470	5330	7080	3820	5450	5427.43	8.83	38494	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4848	5.00	0.78	12	0.48	1093.00	7054.00	7410	20231113	-26.18	4525	20241021	20.88	7000	-21.86	20240111	4525	20.88	20241021	7410	-26.18	20231113	4525	20.88	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
128	20241108	100339	55	40.00	KSQ150	N	N	N	Y	40	N	5420	-30	5	-0.55	1592542990	293781	16.38	5450	5470	5330	7080	3820	5450	5420.85	8.83	37685	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4804	4.96	0.77	12	0.33	1093.00	7054.00	7410	20231113	-26.86	4525	20241021	19.78	7000	-22.57	20240111	4525	19.78	20241021	7410	-26.86	20231113	4525	19.78	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
129	20241108	090333	55	40.00	KSQ150	N	N	N	Y	40	N	5460	10	2	0.18	185238990	34033	1.90	5450	5470	5410	7080	3820	5450	5442.92	8.83	-9225	5636	5542	5406	5312	5176	5475	5245	92	1630	100	4140	10	1	88629478	4839	5.00	0.77	12	0.04	1093.00	7054.00	7410	20231113	-26.32	4525	20241021	20.66	7000	-22.00	20240111	4525	20.66	20241021	7410	-26.32	20231113	4525	20.66	20241021	2.29	N	025980	100	91 억	7829622	N	N	310	N	N
130	20241107	160334	55	40.00	KSQ150	N	N	N	Y	40	N	5450	-150	5	-2.68	9587035730	1777622	35.51	5500	5500	5270	7280	3920	5600	5393.09	8.59	104147	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4830	4.99	0.77	12	2.01	1093.00	7054.00	7410	20231113	-26.45	4525	20241021	20.44	7000	-22.14	20240111	4525	20.44	20241021	7410	-26.45	20231113	4525	20.44	20241021	2.31	N	025980	100	91 억	7610121	N	N	310	N	N
131	20241107	150336	55	40.00	KSQ150	N	N	N	Y	40	N	5450	-150	5	-2.68	9058431110	1680699	33.57	5500	5500	5270	7280	3920	5600	5389.68	8.59	119081	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4830	4.99	0.77	12	1.90	1093.00	7054.00	7410	20231113	-26.45	4525	20241021	20.44	7000	-22.14	20240111	4525	20.44	20241021	7410	-26.45	20231113	4525	20.44	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
132	20241107	140338	55	40.00	KSQ150	N	N	N	Y	40	N	5390	-210	5	-3.75	8131332550	1510347	30.17	5500	5500	5270	7280	3920	5600	5383.75	8.59	122076	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4777	4.93	0.76	12	1.70	1093.00	7054.00	7410	20231113	-27.26	4525	20241021	19.12	7000	-23.00	20240111	4525	19.12	20241021	7410	-27.26	20231113	4525	19.12	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
133	20241107	130339	55	40.00	KSQ150	N	N	N	Y	40	N	5420	-180	5	-3.21	7594584390	1410598	28.18	5500	5500	5270	7280	3920	5600	5383.95	8.59	108643	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4804	4.96	0.77	12	1.59	1093.00	7054.00	7410	20231113	-26.86	4525	20241021	19.78	7000	-22.57	20240111	4525	19.78	20241021	7410	-26.86	20231113	4525	19.78	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
134	20241107	120337	55	40.00	KSQ150	N	N	N	Y	40	N	5400	-200	5	-3.57	7141298990	1326983	26.51	5500	5500	5270	7280	3920	5600	5381.61	8.59	117826	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4786	4.94	0.77	12	1.50	1093.00	7054.00	7410	20231113	-27.13	4525	20241021	19.34	7000	-22.86	20240111	4525	19.34	20241021	7410	-27.13	20231113	4525	19.34	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
135	20241107	110336	55	40.00	KSQ150	N	N	N	Y	40	N	5400	-200	5	-3.57	6029007800	1120326	22.38	5500	5500	5270	7280	3920	5600	5381.48	8.59	15667	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4786	4.94	0.77	12	1.26	1093.00	7054.00	7410	20231113	-27.13	4525	20241021	19.34	7000	-22.86	20240111	4525	19.34	20241021	7410	-27.13	20231113	4525	19.34	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
136	20241107	100335	55	40.00	KSQ150	N	N	N	Y	40	N	5340	-260	5	-4.64	4871274770	904286	18.06	5500	5500	5270	7280	3920	5600	5386.87	8.59	-59457	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4733	4.89	0.76	12	1.02	1093.00	7054.00	7410	20231113	-27.94	4525	20241021	18.01	7000	-23.71	20240111	4525	18.01	20241021	7410	-27.94	20231113	4525	18.01	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
137	20241107	090336	55	40.00	KSQ150	N	N	N	Y	40	N	5430	-170	5	-3.04	1190066370	218771	4.37	5500	5500	5350	7280	3920	5600	5439.78	8.59	-9421	6140	5870	5390	5120	4640	6005	5255	92	1680	100	4250	10	1	88629478	4813	4.97	0.77	12	0.25	1093.00	7054.00	7410	20231113	-26.72	4525	20241021	20.00	7000	-22.43	20240111	4525	20.00	20241021	7410	-26.72	20231113	4525	20.00	20241021	2.31	N	025980	100	91 억	7610121	N	N	376	N	N
138	20241106	160338	55	40.00	KSQ150	N	N	N	Y	40	N	5600	625	2	12.56	25087868195	4643219	2280.09	4980	5660	4910	6460	3485	4975	5402.67	8.57	45110	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	10	1	88629478	4963	5.12	0.79	12	5.24	1093.00	7054.00	7410	20231113	-24.43	4525	20241021	23.76	7000	-20.00	20240111	4525	23.76	20241021	7410	-24.43	20231113	4525	23.76	20241021	2.38	N	025980	100	91 억	7591992	N	N	376	N	N
139	20241106	150347	55	40.00	KSQ150	N	N	N	Y	40	N	5560	585	2	11.76	22865509755	4246645	2085.35	4980	5660	4910	6460	3485	4975	5384.37	8.57	51953	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	10	1	88629478	4928	5.09	0.79	12	4.79	1093.00	7054.00	7410	20231113	-24.97	4525	20241021	22.87	7000	-20.57	20240111	4525	22.87	20241021	7410	-24.97	20231113	4525	22.87	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
140	20241106	140345	55	40.00	KSQ150	N	N	N	Y	40	N	5480	505	2	10.15	15409999605	2900541	1424.33	4980	5560	4910	6460	3485	4975	5312.80	8.57	-128501	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	10	1	88629478	4857	5.01	0.78	12	3.27	1093.00	7054.00	7410	20231113	-26.05	4525	20241021	21.10	7000	-21.71	20240111	4525	21.10	20241021	7410	-26.05	20231113	4525	21.10	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
141	20241106	130345	55	40.00	KSQ150	N	N	N	Y	40	N	5280	305	2	6.13	7380439325	1420233	697.42	4980	5350	4910	6460	3485	4975	5196.64	8.57	49638	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	10	1	88629478	4680	4.83	0.75	12	1.60	1093.00	7054.00	7410	20231113	-28.74	4525	20241021	16.69	7000	-24.57	20240111	4525	16.69	20241021	7410	-28.74	20231113	4525	16.69	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
142	20241106	120336	55	40.00	KSQ150	N	N	N	Y	40	N	5220	245	2	4.92	3282056105	641968	315.24	4980	5240	4910	6460	3485	4975	5112.49	8.57	36450	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	10	1	88629478	4626	4.78	0.74	12	0.72	1093.00	7054.00	7410	20231113	-29.55	4525	20241021	15.36	7000	-25.43	20240111	4525	15.36	20241021	7410	-29.55	20231113	4525	15.36	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
143	20241106	110339	55	40.00	KSQ150	N	N	N	Y	40	N	4995	20	2	0.40	1130856230	225658	110.81	4980	5100	4910	6460	3485	4975	5011.37	8.57	-6964	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	5	1	88629478	4427	4.57	0.71	12	0.25	1093.00	7054.00	7410	20231113	-32.59	4525	20241021	10.39	7000	-28.64	20240111	4525	10.39	20241021	7410	-32.59	20231113	4525	10.39	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
144	20241106	100340	55	40.00	KSQ150	N	N	N	Y	40	N	5060	85	2	1.71	625636570	125444	61.60	4980	5060	4910	6460	3485	4975	4987.38	8.57	12848	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	10	1	88629478	4485	4.63	0.72	12	0.14	1093.00	7054.00	7410	20231113	-31.71	4525	20241021	11.82	7000	-27.71	20240111	4525	11.82	20241021	7410	-31.71	20231113	4525	11.82	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
145	20241106	090338	55	40.00	KSQ150	N	N	N	Y	40	N	4955	-20	5	-0.40	70845755	14290	7.02	4980	4980	4940	6460	3485	4975	4957.72	8.57	-11498	5098	5036	4968	4906	4838	5067	4937	92	1485	100	3780	5	1	88629478	4392	4.53	0.70	12	0.02	1093.00	7054.00	7410	20231113	-33.13	4525	20241021	9.50	7000	-29.21	20240111	4525	9.50	20241021	7410	-33.13	20231113	4525	9.50	20241021	2.38	N	025980	100	91 억	7591992	N	N	0	N	N
146	20241105	160330	55	40.00	KSQ150	N	N	N	Y	40	N	4975	-10	5	-0.20	1009175625	202621	49.90	4935	5030	4900	6480	3490	4985	4980.66	8.56	8130	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	5	1	88629478	4409	4.55	0.71	12	0.23	1093.00	7054.00	7410	20231113	-32.86	4525	20241021	9.94	7000	-28.93	20240111	4525	9.94	20241021	7410	-32.86	20231113	4525	9.94	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
147	20241105	150337	55	40.00	KSQ150	N	N	N	Y	40	N	4990	5	2	0.10	922044895	185126	45.59	4935	5030	4900	6480	3490	4985	4980.63	8.56	7146	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	5	1	88629478	4423	4.57	0.71	12	0.21	1093.00	7054.00	7410	20231113	-32.66	4525	20241021	10.28	7000	-28.71	20240111	4525	10.28	20241021	7410	-32.66	20231113	4525	10.28	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
148	20241105	140334	55	40.00	KSQ150	N	N	N	Y	40	N	4980	-5	5	-0.10	738745655	148389	36.54	4935	5030	4900	6480	3490	4985	4978.44	8.56	3216	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	5	1	88629478	4414	4.56	0.71	12	0.17	1093.00	7054.00	7410	20231113	-32.79	4525	20241021	10.06	7000	-28.86	20240111	4525	10.06	20241021	7410	-32.79	20231113	4525	10.06	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
149	20241105	130334	55	40.00	KSQ150	N	N	N	Y	40	N	4995	10	2	0.20	559016045	112252	27.64	4935	5030	4900	6480	3490	4985	4980.01	8.56	14940	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	5	1	88629478	4427	4.57	0.71	12	0.13	1093.00	7054.00	7410	20231113	-32.59	4525	20241021	10.39	7000	-28.64	20240111	4525	10.39	20241021	7410	-32.59	20231113	4525	10.39	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
150	20241105	120333	55	40.00	KSQ150	N	N	N	Y	40	N	5010	25	2	0.50	505109575	101443	24.98	4935	5030	4900	6480	3490	4985	4979.24	8.56	18540	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	10	1	88629478	4440	4.58	0.71	12	0.11	1093.00	7054.00	7410	20231113	-32.39	4525	20241021	10.72	7000	-28.43	20240111	4525	10.72	20241021	7410	-32.39	20231113	4525	10.72	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
151	20241105	110327	55	40.00	KSQ150	N	N	N	Y	40	N	5020	35	2	0.70	440315695	88488	21.79	4935	5030	4900	6480	3490	4985	4975.99	8.56	15036	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	10	1	88629478	4449	4.59	0.71	12	0.10	1093.00	7054.00	7410	20231113	-32.25	4525	20241021	10.94	7000	-28.29	20240111	4525	10.94	20241021	7410	-32.25	20231113	4525	10.94	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
152	20241105	100333	55	40.00	KSQ150	N	N	N	Y	40	N	4975	-10	5	-0.20	264042380	53197	13.10	4935	4995	4900	6480	3490	4985	4963.47	8.56	4148	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	5	1	88629478	4409	4.55	0.71	12	0.06	1093.00	7054.00	7410	20231113	-32.86	4525	20241021	9.94	7000	-28.93	20240111	4525	9.94	20241021	7410	-32.86	20231113	4525	9.94	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
153	20241105	090331	55	40.00	KSQ150	N	N	N	Y	40	N	4960	-25	5	-0.50	22712960	4616	1.14	4935	4965	4900	6480	3490	4985	4919.92	8.56	354	5108	5046	4948	4886	4788	5077	4917	92	1495	100	3780	5	1	88629478	4396	4.54	0.70	12	0.01	1093.00	7054.00	7410	20231113	-33.06	4525	20241021	9.61	7000	-29.14	20240111	4525	9.61	20241021	7410	-33.06	20231113	4525	9.61	20241021	2.41	N	025980	100	91 억	7583810	N	N	4472	N	N
154	20241104	160329	55	40.00	KSQ150	N	N	N	Y	40	N	4985	10	2	0.20	2002303065	405637	194.82	4965	5010	4850	6460	3485	4975	4936.06	8.56	70101	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4418	4.56	0.71	12	0.46	1093.00	7054.00	7410	20231113	-32.73	4525	20241021	10.17	7000	-28.79	20240111	4525	10.17	20241021	7410	-32.73	20231113	4525	10.17	20241021	2.40	N	025980	100	91 억	7583119	N	N	4472	N	N
155	20241104	150337	55	40.00	KSQ150	N	N	N	Y	40	N	4995	20	2	0.40	1898033315	384733	184.78	4965	5010	4850	6460	3485	4975	4933.37	8.56	61365	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4427	4.57	0.71	12	0.43	1093.00	7054.00	7410	20231113	-32.59	4525	20241021	10.39	7000	-28.64	20240111	4525	10.39	20241021	7410	-32.59	20231113	4525	10.39	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
156	20241104	140330	55	40.00	KSQ150	N	N	N	Y	40	N	4990	15	2	0.30	1730817305	351271	168.71	4965	5000	4850	6460	3485	4975	4927.29	8.56	55563	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4423	4.57	0.71	12	0.40	1093.00	7054.00	7410	20231113	-32.66	4525	20241021	10.28	7000	-28.71	20240111	4525	10.28	20241021	7410	-32.66	20231113	4525	10.28	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
157	20241104	130256	55	40.00	KSQ150	N	N	N	Y	40	N	4975	0	3	0.00	1601945545	325391	156.28	4965	5000	4850	6460	3485	4975	4923.12	8.56	48070	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4409	4.55	0.71	12	0.37	1093.00	7054.00	7410	20231113	-32.86	4525	20241021	9.94	7000	-28.93	20240111	4525	9.94	20241021	7410	-32.86	20231113	4525	9.94	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
158	20241104	120325	55	40.00	KSQ150	N	N	N	Y	40	N	4970	-5	5	-0.10	1490050805	302895	145.47	4965	5000	4850	6460	3485	4975	4919.35	8.56	41723	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4405	4.55	0.70	12	0.34	1093.00	7054.00	7410	20231113	-32.93	4525	20241021	9.83	7000	-29.00	20240111	4525	9.83	20241021	7410	-32.93	20231113	4525	9.83	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
159	20241104	110324	55	40.00	KSQ150	N	N	N	Y	40	N	4920	-55	5	-1.11	1239951270	252373	121.21	4965	5000	4850	6460	3485	4975	4913.14	8.56	40479	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4361	4.50	0.70	12	0.28	1093.00	7054.00	7410	20231113	-33.60	4525	20241021	8.73	7000	-29.71	20240111	4525	8.73	20241021	7410	-33.60	20231113	4525	8.73	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
160	20241104	100322	55	40.00	KSQ150	N	N	N	Y	40	N	4920	-55	5	-1.11	849449820	172938	83.06	4965	5000	4850	6460	3485	4975	4911.84	8.56	10774	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4361	4.50	0.70	12	0.20	1093.00	7054.00	7410	20231113	-33.60	4525	20241021	8.73	7000	-29.71	20240111	4525	8.73	20241021	7410	-33.60	20231113	4525	8.73	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
161	20241104	090323	55	40.00	KSQ150	N	N	N	Y	40	N	4975	0	3	0.00	30534185	6143	2.95	4965	4985	4955	6460	3485	4975	4970.49	8.56	2932	5155	5065	5000	4910	4845	5032	4877	92	1485	100	3780	5	1	88629478	4409	4.55	0.71	12	0.01	1093.00	7054.00	7410	20231113	-32.86	4525	20241021	9.94	7000	-28.93	20240111	4525	9.94	20241021	7410	-32.86	20231113	4525	9.94	20241021	2.40	N	025980	100	91 억	7583119	N	N	235	N	N
162	20241101	160315	55	40.00	KSQ150	N	N	N	Y	40	N	4975	-145	5	-2.83	1035398480	207014	63.27	5080	5090	4935	6650	3590	5120	5001.55	8.58	-17544	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	5	1	88629478	4409	4.55	0.71	12	0.23	1093.00	7054.00	7410	20231113	-32.86	4525	20241021	9.94	7000	-28.93	20240111	4525	9.94	20241021	7410	-32.86	20231113	4525	9.94	20241021	2.36	N	025980	100	91 억	7607769	N	N	235	N	N
163	20241101	150323	55	40.00	KSQ150	N	N	N	Y	40	N	4940	-180	5	-3.52	914856110	182749	55.85	5080	5090	4940	6650	3590	5120	5005.97	8.58	-15879	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	5	1	88629478	4378	4.52	0.70	12	0.21	1093.00	7054.00	7410	20231113	-33.33	4525	20241021	9.17	7000	-29.43	20240111	4525	9.17	20241021	7410	-33.33	20231113	4525	9.17	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N
164	20241101	140315	55	40.00	KSQ150	N	N	N	Y	40	N	4965	-155	5	-3.03	706732020	140793	43.03	5080	5090	4960	6650	3590	5120	5019.52	8.58	-17220	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	5	1	88629478	4400	4.54	0.70	12	0.16	1093.00	7054.00	7410	20231113	-33.00	4525	20241021	9.72	7000	-29.07	20240111	4525	9.72	20241021	7410	-33.00	20231113	4525	9.72	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N
165	20241101	130345	55	40.00	KSQ150	N	N	N	Y	40	N	5030	-90	5	-1.76	495182960	98369	30.06	5080	5090	5000	6650	3590	5120	5033.78	8.58	-3841	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	10	1	88629478	4458	4.60	0.71	12	0.11	1093.00	7054.00	7410	20231113	-32.12	4525	20241021	11.16	7000	-28.14	20240111	4525	11.16	20241021	7410	-32.12	20231113	4525	11.16	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N
166	20241101	120346	55	40.00	KSQ150	N	N	N	Y	40	N	5030	-90	5	-1.76	433684770	86122	26.32	5080	5090	5000	6650	3590	5120	5035.53	8.58	1525	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	10	1	88629478	4458	4.60	0.71	12	0.10	1093.00	7054.00	7410	20231113	-32.12	4525	20241021	11.16	7000	-28.14	20240111	4525	11.16	20241021	7410	-32.12	20231113	4525	11.16	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N
167	20241101	110344	55	40.00	KSQ150	N	N	N	Y	40	N	5040	-80	5	-1.56	403223030	80064	24.47	5080	5090	5000	6650	3590	5120	5036.07	8.58	2462	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	10	1	88629478	4467	4.61	0.71	12	0.09	1093.00	7054.00	7410	20231113	-31.98	4525	20241021	11.38	7000	-28.00	20240111	4525	11.38	20241021	7410	-31.98	20231113	4525	11.38	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N
168	20241101	100345	55	40.00	KSQ150	N	N	N	Y	40	N	5060	-60	5	-1.17	182240220	36022	11.01	5080	5090	5020	6650	3590	5120	5058.83	8.58	1769	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	10	1	88629478	4485	4.63	0.72	12	0.04	1093.00	7054.00	7410	20231113	-31.71	4525	20241021	11.82	7000	-27.71	20240111	4525	11.82	20241021	7410	-31.71	20231113	4525	11.82	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N
169	20241101	090344	55	40.00	KSQ150	N	N	N	Y	40	N	5060	-60	5	-1.17	24413370	4842	1.48	5080	5080	5020	6650	3590	5120	5038.99	8.58	1003	5206	5162	5076	5032	4946	5185	5055	92	1530	100	3890	10	1	88629478	4485	4.63	0.72	12	0.01	1093.00	7054.00	7410	20231113	-31.71	4525	20241021	11.82	7000	-27.71	20240111	4525	11.82	20241021	7410	-31.71	20231113	4525	11.82	20241021	2.36	N	025980	100	91 억	7607769	N	N	821	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History