53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160358 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 40324135 | 18255 | 75.22 | 2205 | 2245 | 2185 | 2865 | 1545 | 2205 | 2208.94 | 1.85 | 0 | -965 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.11 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2025 | 20231023 | 9.63 | 4095 | -45.79 | 20230112 | 2025 | 9.63 | 20231023 | 4095 | -45.79 | 20230112 | 2025 | 9.63 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 150403 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 37237795 | 16856 | 69.45 | 2205 | 2245 | 2185 | 2865 | 1545 | 2205 | 2209.17 | 1.85 | 0 | -988 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2025 | 20231023 | 9.14 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 140406 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2215 | 10 | 2 | 0.45 | 35947210 | 16271 | 67.04 | 2205 | 2245 | 2185 | 2865 | 1545 | 2205 | 2209.28 | 1.85 | 0 | -922 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 366 | 28.04 | 0.69 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -45.91 | 2025 | 20231023 | 9.38 | 4095 | -45.91 | 20230112 | 2025 | 9.38 | 20231023 | 4095 | -45.91 | 20230112 | 2025 | 9.38 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 130403 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 32994000 | 14933 | 61.53 | 2205 | 2245 | 2185 | 2865 | 1545 | 2205 | 2209.47 | 1.85 | 0 | -937 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 364 | 27.91 | 0.68 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -46.15 | 2025 | 20231023 | 8.89 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 120358 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2225 | 20 | 2 | 0.91 | 28300140 | 12806 | 52.76 | 2205 | 2245 | 2185 | 2865 | 1545 | 2205 | 2209.91 | 1.85 | 0 | -1000 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 367 | 28.16 | 0.69 | 12 | 0.08 | 79.00 | 3222.00 | 4095 | 20230112 | -45.67 | 2025 | 20231023 | 9.88 | 4095 | -45.67 | 20230112 | 2025 | 9.88 | 20231023 | 4095 | -45.67 | 20230112 | 2025 | 9.88 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 110411 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | 35 | 2 | 1.59 | 26158850 | 11843 | 48.80 | 2205 | 2245 | 2185 | 2865 | 1545 | 2205 | 2208.80 | 1.85 | 0 | -918 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2025 | 20231023 | 10.62 | 4095 | -45.30 | 20230112 | 2025 | 10.62 | 20231023 | 4095 | -45.30 | 20230112 | 2025 | 10.62 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 100406 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2195 | -10 | 5 | -0.45 | 3951870 | 1794 | 7.39 | 2205 | 2230 | 2190 | 2865 | 1545 | 2205 | 2202.83 | 1.85 | 0 | -1007 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 362 | 27.78 | 0.68 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -46.40 | 2025 | 20231023 | 8.40 | 4095 | -46.40 | 20230112 | 2025 | 8.40 | 20231023 | 4095 | -46.40 | 20230112 | 2025 | 8.40 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 090401 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2215 | 10 | 2 | 0.45 | 255795 | 116 | 0.48 | 2205 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.13 | 1.85 | 0 | -14 | 2268 | 2236 | 2198 | 2166 | 2128 | 2252 | 2182 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 366 | 28.04 | 0.69 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -45.91 | 2025 | 20231023 | 9.38 | 4095 | -45.91 | 20230112 | 2025 | 9.38 | 20231023 | 4095 | -45.91 | 20230112 | 2025 | 9.38 | 20231023 | 1.06 | N | 026040 | 500 | 86 억 | 306124 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 160358 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 53640005 | 24270 | 109.58 | 2175 | 2230 | 2160 | 2860 | 1540 | 2200 | 2210.14 | 1.85 | 0 | 1906 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 364 | 27.91 | 0.68 | 12 | 0.15 | 79.00 | 3222.00 | 4095 | 20230112 | -46.15 | 2025 | 20231023 | 8.89 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150350 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2225 | 25 | 2 | 1.14 | 51151085 | 23142 | 104.48 | 2175 | 2230 | 2160 | 2860 | 1540 | 2200 | 2210.31 | 1.85 | 0 | 1659 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 367 | 28.16 | 0.69 | 12 | 0.14 | 79.00 | 3222.00 | 4095 | 20230112 | -45.67 | 2025 | 20231023 | 9.88 | 4095 | -45.67 | 20230112 | 2025 | 9.88 | 20231023 | 4095 | -45.67 | 20230112 | 2025 | 9.88 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 140352 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2230 | 30 | 2 | 1.36 | 32600535 | 14765 | 66.66 | 2175 | 2230 | 2160 | 2860 | 1540 | 2200 | 2207.96 | 1.85 | 0 | 1397 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 368 | 28.23 | 0.69 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -45.54 | 2025 | 20231023 | 10.12 | 4095 | -45.54 | 20230112 | 2025 | 10.12 | 20231023 | 4095 | -45.54 | 20230112 | 2025 | 10.12 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 130351 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 29079420 | 13178 | 59.50 | 2175 | 2225 | 2160 | 2860 | 1540 | 2200 | 2206.66 | 1.85 | 0 | 1064 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 366 | 28.04 | 0.69 | 12 | 0.08 | 79.00 | 3222.00 | 4095 | 20230112 | -45.91 | 2025 | 20231023 | 9.38 | 4095 | -45.91 | 20230112 | 2025 | 9.38 | 20231023 | 4095 | -45.91 | 20230112 | 2025 | 9.38 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 120347 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 20 | 2 | 0.91 | 20059510 | 9092 | 41.05 | 2175 | 2220 | 2160 | 2860 | 1540 | 2200 | 2206.28 | 1.85 | 0 | 908 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2025 | 20231023 | 9.63 | 4095 | -45.79 | 20230112 | 2025 | 9.63 | 20231023 | 4095 | -45.79 | 20230112 | 2025 | 9.63 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 110347 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | 10 | 2 | 0.45 | 18370025 | 8330 | 37.61 | 2175 | 2220 | 2160 | 2860 | 1540 | 2200 | 2205.29 | 1.85 | 0 | 806 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2025 | 20231023 | 9.14 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 100349 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | 10 | 2 | 0.45 | 4368345 | 1989 | 8.98 | 2175 | 2215 | 2160 | 2860 | 1540 | 2200 | 2196.25 | 1.85 | 0 | 387 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2025 | 20231023 | 9.14 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 090344 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 252570 | 116 | 0.52 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2177.33 | 1.85 | 0 | 0 | 2246 | 2222 | 2176 | 2152 | 2106 | 2235 | 2165 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 362 | 27.78 | 0.68 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -46.40 | 2025 | 20231023 | 8.40 | 4095 | -46.40 | 20230112 | 2025 | 8.40 | 20231023 | 4095 | -46.40 | 20230112 | 2025 | 8.40 | 20231023 | 1.07 | N | 026040 | 500 | 86 억 | 305350 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160332 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2200 | 50 | 2 | 2.33 | 48052260 | 22149 | 69.31 | 2165 | 2200 | 2130 | 2795 | 1505 | 2150 | 2169.30 | 1.85 | 0 | -435 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 363 | 27.85 | 0.68 | 12 | 0.13 | 79.00 | 3222.00 | 4095 | 20230112 | -46.28 | 2025 | 20231023 | 8.64 | 4095 | -46.28 | 20230112 | 2025 | 8.64 | 20231023 | 4095 | -46.28 | 20230112 | 2025 | 8.64 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 150347 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2165 | 15 | 2 | 0.70 | 36907420 | 17083 | 53.46 | 2165 | 2175 | 2130 | 2795 | 1505 | 2150 | 2160.48 | 1.85 | 0 | -435 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 357 | 27.41 | 0.67 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -47.13 | 2025 | 20231023 | 6.91 | 4095 | -47.13 | 20230112 | 2025 | 6.91 | 20231023 | 4095 | -47.13 | 20230112 | 2025 | 6.91 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 140348 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2175 | 25 | 2 | 1.16 | 26112475 | 12097 | 37.86 | 2165 | 2175 | 2130 | 2795 | 1505 | 2150 | 2158.59 | 1.85 | 0 | -593 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 359 | 27.53 | 0.68 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -46.89 | 2025 | 20231023 | 7.41 | 4095 | -46.89 | 20230112 | 2025 | 7.41 | 20231023 | 4095 | -46.89 | 20230112 | 2025 | 7.41 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 130344 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2170 | 20 | 2 | 0.93 | 22685400 | 10514 | 32.90 | 2165 | 2170 | 2130 | 2795 | 1505 | 2150 | 2157.64 | 1.85 | 0 | -1365 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 358 | 27.47 | 0.67 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -47.01 | 2025 | 20231023 | 7.16 | 4095 | -47.01 | 20230112 | 2025 | 7.16 | 20231023 | 4095 | -47.01 | 20230112 | 2025 | 7.16 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 120349 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2165 | 15 | 2 | 0.70 | 16300780 | 7564 | 23.67 | 2165 | 2170 | 2130 | 2795 | 1505 | 2150 | 2155.05 | 1.85 | 0 | -1351 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 357 | 27.41 | 0.67 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -47.13 | 2025 | 20231023 | 6.91 | 4095 | -47.13 | 20230112 | 2025 | 6.91 | 20231023 | 4095 | -47.13 | 20230112 | 2025 | 6.91 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 110351 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2170 | 20 | 2 | 0.93 | 11506840 | 5345 | 16.73 | 2165 | 2170 | 2130 | 2795 | 1505 | 2150 | 2152.82 | 1.85 | 0 | -1663 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 358 | 27.47 | 0.67 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -47.01 | 2025 | 20231023 | 7.16 | 4095 | -47.01 | 20230112 | 2025 | 7.16 | 20231023 | 4095 | -47.01 | 20230112 | 2025 | 7.16 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 100348 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 5264935 | 2452 | 7.67 | 2165 | 2165 | 2130 | 2795 | 1505 | 2150 | 2147.20 | 1.85 | 0 | -2246 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 355 | 27.22 | 0.67 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -47.50 | 2025 | 20231023 | 6.17 | 4095 | -47.50 | 20230112 | 2025 | 6.17 | 20231023 | 4095 | -47.50 | 20230112 | 2025 | 6.17 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 090345 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 71325 | 33 | 0.10 | 2165 | 2165 | 2140 | 2795 | 1505 | 2150 | 2161.72 | 1.85 | 0 | -6 | 2316 | 2232 | 2166 | 2082 | 2016 | 2200 | 2050 | 87 | 645 | 500 | 1500 | 5 | 1 | 16503790 | 353 | 27.09 | 0.66 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -47.74 | 2025 | 20231023 | 5.68 | 4095 | -47.74 | 20230112 | 2025 | 5.68 | 20231023 | 4095 | -47.74 | 20230112 | 2025 | 5.68 | 20231023 | 1.10 | N | 026040 | 500 | 86 억 | 305785 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160342 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2150 | -55 | 5 | -2.49 | 66149415 | 30942 | 226.55 | 2180 | 2250 | 2100 | 2865 | 1545 | 2205 | 2137.03 | 1.88 | 0 | -3950 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 355 | 27.22 | 0.67 | 12 | 0.19 | 79.00 | 3222.00 | 4095 | 20230112 | -47.50 | 2025 | 20231023 | 6.17 | 4095 | -47.50 | 20230112 | 2025 | 6.17 | 20231023 | 4095 | -47.50 | 20230112 | 2025 | 6.17 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150342 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2135 | -70 | 5 | -3.17 | 64602415 | 30220 | 221.26 | 2180 | 2250 | 2100 | 2865 | 1545 | 2205 | 2136.89 | 1.88 | 0 | -3758 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 352 | 27.03 | 0.66 | 12 | 0.18 | 79.00 | 3222.00 | 4095 | 20230112 | -47.86 | 2025 | 20231023 | 5.43 | 4095 | -47.86 | 20230112 | 2025 | 5.43 | 20231023 | 4095 | -47.86 | 20230112 | 2025 | 5.43 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 140344 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2140 | -65 | 5 | -2.95 | 49229430 | 22941 | 167.97 | 2180 | 2250 | 2115 | 2865 | 1545 | 2205 | 2144.93 | 1.88 | 0 | -4339 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 353 | 27.09 | 0.66 | 12 | 0.14 | 79.00 | 3222.00 | 4095 | 20230112 | -47.74 | 2025 | 20231023 | 5.68 | 4095 | -47.74 | 20230112 | 2025 | 5.68 | 20231023 | 4095 | -47.74 | 20230112 | 2025 | 5.68 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130343 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2130 | -75 | 5 | -3.40 | 48603910 | 22649 | 165.83 | 2180 | 2250 | 2115 | 2865 | 1545 | 2205 | 2144.97 | 1.88 | 0 | -4163 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 352 | 26.96 | 0.66 | 12 | 0.14 | 79.00 | 3222.00 | 4095 | 20230112 | -47.99 | 2025 | 20231023 | 5.19 | 4095 | -47.99 | 20230112 | 2025 | 5.19 | 20231023 | 4095 | -47.99 | 20230112 | 2025 | 5.19 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120342 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2140 | -65 | 5 | -2.95 | 42751810 | 19919 | 145.84 | 2180 | 2250 | 2115 | 2865 | 1545 | 2205 | 2145.16 | 1.88 | 0 | -1649 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 353 | 27.09 | 0.66 | 12 | 0.12 | 79.00 | 3222.00 | 4095 | 20230112 | -47.74 | 2025 | 20231023 | 5.68 | 4095 | -47.74 | 20230112 | 2025 | 5.68 | 20231023 | 4095 | -47.74 | 20230112 | 2025 | 5.68 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 110345 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2170 | -35 | 5 | -1.59 | 15035690 | 6931 | 50.75 | 2180 | 2250 | 2150 | 2865 | 1545 | 2205 | 2167.30 | 1.88 | 0 | -870 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 358 | 27.47 | 0.67 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -47.01 | 2025 | 20231023 | 7.16 | 4095 | -47.01 | 20230112 | 2025 | 7.16 | 20231023 | 4095 | -47.01 | 20230112 | 2025 | 7.16 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 100345 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2175 | -30 | 5 | -1.36 | 12724250 | 5877 | 43.03 | 2180 | 2210 | 2150 | 2865 | 1545 | 2205 | 2162.37 | 1.88 | 0 | -736 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 359 | 27.53 | 0.68 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -46.89 | 2025 | 20231023 | 7.41 | 4095 | -46.89 | 20230112 | 2025 | 7.41 | 20231023 | 4095 | -46.89 | 20230112 | 2025 | 7.41 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090343 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2150 | -55 | 5 | -2.49 | 2939210 | 1346 | 9.86 | 2180 | 2210 | 2150 | 2865 | 1545 | 2205 | 2175.42 | 1.88 | 0 | -246 | 2291 | 2247 | 2206 | 2162 | 2121 | 2270 | 2185 | 87 | 660 | 500 | 1540 | 5 | 1 | 16503790 | 355 | 27.22 | 0.67 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -47.50 | 2025 | 20231023 | 6.17 | 4095 | -47.50 | 20230112 | 2025 | 6.17 | 20231023 | 4095 | -47.50 | 20230112 | 2025 | 6.17 | 20231023 | 1.19 | N | 026040 | 500 | 86 억 | 309756 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 160344 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2205 | 60 | 2 | 2.80 | 29979880 | 13658 | 24.28 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2195.59 | 1.86 | 0 | 2581 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 364 | 27.91 | 0.68 | 12 | 0.08 | 79.00 | 3222.00 | 4095 | 20230112 | -46.15 | 2025 | 20231023 | 8.89 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 150345 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2205 | 60 | 2 | 2.80 | 26766480 | 12201 | 21.69 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2194.86 | 1.86 | 0 | 2541 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 364 | 27.91 | 0.68 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -46.15 | 2025 | 20231023 | 8.89 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140342 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2200 | 55 | 2 | 2.56 | 23931455 | 10905 | 19.39 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2195.75 | 1.86 | 0 | 2356 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 363 | 27.85 | 0.68 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -46.28 | 2025 | 20231023 | 8.64 | 4095 | -46.28 | 20230112 | 2025 | 8.64 | 20231023 | 4095 | -46.28 | 20230112 | 2025 | 8.64 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130343 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2200 | 55 | 2 | 2.56 | 23733460 | 10815 | 19.23 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2195.71 | 1.86 | 0 | 2357 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 363 | 27.85 | 0.68 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -46.28 | 2025 | 20231023 | 8.64 | 4095 | -46.28 | 20230112 | 2025 | 8.64 | 20231023 | 4095 | -46.28 | 20230112 | 2025 | 8.64 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120341 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2205 | 60 | 2 | 2.80 | 23452045 | 10687 | 19.00 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2195.68 | 1.86 | 0 | 2368 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 364 | 27.91 | 0.68 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -46.15 | 2025 | 20231023 | 8.89 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 4095 | -46.15 | 20230112 | 2025 | 8.89 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110342 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | 65 | 2 | 3.03 | 23306395 | 10621 | 18.88 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2195.61 | 1.86 | 0 | 2369 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2025 | 20231023 | 9.14 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 4095 | -46.03 | 20230112 | 2025 | 9.14 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 100341 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 75 | 2 | 3.50 | 17357130 | 7919 | 14.08 | 2170 | 2250 | 2165 | 2785 | 1505 | 2145 | 2193.42 | 1.86 | 0 | 1924 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2025 | 20231023 | 9.63 | 4095 | -45.79 | 20230112 | 2025 | 9.63 | 20231023 | 4095 | -45.79 | 20230112 | 2025 | 9.63 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090342 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2180 | 35 | 2 | 1.63 | 1825385 | 844 | 1.50 | 2170 | 2180 | 2165 | 2785 | 1505 | 2145 | 2170.69 | 1.86 | 0 | 108 | 2251 | 2197 | 2121 | 2067 | 1991 | 2225 | 2095 | 87 | 640 | 500 | 1500 | 5 | 1 | 16503790 | 360 | 27.59 | 0.68 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -46.76 | 2025 | 20231023 | 7.65 | 4095 | -46.76 | 20230112 | 2025 | 7.65 | 20231023 | 4095 | -46.76 | 20230112 | 2025 | 7.65 | 20231023 | 1.36 | N | 026040 | 500 | 86 억 | 307143 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160335 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2145 | 80 | 2 | 3.87 | 117160185 | 56157 | 93.84 | 2065 | 2175 | 2045 | 2680 | 1450 | 2065 | 2086.05 | 1.86 | 0 | -114 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 354 | 27.15 | 0.67 | 12 | 0.34 | 79.00 | 3222.00 | 4095 | 20230112 | -47.62 | 2025 | 20231023 | 5.93 | 4095 | -47.62 | 20230112 | 2025 | 5.93 | 20231023 | 4095 | -47.62 | 20230112 | 2025 | 5.93 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150340 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2130 | 65 | 2 | 3.15 | 110073820 | 52843 | 88.31 | 2065 | 2175 | 2045 | 2680 | 1450 | 2065 | 2083.04 | 1.86 | 0 | 534 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 352 | 26.96 | 0.66 | 12 | 0.32 | 79.00 | 3222.00 | 4095 | 20230112 | -47.99 | 2025 | 20231023 | 5.19 | 4095 | -47.99 | 20230112 | 2025 | 5.19 | 20231023 | 4095 | -47.99 | 20230112 | 2025 | 5.19 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140334 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2095 | 30 | 2 | 1.45 | 77074855 | 37192 | 62.15 | 2065 | 2100 | 2045 | 2680 | 1450 | 2065 | 2072.35 | 1.86 | 0 | -2443 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 346 | 26.52 | 0.65 | 12 | 0.23 | 79.00 | 3222.00 | 4095 | 20230112 | -48.84 | 2025 | 20231023 | 3.46 | 4095 | -48.84 | 20230112 | 2025 | 3.46 | 20231023 | 4095 | -48.84 | 20230112 | 2025 | 3.46 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130340 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2085 | 20 | 2 | 0.97 | 55938865 | 27071 | 45.24 | 2065 | 2090 | 2045 | 2680 | 1450 | 2065 | 2066.38 | 1.86 | 0 | -3571 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 344 | 26.39 | 0.65 | 12 | 0.16 | 79.00 | 3222.00 | 4095 | 20230112 | -49.08 | 2025 | 20231023 | 2.96 | 4095 | -49.08 | 20230112 | 2025 | 2.96 | 20231023 | 4095 | -49.08 | 20230112 | 2025 | 2.96 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120343 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 41768740 | 20271 | 33.87 | 2065 | 2080 | 2045 | 2680 | 1450 | 2065 | 2060.52 | 1.86 | 0 | -3451 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 343 | 26.33 | 0.65 | 12 | 0.12 | 79.00 | 3222.00 | 4095 | 20230112 | -49.21 | 2025 | 20231023 | 2.72 | 4095 | -49.21 | 20230112 | 2025 | 2.72 | 20231023 | 4095 | -49.21 | 20230112 | 2025 | 2.72 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110339 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 29594845 | 14380 | 24.03 | 2065 | 2080 | 2045 | 2680 | 1450 | 2065 | 2058.06 | 1.86 | 0 | -3580 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 338 | 25.89 | 0.63 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -50.06 | 2025 | 20231023 | 0.99 | 4095 | -50.06 | 20230112 | 2025 | 0.99 | 20231023 | 4095 | -50.06 | 20230112 | 2025 | 0.99 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100336 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 23528385 | 11422 | 19.09 | 2065 | 2080 | 2055 | 2680 | 1450 | 2065 | 2059.92 | 1.86 | 0 | -2051 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 340 | 26.08 | 0.64 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -49.69 | 2025 | 20231023 | 1.73 | 4095 | -49.69 | 20230112 | 2025 | 1.73 | 20231023 | 4095 | -49.69 | 20230112 | 2025 | 1.73 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090338 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 3378505 | 1636 | 2.73 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2065.10 | 1.86 | 0 | -185 | 2298 | 2181 | 2103 | 1986 | 1908 | 2142 | 1947 | 87 | 615 | 500 | 1440 | 5 | 1 | 16503790 | 343 | 26.33 | 0.65 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -49.21 | 2025 | 20231023 | 2.72 | 4095 | -49.21 | 20230112 | 2025 | 2.72 | 20231023 | 4095 | -49.21 | 20230112 | 2025 | 2.72 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 307291 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160334 | 57 | 100.00 | KOSDAQ | 신저가 | 기타제조 | N | N | N | N | N | 2065 | -175 | 5 | -7.81 | 125628995 | 59795 | 182.61 | 2160 | 2220 | 2025 | 2910 | 1570 | 2240 | 2099.21 | 1.89 | 0 | -4119 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 341 | 26.14 | 0.64 | 12 | 0.36 | 79.00 | 3222.00 | 4095 | 20230112 | -49.57 | 2025 | 20231023 | 1.98 | 4095 | -49.57 | 20230112 | 2025 | 1.98 | 20231023 | 4095 | -49.57 | 20230112 | 2025 | 1.98 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | ||
| 51 | 20231023 | 150333 | 57 | 100.00 | KOSDAQ | 신저가 | 기타제조 | N | N | N | N | N | 2055 | -185 | 5 | -8.26 | 114798905 | 54545 | 166.58 | 2160 | 2220 | 2025 | 2910 | 1570 | 2240 | 2102.42 | 1.89 | 0 | -2048 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 339 | 26.01 | 0.64 | 12 | 0.33 | 79.00 | 3222.00 | 4095 | 20230112 | -49.82 | 2025 | 20231023 | 1.48 | 4095 | -49.82 | 20230112 | 2025 | 1.48 | 20231023 | 4095 | -49.82 | 20230112 | 2025 | 1.48 | 20231023 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | ||
| 52 | 20231023 | 140336 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2115 | -125 | 5 | -5.58 | 54828150 | 25428 | 77.66 | 2160 | 2220 | 2105 | 2910 | 1570 | 2240 | 2153.17 | 1.89 | 0 | -2051 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 349 | 26.77 | 0.66 | 12 | 0.15 | 79.00 | 3222.00 | 4095 | 20230112 | -48.35 | 2060 | 20230726 | 2.67 | 4095 | -48.35 | 20230112 | 2060 | 2.67 | 20230726 | 4095 | -48.35 | 20230112 | 2060 | 2.67 | 20230726 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130335 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2155 | -85 | 5 | -3.79 | 39367810 | 18151 | 55.43 | 2160 | 2220 | 2145 | 2910 | 1570 | 2240 | 2165.24 | 1.89 | 0 | 146 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 356 | 27.28 | 0.67 | 12 | 0.11 | 79.00 | 3222.00 | 4095 | 20230112 | -47.37 | 2060 | 20230726 | 4.61 | 4095 | -47.37 | 20230112 | 2060 | 4.61 | 20230726 | 4095 | -47.37 | 20230112 | 2060 | 4.61 | 20230726 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120333 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2165 | -75 | 5 | -3.35 | 35290480 | 16257 | 49.65 | 2160 | 2220 | 2150 | 2910 | 1570 | 2240 | 2166.78 | 1.89 | 0 | 1310 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 357 | 27.41 | 0.67 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -47.13 | 2060 | 20230726 | 5.10 | 4095 | -47.13 | 20230112 | 2060 | 5.10 | 20230726 | 4095 | -47.13 | 20230112 | 2060 | 5.10 | 20230726 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110333 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2180 | -60 | 5 | -2.68 | 33616000 | 15483 | 47.28 | 2160 | 2220 | 2150 | 2910 | 1570 | 2240 | 2166.96 | 1.89 | 0 | 1613 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 360 | 27.59 | 0.68 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -46.76 | 2060 | 20230726 | 5.83 | 4095 | -46.76 | 20230112 | 2060 | 5.83 | 20230726 | 4095 | -46.76 | 20230112 | 2060 | 5.83 | 20230726 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100331 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2185 | -55 | 5 | -2.46 | 11594935 | 5289 | 16.15 | 2160 | 2220 | 2160 | 2910 | 1570 | 2240 | 2182.62 | 1.89 | 0 | 1806 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 361 | 27.66 | 0.68 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -46.64 | 2060 | 20230726 | 6.07 | 4095 | -46.64 | 20230112 | 2060 | 6.07 | 20230726 | 4095 | -46.64 | 20230112 | 2060 | 6.07 | 20230726 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090338 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | -30 | 5 | -1.34 | 3289295 | 1489 | 4.55 | 2160 | 2220 | 2160 | 2910 | 1570 | 2240 | 2163.10 | 1.89 | 0 | -2 | 2363 | 2301 | 2233 | 2171 | 2103 | 2267 | 2137 | 87 | 670 | 500 | 1560 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2060 | 20230726 | 7.28 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 1.37 | N | 026040 | 500 | 86 억 | 311477 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160334 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | -20 | 5 | -0.88 | 72503815 | 32743 | 192.53 | 2260 | 2295 | 2165 | 2935 | 1585 | 2260 | 2214.33 | 1.90 | 0 | -2876 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.20 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2060 | 20230726 | 8.74 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150333 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2215 | -45 | 5 | -1.99 | 68440770 | 30919 | 181.80 | 2260 | 2295 | 2165 | 2935 | 1585 | 2260 | 2213.55 | 1.90 | 0 | -2105 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 366 | 28.04 | 0.69 | 12 | 0.19 | 79.00 | 3222.00 | 4095 | 20230112 | -45.91 | 2060 | 20230726 | 7.52 | 4095 | -45.91 | 20230112 | 2060 | 7.52 | 20230726 | 4095 | -45.91 | 20230112 | 2060 | 7.52 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140335 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | -50 | 5 | -2.21 | 62422650 | 28179 | 165.69 | 2260 | 2295 | 2165 | 2935 | 1585 | 2260 | 2215.22 | 1.90 | 0 | -2223 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.17 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2060 | 20230726 | 7.28 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130326 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | -20 | 5 | -0.88 | 50178630 | 22602 | 132.90 | 2260 | 2295 | 2165 | 2935 | 1585 | 2260 | 2220.10 | 1.90 | 0 | -3654 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.14 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2060 | 20230726 | 8.74 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120330 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | -50 | 5 | -2.21 | 48533455 | 21859 | 128.53 | 2260 | 2295 | 2165 | 2935 | 1585 | 2260 | 2220.30 | 1.90 | 0 | -3539 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.13 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2060 | 20230726 | 7.28 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110333 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2205 | -55 | 5 | -2.43 | 44487385 | 20020 | 117.72 | 2260 | 2295 | 2165 | 2935 | 1585 | 2260 | 2222.15 | 1.90 | 0 | -3095 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 364 | 27.91 | 0.68 | 12 | 0.12 | 79.00 | 3222.00 | 4095 | 20230112 | -46.15 | 2060 | 20230726 | 7.04 | 4095 | -46.15 | 20230112 | 2060 | 7.04 | 20230726 | 4095 | -46.15 | 20230112 | 2060 | 7.04 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100331 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2200 | -60 | 5 | -2.65 | 41493690 | 18644 | 109.63 | 2260 | 2295 | 2175 | 2935 | 1585 | 2260 | 2225.58 | 1.90 | 0 | -3007 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 363 | 27.85 | 0.68 | 12 | 0.11 | 79.00 | 3222.00 | 4095 | 20230112 | -46.28 | 2060 | 20230726 | 6.80 | 4095 | -46.28 | 20230112 | 2060 | 6.80 | 20230726 | 4095 | -46.28 | 20230112 | 2060 | 6.80 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090333 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2255 | -5 | 5 | -0.22 | 9120405 | 4038 | 23.74 | 2260 | 2275 | 2250 | 2935 | 1585 | 2260 | 2258.64 | 1.90 | 0 | 0 | 2346 | 2302 | 2256 | 2212 | 2166 | 2280 | 2190 | 87 | 675 | 500 | 1580 | 5 | 1 | 16503790 | 372 | 28.54 | 0.70 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -44.93 | 2060 | 20230726 | 9.47 | 4095 | -44.93 | 20230112 | 2060 | 9.47 | 20230726 | 4095 | -44.93 | 20230112 | 2060 | 9.47 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314245 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160331 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2260 | -70 | 5 | -3.00 | 33337350 | 14892 | 216.26 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2237.86 | 1.91 | 0 | -605 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 373 | 28.61 | 0.70 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -44.81 | 2060 | 20230726 | 9.71 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150329 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2230 | -100 | 5 | -4.29 | 27478795 | 12296 | 178.57 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2234.78 | 1.91 | 0 | -531 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 368 | 28.23 | 0.69 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -45.54 | 2060 | 20230726 | 8.25 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140330 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | -90 | 5 | -3.86 | 17274195 | 7713 | 112.01 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2239.62 | 1.91 | 0 | -102 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2060 | 20230726 | 8.74 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2260 | -70 | 5 | -3.00 | 15553385 | 6942 | 100.81 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2240.48 | 1.91 | 0 | -378 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 373 | 28.61 | 0.70 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -44.81 | 2060 | 20230726 | 9.71 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120329 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2260 | -70 | 5 | -3.00 | 15082015 | 6733 | 97.78 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2240.01 | 1.91 | 0 | -265 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 373 | 28.61 | 0.70 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -44.81 | 2060 | 20230726 | 9.71 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110330 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2260 | -70 | 5 | -3.00 | 13334260 | 5957 | 86.51 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2238.42 | 1.91 | 0 | -108 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 373 | 28.61 | 0.70 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -44.81 | 2060 | 20230726 | 9.71 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2265 | -65 | 5 | -2.79 | 11107995 | 4970 | 72.18 | 2300 | 2300 | 2210 | 3025 | 1635 | 2330 | 2235.01 | 1.91 | 0 | 32 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 374 | 28.67 | 0.70 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -44.69 | 2060 | 20230726 | 9.95 | 4095 | -44.69 | 20230112 | 2060 | 9.95 | 20230726 | 4095 | -44.69 | 20230112 | 2060 | 9.95 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090331 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 264385 | 115 | 1.67 | 2300 | 2300 | 2270 | 3025 | 1635 | 2330 | 2299.00 | 1.91 | 0 | -7 | 2353 | 2341 | 2318 | 2306 | 2283 | 2347 | 2312 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 380 | 29.11 | 0.71 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -43.83 | 2060 | 20230726 | 11.65 | 4095 | -43.83 | 20230112 | 2060 | 11.65 | 20230726 | 4095 | -43.83 | 20230112 | 2060 | 11.65 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 314878 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160331 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 15698710 | 6786 | 25.60 | 2315 | 2330 | 2295 | 3025 | 1635 | 2330 | 2313.40 | 1.91 | 0 | -203 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150327 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2320 | -10 | 5 | -0.43 | 11863695 | 5134 | 19.37 | 2315 | 2330 | 2300 | 3025 | 1635 | 2330 | 2310.81 | 1.91 | 0 | -155 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 383 | 29.37 | 0.72 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -43.35 | 2060 | 20230726 | 12.62 | 4095 | -43.35 | 20230112 | 2060 | 12.62 | 20230726 | 4095 | -43.35 | 20230112 | 2060 | 12.62 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140326 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2315 | -15 | 5 | -0.64 | 10249700 | 4434 | 16.73 | 2315 | 2330 | 2300 | 3025 | 1635 | 2330 | 2311.61 | 1.91 | 0 | -155 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 382 | 29.30 | 0.72 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -43.47 | 2060 | 20230726 | 12.38 | 4095 | -43.47 | 20230112 | 2060 | 12.38 | 20230726 | 4095 | -43.47 | 20230112 | 2060 | 12.38 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 7245970 | 3130 | 11.81 | 2315 | 2330 | 2310 | 3025 | 1635 | 2330 | 2315.01 | 1.91 | 0 | -155 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120329 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 6745165 | 2915 | 11.00 | 2315 | 2330 | 2310 | 3025 | 1635 | 2330 | 2313.95 | 1.91 | 0 | -155 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110327 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 6668275 | 2882 | 10.87 | 2315 | 2330 | 2310 | 3025 | 1635 | 2330 | 2313.77 | 1.91 | 0 | -155 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2320 | -10 | 5 | -0.43 | 2646960 | 1142 | 4.31 | 2315 | 2330 | 2315 | 3025 | 1635 | 2330 | 2317.83 | 1.91 | 0 | -155 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 383 | 29.37 | 0.72 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -43.35 | 2060 | 20230726 | 12.62 | 4095 | -43.35 | 20230112 | 2060 | 12.62 | 20230726 | 4095 | -43.35 | 20230112 | 2060 | 12.62 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090326 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 680625 | 294 | 1.11 | 2315 | 2330 | 2315 | 3025 | 1635 | 2330 | 2315.05 | 1.91 | 0 | -38 | 2413 | 2371 | 2318 | 2276 | 2223 | 2392 | 2297 | 87 | 695 | 500 | 1630 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.34 | N | 026040 | 500 | 86 억 | 315101 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 61097285 | 26506 | 56.73 | 2270 | 2360 | 2265 | 2990 | 1610 | 2300 | 2305.04 | 1.92 | 0 | -1247 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.16 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150327 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 58175465 | 25252 | 54.05 | 2270 | 2360 | 2265 | 2990 | 1610 | 2300 | 2303.80 | 1.92 | 0 | -1271 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.15 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2330 | 30 | 2 | 1.30 | 54673425 | 23737 | 50.80 | 2270 | 2360 | 2265 | 2990 | 1610 | 2300 | 2303.30 | 1.92 | 0 | -1476 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 385 | 29.49 | 0.72 | 12 | 0.14 | 79.00 | 3222.00 | 4095 | 20230112 | -43.10 | 2060 | 20230726 | 13.11 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 4095 | -43.10 | 20230112 | 2060 | 13.11 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130327 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2315 | 15 | 2 | 0.65 | 49725230 | 21608 | 46.25 | 2270 | 2320 | 2265 | 2990 | 1610 | 2300 | 2301.24 | 1.92 | 0 | -1674 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 382 | 29.30 | 0.72 | 12 | 0.13 | 79.00 | 3222.00 | 4095 | 20230112 | -43.47 | 2060 | 20230726 | 12.38 | 4095 | -43.47 | 20230112 | 2060 | 12.38 | 20230726 | 4095 | -43.47 | 20230112 | 2060 | 12.38 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120327 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2305 | 5 | 2 | 0.22 | 39842820 | 17320 | 37.07 | 2270 | 2320 | 2265 | 2990 | 1610 | 2300 | 2300.39 | 1.92 | 0 | -739 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 380 | 29.18 | 0.72 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -43.71 | 2060 | 20230726 | 11.89 | 4095 | -43.71 | 20230112 | 2060 | 11.89 | 20230726 | 4095 | -43.71 | 20230112 | 2060 | 11.89 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2305 | 5 | 2 | 0.22 | 36374785 | 15819 | 33.86 | 2270 | 2320 | 2265 | 2990 | 1610 | 2300 | 2299.44 | 1.92 | 0 | -680 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 380 | 29.18 | 0.72 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -43.71 | 2060 | 20230726 | 11.89 | 4095 | -43.71 | 20230112 | 2060 | 11.89 | 20230726 | 4095 | -43.71 | 20230112 | 2060 | 11.89 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100323 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2290 | -10 | 5 | -0.43 | 18517900 | 8099 | 17.33 | 2270 | 2310 | 2265 | 2990 | 1610 | 2300 | 2286.44 | 1.92 | 0 | -277 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 378 | 28.99 | 0.71 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -44.08 | 2060 | 20230726 | 11.17 | 4095 | -44.08 | 20230112 | 2060 | 11.17 | 20230726 | 4095 | -44.08 | 20230112 | 2060 | 11.17 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090325 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2290 | -10 | 5 | -0.43 | 3609320 | 1590 | 3.40 | 2270 | 2290 | 2270 | 2990 | 1610 | 2300 | 2270.01 | 1.92 | 0 | 334 | 2380 | 2340 | 2270 | 2230 | 2160 | 2305 | 2195 | 87 | 690 | 500 | 1610 | 5 | 1 | 16503790 | 378 | 28.99 | 0.71 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -44.08 | 2060 | 20230726 | 11.17 | 4095 | -44.08 | 20230112 | 2060 | 11.17 | 20230726 | 4095 | -44.08 | 20230112 | 2060 | 11.17 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 316373 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2300 | 25 | 2 | 1.10 | 105204025 | 46723 | 257.06 | 2310 | 2310 | 2200 | 2955 | 1595 | 2275 | 2251.65 | 1.91 | 0 | 1569 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 380 | 29.11 | 0.71 | 12 | 0.28 | 79.00 | 3222.00 | 4095 | 20230112 | -43.83 | 2060 | 20230726 | 11.65 | 4095 | -43.83 | 20230112 | 2060 | 11.65 | 20230726 | 4095 | -43.83 | 20230112 | 2060 | 11.65 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150323 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2230 | -45 | 5 | -1.98 | 83751725 | 37260 | 205.00 | 2310 | 2310 | 2200 | 2955 | 1595 | 2275 | 2247.77 | 1.91 | 0 | 3387 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 368 | 28.23 | 0.69 | 12 | 0.23 | 79.00 | 3222.00 | 4095 | 20230112 | -45.54 | 2060 | 20230726 | 8.25 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2260 | -15 | 5 | -0.66 | 40989145 | 17980 | 98.92 | 2310 | 2310 | 2250 | 2955 | 1595 | 2275 | 2279.71 | 1.91 | 0 | 321 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 373 | 28.61 | 0.70 | 12 | 0.11 | 79.00 | 3222.00 | 4095 | 20230112 | -44.81 | 2060 | 20230726 | 9.71 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 4095 | -44.81 | 20230112 | 2060 | 9.71 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2270 | -5 | 5 | -0.22 | 35372085 | 15502 | 85.29 | 2310 | 2310 | 2250 | 2955 | 1595 | 2275 | 2281.78 | 1.91 | 0 | -209 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 375 | 28.73 | 0.70 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -44.57 | 2060 | 20230726 | 10.19 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120325 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2270 | -5 | 5 | -0.22 | 26234465 | 11506 | 63.30 | 2310 | 2310 | 2250 | 2955 | 1595 | 2275 | 2280.07 | 1.91 | 0 | -397 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 375 | 28.73 | 0.70 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -44.57 | 2060 | 20230726 | 10.19 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110323 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2270 | -5 | 5 | -0.22 | 23804335 | 10440 | 57.44 | 2310 | 2310 | 2250 | 2955 | 1595 | 2275 | 2280.11 | 1.91 | 0 | -140 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 375 | 28.73 | 0.70 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -44.57 | 2060 | 20230726 | 10.19 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100320 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2270 | -5 | 5 | -0.22 | 9275290 | 4076 | 22.43 | 2310 | 2310 | 2250 | 2955 | 1595 | 2275 | 2275.59 | 1.91 | 0 | -112 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 375 | 28.73 | 0.70 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -44.57 | 2060 | 20230726 | 10.19 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 4095 | -44.57 | 20230112 | 2060 | 10.19 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090323 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2290 | 15 | 2 | 0.66 | 1579205 | 691 | 3.80 | 2310 | 2310 | 2275 | 2955 | 1595 | 2275 | 2285.39 | 1.91 | 0 | -61 | 2325 | 2300 | 2265 | 2240 | 2205 | 2312 | 2252 | 87 | 680 | 500 | 1590 | 5 | 1 | 16503790 | 378 | 28.99 | 0.71 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -44.08 | 2060 | 20230726 | 11.17 | 4095 | -44.08 | 20230112 | 2060 | 11.17 | 20230726 | 4095 | -44.08 | 20230112 | 2060 | 11.17 | 20230726 | 1.35 | N | 026040 | 500 | 86 억 | 314828 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2255 | 30 | 2 | 1.35 | 37436120 | 16632 | 51.15 | 2245 | 2265 | 2235 | 2890 | 1560 | 2225 | 2250.85 | 1.92 | 0 | 988 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 372 | 28.54 | 0.70 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -44.93 | 2060 | 20230726 | 9.47 | 4095 | -44.93 | 20230112 | 2060 | 9.47 | 20230726 | 4095 | -44.93 | 20230112 | 2060 | 9.47 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2245 | 20 | 2 | 0.90 | 35736090 | 15878 | 48.83 | 2245 | 2265 | 2235 | 2890 | 1560 | 2225 | 2250.67 | 1.92 | 0 | 966 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 371 | 28.42 | 0.70 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -45.18 | 2060 | 20230726 | 8.98 | 4095 | -45.18 | 20230112 | 2060 | 8.98 | 20230726 | 4095 | -45.18 | 20230112 | 2060 | 8.98 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140322 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | 15 | 2 | 0.67 | 35112240 | 15601 | 47.98 | 2245 | 2265 | 2235 | 2890 | 1560 | 2225 | 2250.64 | 1.92 | 0 | 987 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.09 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2060 | 20230726 | 8.74 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130323 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2245 | 20 | 2 | 0.90 | 21189030 | 9423 | 28.98 | 2245 | 2265 | 2235 | 2890 | 1560 | 2225 | 2248.65 | 1.92 | 0 | 882 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 371 | 28.42 | 0.70 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -45.18 | 2060 | 20230726 | 8.98 | 4095 | -45.18 | 20230112 | 2060 | 8.98 | 20230726 | 4095 | -45.18 | 20230112 | 2060 | 8.98 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120330 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2255 | 30 | 2 | 1.35 | 19886630 | 8843 | 27.19 | 2245 | 2265 | 2235 | 2890 | 1560 | 2225 | 2248.86 | 1.92 | 0 | 836 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 372 | 28.54 | 0.70 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -44.93 | 2060 | 20230726 | 9.47 | 4095 | -44.93 | 20230112 | 2060 | 9.47 | 20230726 | 4095 | -44.93 | 20230112 | 2060 | 9.47 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2250 | 25 | 2 | 1.12 | 12218875 | 5443 | 16.74 | 2245 | 2255 | 2235 | 2890 | 1560 | 2225 | 2244.88 | 1.92 | 0 | 717 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 371 | 28.48 | 0.70 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -45.05 | 2060 | 20230726 | 9.22 | 4095 | -45.05 | 20230112 | 2060 | 9.22 | 20230726 | 4095 | -45.05 | 20230112 | 2060 | 9.22 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100326 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2235 | 10 | 2 | 0.45 | 9702915 | 4321 | 13.29 | 2245 | 2255 | 2235 | 2890 | 1560 | 2225 | 2245.53 | 1.92 | 0 | 603 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 369 | 28.29 | 0.69 | 12 | 0.03 | 79.00 | 3222.00 | 4095 | 20230112 | -45.42 | 2060 | 20230726 | 8.50 | 4095 | -45.42 | 20230112 | 2060 | 8.50 | 20230726 | 4095 | -45.42 | 20230112 | 2060 | 8.50 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090327 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2235 | 10 | 2 | 0.45 | 3040125 | 1355 | 4.17 | 2245 | 2245 | 2235 | 2890 | 1560 | 2225 | 2243.63 | 1.92 | 0 | 60 | 2281 | 2252 | 2196 | 2167 | 2111 | 2267 | 2182 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 369 | 28.29 | 0.69 | 12 | 0.01 | 79.00 | 3222.00 | 4095 | 20230112 | -45.42 | 2060 | 20230726 | 8.50 | 4095 | -45.42 | 20230112 | 2060 | 8.50 | 20230726 | 4095 | -45.42 | 20230112 | 2060 | 8.50 | 20230726 | 1.31 | N | 026040 | 500 | 86 억 | 316472 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2225 | 85 | 2 | 3.97 | 71128920 | 32499 | 59.03 | 2155 | 2225 | 2140 | 2780 | 1500 | 2140 | 2188.65 | 1.90 | 0 | 2991 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 367 | 28.16 | 0.69 | 12 | 0.20 | 79.00 | 3222.00 | 4095 | 20230112 | -45.67 | 2060 | 20230726 | 8.01 | 4095 | -45.67 | 20230112 | 2060 | 8.01 | 20230726 | 4095 | -45.67 | 20230112 | 2060 | 8.01 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | 70 | 2 | 3.27 | 52839890 | 24276 | 44.10 | 2155 | 2210 | 2140 | 2780 | 1500 | 2140 | 2176.63 | 1.90 | 0 | 2995 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.15 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2060 | 20230726 | 7.28 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140328 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2210 | 70 | 2 | 3.27 | 50994675 | 23440 | 42.58 | 2155 | 2210 | 2140 | 2780 | 1500 | 2140 | 2175.54 | 1.90 | 0 | 2977 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 365 | 27.97 | 0.69 | 12 | 0.14 | 79.00 | 3222.00 | 4095 | 20230112 | -46.03 | 2060 | 20230726 | 7.28 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 4095 | -46.03 | 20230112 | 2060 | 7.28 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130322 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2190 | 50 | 2 | 2.34 | 39102060 | 18015 | 32.72 | 2155 | 2195 | 2140 | 2780 | 1500 | 2140 | 2170.53 | 1.90 | 0 | 2634 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 361 | 27.72 | 0.68 | 12 | 0.11 | 79.00 | 3222.00 | 4095 | 20230112 | -46.52 | 2060 | 20230726 | 6.31 | 4095 | -46.52 | 20230112 | 2060 | 6.31 | 20230726 | 4095 | -46.52 | 20230112 | 2060 | 6.31 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120329 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2185 | 45 | 2 | 2.10 | 26835625 | 12404 | 22.53 | 2155 | 2195 | 2140 | 2780 | 1500 | 2140 | 2163.47 | 1.90 | 0 | 2492 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 361 | 27.66 | 0.68 | 12 | 0.08 | 79.00 | 3222.00 | 4095 | 20230112 | -46.64 | 2060 | 20230726 | 6.07 | 4095 | -46.64 | 20230112 | 2060 | 6.07 | 20230726 | 4095 | -46.64 | 20230112 | 2060 | 6.07 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110325 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2185 | 45 | 2 | 2.10 | 24623430 | 11389 | 20.69 | 2155 | 2195 | 2140 | 2780 | 1500 | 2140 | 2162.04 | 1.90 | 0 | 2483 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 361 | 27.66 | 0.68 | 12 | 0.07 | 79.00 | 3222.00 | 4095 | 20230112 | -46.64 | 2060 | 20230726 | 6.07 | 4095 | -46.64 | 20230112 | 2060 | 6.07 | 20230726 | 4095 | -46.64 | 20230112 | 2060 | 6.07 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100324 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2175 | 35 | 2 | 1.64 | 22589635 | 10455 | 18.99 | 2155 | 2195 | 2140 | 2780 | 1500 | 2140 | 2160.65 | 1.90 | 0 | 2336 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 359 | 27.53 | 0.68 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -46.89 | 2060 | 20230726 | 5.58 | 4095 | -46.89 | 20230112 | 2060 | 5.58 | 20230726 | 4095 | -46.89 | 20230112 | 2060 | 5.58 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090325 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2165 | 25 | 2 | 1.17 | 5626900 | 2611 | 4.74 | 2155 | 2165 | 2155 | 2780 | 1500 | 2140 | 2155.07 | 1.90 | 0 | -207 | 2286 | 2212 | 2176 | 2102 | 2066 | 2195 | 2085 | 87 | 640 | 500 | 1490 | 5 | 1 | 16503790 | 357 | 27.41 | 0.67 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -47.13 | 2060 | 20230726 | 5.10 | 4095 | -47.13 | 20230112 | 2060 | 5.10 | 20230726 | 4095 | -47.13 | 20230112 | 2060 | 5.10 | 20230726 | 1.29 | N | 026040 | 500 | 86 억 | 313301 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 160322 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2140 | -90 | 5 | -4.04 | 119954780 | 55046 | 218.55 | 2250 | 2250 | 2140 | 2895 | 1565 | 2230 | 2180.19 | 1.92 | 0 | -3774 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 353 | 27.09 | 0.66 | 12 | 0.33 | 79.00 | 3222.00 | 4095 | 20230112 | -47.74 | 2060 | 20230726 | 3.88 | 4095 | -47.74 | 20230112 | 2060 | 3.88 | 20230726 | 4095 | -47.74 | 20230112 | 2060 | 3.88 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150322 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2150 | -80 | 5 | -3.59 | 103381090 | 47302 | 187.80 | 2250 | 2250 | 2140 | 2895 | 1565 | 2230 | 2185.55 | 1.92 | 0 | 2071 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 355 | 27.22 | 0.67 | 12 | 0.29 | 79.00 | 3222.00 | 4095 | 20230112 | -47.50 | 2060 | 20230726 | 4.37 | 4095 | -47.50 | 20230112 | 2060 | 4.37 | 20230726 | 4095 | -47.50 | 20230112 | 2060 | 4.37 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 140321 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2165 | -65 | 5 | -2.91 | 79960210 | 36413 | 144.57 | 2250 | 2250 | 2145 | 2895 | 1565 | 2230 | 2195.92 | 1.92 | 0 | 6775 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 357 | 27.41 | 0.67 | 12 | 0.22 | 79.00 | 3222.00 | 4095 | 20230112 | -47.13 | 2060 | 20230726 | 5.10 | 4095 | -47.13 | 20230112 | 2060 | 5.10 | 20230726 | 4095 | -47.13 | 20230112 | 2060 | 5.10 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 130320 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2175 | -55 | 5 | -2.47 | 78252670 | 35625 | 141.44 | 2250 | 2250 | 2145 | 2895 | 1565 | 2230 | 2196.57 | 1.92 | 0 | 7124 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 359 | 27.53 | 0.68 | 12 | 0.22 | 79.00 | 3222.00 | 4095 | 20230112 | -46.89 | 2060 | 20230726 | 5.58 | 4095 | -46.89 | 20230112 | 2060 | 5.58 | 20230726 | 4095 | -46.89 | 20230112 | 2060 | 5.58 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120321 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 36930410 | 16614 | 65.96 | 2250 | 2250 | 2195 | 2895 | 1565 | 2230 | 2222.85 | 1.92 | 0 | 1359 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 368 | 28.23 | 0.69 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -45.54 | 2060 | 20230726 | 8.25 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110313 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 35850160 | 16128 | 64.03 | 2250 | 2250 | 2195 | 2895 | 1565 | 2230 | 2222.85 | 1.92 | 0 | 1380 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 367 | 28.16 | 0.69 | 12 | 0.10 | 79.00 | 3222.00 | 4095 | 20230112 | -45.67 | 2060 | 20230726 | 8.01 | 4095 | -45.67 | 20230112 | 2060 | 8.01 | 20230726 | 4095 | -45.67 | 20230112 | 2060 | 8.01 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100318 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | 10 | 2 | 0.45 | 14262645 | 6374 | 25.31 | 2250 | 2250 | 2205 | 2895 | 1565 | 2230 | 2237.63 | 1.92 | 0 | -913 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.04 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2060 | 20230726 | 8.74 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090320 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2240 | 10 | 2 | 0.45 | 5719280 | 2542 | 10.09 | 2250 | 2250 | 2240 | 2895 | 1565 | 2230 | 2249.91 | 1.92 | 0 | -57 | 2250 | 2240 | 2220 | 2210 | 2190 | 2245 | 2215 | 87 | 665 | 500 | 1560 | 5 | 1 | 16503790 | 370 | 28.35 | 0.70 | 12 | 0.02 | 79.00 | 3222.00 | 4095 | 20230112 | -45.30 | 2060 | 20230726 | 8.74 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 4095 | -45.30 | 20230112 | 2060 | 8.74 | 20230726 | 1.24 | N | 026040 | 500 | 86 억 | 317096 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160321 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2230 | 10 | 2 | 0.45 | 55847125 | 25184 | 42.98 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2217.56 | 1.91 | 0 | 1158 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 368 | 28.23 | 0.69 | 12 | 0.15 | 79.00 | 3222.00 | 4095 | 20230112 | -45.54 | 2060 | 20230726 | 8.25 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150315 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2230 | 10 | 2 | 0.45 | 54496640 | 24577 | 41.95 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2217.38 | 1.91 | 0 | 1138 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 368 | 28.23 | 0.69 | 12 | 0.15 | 79.00 | 3222.00 | 4095 | 20230112 | -45.54 | 2060 | 20230726 | 8.25 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 4095 | -45.54 | 20230112 | 2060 | 8.25 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140316 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 42459345 | 19164 | 32.71 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2215.58 | 1.91 | 0 | 2130 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.12 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2060 | 20230726 | 7.77 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130314 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 30653175 | 13823 | 23.59 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2217.55 | 1.91 | 0 | 970 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.08 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2060 | 20230726 | 7.77 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120312 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 28646645 | 12919 | 22.05 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2217.40 | 1.91 | 0 | 970 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.08 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2060 | 20230726 | 7.77 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110310 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 22611135 | 10200 | 17.41 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2216.78 | 1.91 | 0 | 970 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.06 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2060 | 20230726 | 7.77 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100312 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 18434540 | 8317 | 14.20 | 2205 | 2230 | 2200 | 2885 | 1555 | 2220 | 2216.49 | 1.91 | 0 | 1022 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 367 | 28.16 | 0.69 | 12 | 0.05 | 79.00 | 3222.00 | 4095 | 20230112 | -45.67 | 2060 | 20230726 | 8.01 | 4095 | -45.67 | 20230112 | 2060 | 8.01 | 20230726 | 4095 | -45.67 | 20230112 | 2060 | 8.01 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090308 | 57 | 100.00 | KOSDAQ | 기타제조 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 1102070 | 499 | 0.85 | 2205 | 2220 | 2205 | 2885 | 1555 | 2220 | 2208.56 | 1.91 | 0 | -12 | 2356 | 2287 | 2241 | 2172 | 2126 | 2265 | 2150 | 87 | 665 | 500 | 1550 | 5 | 1 | 16503790 | 366 | 28.10 | 0.69 | 12 | 0.00 | 79.00 | 3222.00 | 4095 | 20230112 | -45.79 | 2060 | 20230726 | 7.77 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 4095 | -45.79 | 20230112 | 2060 | 7.77 | 20230726 | 1.20 | N | 026040 | 500 | 86 억 | 315958 | N | N | 0 | N | 00 | N |