KissMeData/030520/price/prices-20240801.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240830	160402	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18350	-510	5	-2.70	11886025020	637515	290.59	18860	19480	18350	24500	13210	18860	18644.64	10.74	-118467	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4437	30.38	1.31	12	2.64	604.00	14030.00	38450	20240122	-52.28	11690	20231031	56.97	38450	-52.28	20240122	14080	30.33	20240104	38450	-52.28	20240122	11690	56.97	20231031	4.60	N	030520	500	134 억	2595842	N	N	10409	N	N
3	20240830	150406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18530	-330	5	-1.75	7345947850	390429	177.96	18860	19480	18440	24500	13210	18860	18815.05	10.74	-77951	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4481	30.68	1.32	12	1.61	604.00	14030.00	38450	20240122	-51.81	11690	20231031	58.51	38450	-51.81	20240122	14080	31.61	20240104	38450	-51.81	20240122	11690	58.51	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
4	20240830	140406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18450	-410	5	-2.17	6358980000	337202	153.70	18860	19480	18450	24500	13210	18860	18858.07	10.74	-61921	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4461	30.55	1.32	12	1.39	604.00	14030.00	38450	20240122	-52.02	11690	20231031	57.83	38450	-52.02	20240122	14080	31.04	20240104	38450	-52.02	20240122	11690	57.83	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
5	20240830	130403	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18660	-200	5	-1.06	5113758680	270189	123.16	18860	19480	18550	24500	13210	18860	18926.62	10.74	-48887	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4512	30.89	1.33	12	1.12	604.00	14030.00	38450	20240122	-51.47	11690	20231031	59.62	38450	-51.47	20240122	14080	32.53	20240104	38450	-51.47	20240122	11690	59.62	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
6	20240830	120406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18650	-210	5	-1.11	4202648010	221201	100.83	18860	19480	18550	24500	13210	18860	18999.29	10.74	-44237	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4510	30.88	1.33	12	0.91	604.00	14030.00	38450	20240122	-51.50	11690	20231031	59.54	38450	-51.50	20240122	14080	32.46	20240104	38450	-51.50	20240122	11690	59.54	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
7	20240830	110407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18760	-100	5	-0.53	2783380780	145467	66.31	18860	19480	18750	24500	13210	18860	19134.30	10.74	-17314	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4536	31.06	1.34	12	0.60	604.00	14030.00	38450	20240122	-51.21	11690	20231031	60.48	38450	-51.21	20240122	14080	33.24	20240104	38450	-51.21	20240122	11690	60.48	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
8	20240830	100408	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18930	70	2	0.37	2148843430	111885	51.00	18860	19480	18850	24500	13210	18860	19206.15	10.74	-5356	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4577	31.34	1.35	12	0.46	604.00	14030.00	38450	20240122	-50.77	11690	20231031	61.93	38450	-50.77	20240122	14080	34.45	20240104	38450	-50.77	20240122	11690	61.93	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
9	20240830	090407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19020	160	2	0.85	87788520	4631	2.11	18860	19090	18850	24500	13210	18860	18958.97	10.74	803	19380	19120	18920	18660	18460	19020	18560	135	5640	500	11690	10	1	24179744	4599	31.49	1.36	12	0.02	604.00	14030.00	38450	20240122	-50.53	11690	20231031	62.70	38450	-50.53	20240122	14080	35.09	20240104	38450	-50.53	20240122	11690	62.70	20231031	4.60	N	030520	500	134 억	2595842	N	N	162	N	N
10	20240829	160407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18860	-440	5	-2.28	4086171680	216210	73.71	19010	19180	18720	25050	13510	19300	18899.04	10.83	-22804	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4560	31.23	1.34	12	0.89	604.00	14030.00	38450	20240122	-50.95	11690	20231031	61.33	38450	-50.95	20240122	14080	33.95	20240104	38450	-50.95	20240122	11690	61.33	20231031	4.59	N	030520	500	134 억	2618387	N	N	162	N	N
11	20240829	150410	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18900	-400	5	-2.07	3742160940	197962	67.49	19010	19180	18720	25050	13510	19300	18903.37	10.83	-28243	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4570	31.29	1.35	12	0.82	604.00	14030.00	38450	20240122	-50.85	11690	20231031	61.68	38450	-50.85	20240122	14080	34.23	20240104	38450	-50.85	20240122	11690	61.68	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
12	20240829	140412	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18860	-440	5	-2.28	2901782880	153354	52.28	19010	19180	18820	25050	13510	19300	18922.05	10.83	-14741	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4560	31.23	1.34	12	0.63	604.00	14030.00	38450	20240122	-50.95	11690	20231031	61.33	38450	-50.95	20240122	14080	33.95	20240104	38450	-50.95	20240122	11690	61.33	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
13	20240829	130412	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18880	-420	5	-2.18	2582478290	136429	46.51	19010	19180	18820	25050	13510	19300	18929.02	10.83	-11106	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4565	31.26	1.35	12	0.56	604.00	14030.00	38450	20240122	-50.90	11690	20231031	61.51	38450	-50.90	20240122	14080	34.09	20240104	38450	-50.90	20240122	11690	61.51	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
14	20240829	120408	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18930	-370	5	-1.92	2208864800	116662	39.77	19010	19180	18820	25050	13510	19300	18933.79	10.83	-5311	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4577	31.34	1.35	12	0.48	604.00	14030.00	38450	20240122	-50.77	11690	20231031	61.93	38450	-50.77	20240122	14080	34.45	20240104	38450	-50.77	20240122	11690	61.93	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
15	20240829	110413	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18910	-390	5	-2.02	1920426930	101448	34.59	19010	19180	18820	25050	13510	19300	18930.05	10.83	-1338	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4572	31.31	1.35	12	0.42	604.00	14030.00	38450	20240122	-50.82	11690	20231031	61.76	38450	-50.82	20240122	14080	34.30	20240104	38450	-50.82	20240122	11690	61.76	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
16	20240829	100409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18970	-330	5	-1.71	1512098740	79880	27.23	19010	19180	18820	25050	13510	19300	18929.49	10.83	2023	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4587	31.41	1.35	12	0.33	604.00	14030.00	38450	20240122	-50.66	11690	20231031	62.28	38450	-50.66	20240122	14080	34.73	20240104	38450	-50.66	20240122	11690	62.28	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
17	20240829	090411	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19020	-280	5	-1.45	269890110	14225	4.85	19010	19080	18820	25050	13510	19300	18972.25	10.83	705	19900	19600	19330	19030	18760	19750	19180	135	5750	500	11960	10	1	24179744	4599	31.49	1.36	12	0.06	604.00	14030.00	38450	20240122	-50.53	11690	20231031	62.70	38450	-50.53	20240122	14080	35.09	20240104	38450	-50.53	20240122	11690	62.70	20231031	4.59	N	030520	500	134 억	2618387	N	N	97	N	N
18	20240828	160359	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19300	-220	5	-1.13	5600402020	290477	28.75	19290	19630	19060	25350	13670	19520	19278.53	10.93	-21243	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4667	31.95	1.38	12	1.20	604.00	14030.00	38450	20240122	-49.80	11690	20231031	65.10	38450	-49.80	20240122	14080	37.07	20240104	38450	-49.80	20240122	11690	65.10	20231031	4.54	N	030520	500	134 억	2641861	N	N	97	N	N
19	20240828	150400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19370	-150	5	-0.77	5305478300	275219	27.24	19290	19630	19060	25350	13670	19520	19275.73	10.93	-21520	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4684	32.07	1.38	12	1.14	604.00	14030.00	38450	20240122	-49.62	11690	20231031	65.70	38450	-49.62	20240122	14080	37.57	20240104	38450	-49.62	20240122	11690	65.70	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
20	20240828	140403	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19270	-250	5	-1.28	4693247700	243527	24.11	19290	19630	19060	25350	13670	19520	19270.17	10.93	-18361	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4659	31.90	1.37	12	1.01	604.00	14030.00	38450	20240122	-49.88	11690	20231031	64.84	38450	-49.88	20240122	14080	36.86	20240104	38450	-49.88	20240122	11690	64.84	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
21	20240828	130402	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19220	-300	5	-1.54	4325490470	224431	22.22	19290	19630	19060	25350	13670	19520	19271.19	10.93	-18480	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4647	31.82	1.37	12	0.93	604.00	14030.00	38450	20240122	-50.01	11690	20231031	64.41	38450	-50.01	20240122	14080	36.51	20240104	38450	-50.01	20240122	11690	64.41	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
22	20240828	120400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19070	-450	5	-2.31	3853636550	199811	19.78	19290	19630	19060	25350	13670	19520	19284.33	10.93	-22436	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4611	31.57	1.36	12	0.83	604.00	14030.00	38450	20240122	-50.40	11690	20231031	63.13	38450	-50.40	20240122	14080	35.44	20240104	38450	-50.40	20240122	11690	63.13	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
23	20240828	110401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19200	-320	5	-1.64	3008265340	155663	15.41	19290	19630	19170	25350	13670	19520	19323.27	10.93	-17416	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4643	31.79	1.37	12	0.64	604.00	14030.00	38450	20240122	-50.07	11690	20231031	64.24	38450	-50.07	20240122	14080	36.36	20240104	38450	-50.07	20240122	11690	64.24	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
24	20240828	100418	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19230	-290	5	-1.49	2285711770	118045	11.68	19290	19630	19170	25350	13670	19520	19360.68	10.93	-9471	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4650	31.84	1.37	12	0.49	604.00	14030.00	38450	20240122	-49.99	11690	20231031	64.50	38450	-49.99	20240122	14080	36.58	20240104	38450	-49.99	20240122	11690	64.50	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
25	20240828	090407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19410	-110	5	-0.56	440065010	22736	2.25	19290	19470	19170	25350	13670	19520	19341.60	10.93	-3782	21200	20360	19510	18670	17820	20780	19090	135	5830	500	12100	10	1	24179744	4693	32.14	1.38	12	0.09	604.00	14030.00	38450	20240122	-49.52	11690	20231031	66.04	38450	-49.52	20240122	14080	37.86	20240104	38450	-49.52	20240122	11690	66.04	20231031	4.54	N	030520	500	134 억	2641861	N	N	755	N	N
26	20240827	160400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19520	680	2	3.61	19506731850	991131	425.27	18710	20350	18660	24450	13190	18840	19681.38	11.11	-45090	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4720	32.32	1.39	12	4.10	604.00	14030.00	38450	20240122	-49.23	11690	20231031	66.98	38450	-49.23	20240122	14080	38.64	20240104	38450	-49.23	20240122	11690	66.98	20231031	4.64	N	030520	500	134 억	2686768	N	N	755	N	N
27	20240827	150400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19580	740	2	3.93	18665837640	948169	406.84	18710	20350	18660	24450	13190	18840	19686.19	11.11	-48281	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4734	32.42	1.40	12	3.92	604.00	14030.00	38450	20240122	-49.08	11690	20231031	67.49	38450	-49.08	20240122	14080	39.06	20240104	38450	-49.08	20240122	11690	67.49	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
28	20240827	140401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19480	640	2	3.40	7803757030	401557	172.30	18710	19810	18660	24450	13190	18840	19433.75	11.11	16760	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4710	32.25	1.39	12	1.66	604.00	14030.00	38450	20240122	-49.34	11690	20231031	66.64	38450	-49.34	20240122	14080	38.35	20240104	38450	-49.34	20240122	11690	66.64	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
29	20240827	130402	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19300	460	2	2.44	7156412800	368212	157.99	18710	19810	18660	24450	13190	18840	19435.58	11.11	19081	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4667	31.95	1.38	12	1.52	604.00	14030.00	38450	20240122	-49.80	11690	20231031	65.10	38450	-49.80	20240122	14080	37.07	20240104	38450	-49.80	20240122	11690	65.10	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
30	20240827	120404	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19230	390	2	2.07	6770384140	348193	149.40	18710	19810	18660	24450	13190	18840	19444.34	11.11	21289	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4650	31.84	1.37	12	1.44	604.00	14030.00	38450	20240122	-49.99	11690	20231031	64.50	38450	-49.99	20240122	14080	36.58	20240104	38450	-49.99	20240122	11690	64.50	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
31	20240827	110403	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19440	600	2	3.18	6075041290	312264	133.99	18710	19810	18660	24450	13190	18840	19454.83	11.11	17548	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4701	32.19	1.39	12	1.29	604.00	14030.00	38450	20240122	-49.44	11690	20231031	66.30	38450	-49.44	20240122	14080	38.07	20240104	38450	-49.44	20240122	11690	66.30	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
32	20240827	100359	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19610	770	2	4.09	4021560320	207559	89.06	18710	19780	18660	24450	13190	18840	19375.51	11.11	15608	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4742	32.47	1.40	12	0.86	604.00	14030.00	38450	20240122	-49.00	11690	20231031	67.75	38450	-49.00	20240122	14080	39.28	20240104	38450	-49.00	20240122	11690	67.75	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
33	20240827	090359	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18890	50	2	0.27	181265560	9671	4.15	18710	18890	18660	24450	13190	18840	18743.20	11.11	3857	19573	19206	19013	18646	18453	19110	18550	135	5610	500	11680	10	1	24179744	4568	31.27	1.35	12	0.04	604.00	14030.00	38450	20240122	-50.87	11690	20231031	61.59	38450	-50.87	20240122	14080	34.16	20240104	38450	-50.87	20240122	11690	61.59	20231031	4.64	N	030520	500	134 억	2686768	N	N	1471	N	N
34	20240826	160357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18840	-320	5	-1.67	4316728900	227405	76.58	19250	19380	18820	24900	13420	19160	18982.41	11.26	-594	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4555	31.19	1.34	12	0.94	604.00	14030.00	38450	20240122	-51.00	11690	20231031	61.16	38450	-51.00	20240122	14080	33.81	20240104	38450	-51.00	20240122	11690	61.16	20231031	4.68	N	030520	500	134 억	2722807	N	N	1471	N	N
35	20240826	150400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18920	-240	5	-1.25	3956743060	208345	70.16	19250	19380	18820	24900	13420	19160	18990.96	11.26	-4335	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4575	31.32	1.35	12	0.86	604.00	14030.00	38450	20240122	-50.79	11690	20231031	61.85	38450	-50.79	20240122	14080	34.38	20240104	38450	-50.79	20240122	11690	61.85	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
36	20240826	140401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18840	-320	5	-1.67	3426577900	180301	60.72	19250	19380	18820	24900	13420	19160	19004.40	11.26	-7197	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4555	31.19	1.34	12	0.75	604.00	14030.00	38450	20240122	-51.00	11690	20231031	61.16	38450	-51.00	20240122	14080	33.81	20240104	38450	-51.00	20240122	11690	61.16	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
37	20240826	130403	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18920	-240	5	-1.25	3010158230	158248	53.29	19250	19380	18830	24900	13420	19160	19021.40	11.26	-7028	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4575	31.32	1.35	12	0.65	604.00	14030.00	38450	20240122	-50.79	11690	20231031	61.85	38450	-50.79	20240122	14080	34.38	20240104	38450	-50.79	20240122	11690	61.85	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
38	20240826	120400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18870	-290	5	-1.51	2657652660	139580	47.01	19250	19380	18830	24900	13420	19160	19039.99	11.26	-6704	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4563	31.24	1.34	12	0.58	604.00	14030.00	38450	20240122	-50.92	11690	20231031	61.42	38450	-50.92	20240122	14080	34.02	20240104	38450	-50.92	20240122	11690	61.42	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
39	20240826	110401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18910	-250	5	-1.30	2277007290	119417	40.22	19250	19380	18830	24900	13420	19160	19067.37	11.26	-8289	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4572	31.31	1.35	12	0.49	604.00	14030.00	38450	20240122	-50.82	11690	20231031	61.76	38450	-50.82	20240122	14080	34.30	20240104	38450	-50.82	20240122	11690	61.76	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
40	20240826	100400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19110	-50	5	-0.26	1130352110	58837	19.81	19250	19380	19050	24900	13420	19160	19211.96	11.26	-4494	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4621	31.64	1.36	12	0.24	604.00	14030.00	38450	20240122	-50.30	11690	20231031	63.47	38450	-50.30	20240122	14080	35.72	20240104	38450	-50.30	20240122	11690	63.47	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
41	20240826	090400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19320	160	2	0.84	132970440	6893	2.32	19250	19380	19250	24900	13420	19160	19299.25	11.26	-22	19546	19352	19196	19002	18846	19275	18925	135	5740	500	11870	10	1	24179744	4672	31.99	1.38	12	0.03	604.00	14030.00	38450	20240122	-49.75	11690	20231031	65.27	38450	-49.75	20240122	14080	37.22	20240104	38450	-49.75	20240122	11690	65.27	20231031	4.68	N	030520	500	134 억	2722807	N	N	4	N	N
42	20240823	160358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19160	-420	5	-2.15	5674392110	295817	100.99	19320	19390	19040	25450	13710	19580	19182.13	11.18	21018	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4633	31.72	1.37	12	1.22	604.00	14030.00	38450	20240122	-50.17	11690	20231031	63.90	38450	-50.17	20240122	14080	36.08	20240104	38450	-50.17	20240122	11690	63.90	20231031	4.56	N	030520	500	134 억	2702671	N	N	4	N	N
43	20240823	150400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19230	-350	5	-1.79	4944712120	257929	88.05	19320	19390	19040	25450	13710	19580	19170.72	11.18	27056	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4650	31.84	1.37	12	1.07	604.00	14030.00	38450	20240122	-49.99	11690	20231031	64.50	38450	-49.99	20240122	14080	36.58	20240104	38450	-49.99	20240122	11690	64.50	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
44	20240823	140400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19120	-460	5	-2.35	4453839410	232367	79.33	19320	19390	19040	25450	13710	19580	19167.15	11.18	25477	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4623	31.66	1.36	12	0.96	604.00	14030.00	38450	20240122	-50.27	11690	20231031	63.56	38450	-50.27	20240122	14080	35.80	20240104	38450	-50.27	20240122	11690	63.56	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
45	20240823	130359	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19220	-360	5	-1.84	3922896130	204667	69.87	19320	19390	19040	25450	13710	19580	19167.08	11.18	28893	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4647	31.82	1.37	12	0.85	604.00	14030.00	38450	20240122	-50.01	11690	20231031	64.41	38450	-50.01	20240122	14080	36.51	20240104	38450	-50.01	20240122	11690	64.41	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
46	20240823	120358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19150	-430	5	-2.20	3486789700	181885	62.09	19320	19390	19040	25450	13710	19580	19170.15	11.18	27416	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4630	31.71	1.36	12	0.75	604.00	14030.00	38450	20240122	-50.20	11690	20231031	63.82	38450	-50.20	20240122	14080	36.01	20240104	38450	-50.20	20240122	11690	63.82	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
47	20240823	110358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19200	-380	5	-1.94	2660567640	138774	47.38	19320	19390	19040	25450	13710	19580	19171.76	11.18	21118	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4643	31.79	1.37	12	0.57	604.00	14030.00	38450	20240122	-50.07	11690	20231031	64.24	38450	-50.07	20240122	14080	36.36	20240104	38450	-50.07	20240122	11690	64.24	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
48	20240823	100358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19170	-410	5	-2.09	1588623220	82962	28.32	19320	19390	19040	25450	13710	19580	19148.47	11.18	-4159	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4635	31.74	1.37	12	0.34	604.00	14030.00	38450	20240122	-50.14	11690	20231031	63.99	38450	-50.14	20240122	14080	36.15	20240104	38450	-50.14	20240122	11690	63.99	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
49	20240823	090400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19150	-430	5	-2.20	218578010	11361	3.88	19320	19390	19150	25450	13710	19580	19237.40	11.18	-2267	20673	20126	19853	19306	19033	19990	19170	135	5870	500	12130	10	1	24179744	4630	31.71	1.36	12	0.05	604.00	14030.00	38450	20240122	-50.20	11690	20231031	63.82	38450	-50.20	20240122	14080	36.01	20240104	38450	-50.20	20240122	11690	63.82	20231031	4.56	N	030520	500	134 억	2702671	N	N	831	N	N
50	20240822	160357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19580	-320	5	-1.61	5809082160	291447	65.28	20000	20400	19580	25850	13930	19900	19932.21	10.86	-24295	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	10	1	24179744	4734	32.42	1.40	12	1.21	604.00	14030.00	38450	20240122	-49.08	11690	20231031	67.49	38450	-49.08	20240122	14080	39.06	20240104	38450	-49.08	20240122	11690	67.49	20231031	4.72	N	030520	500	134 억	2625557	N	N	831	N	N
51	20240822	150400	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19630	-270	5	-1.36	5216169190	261195	58.50	20000	20400	19610	25850	13930	19900	19970.40	10.86	-28434	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	10	1	24179744	4746	32.50	1.40	12	1.08	604.00	14030.00	38450	20240122	-48.95	11690	20231031	67.92	38450	-48.95	20240122	14080	39.42	20240104	38450	-48.95	20240122	11690	67.92	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
52	20240822	140401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19720	-180	5	-0.90	4779859500	238994	53.53	20000	20400	19620	25850	13930	19900	19999.91	10.86	-19683	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	10	1	24179744	4768	32.65	1.41	12	0.99	604.00	14030.00	38450	20240122	-48.71	11690	20231031	68.69	38450	-48.71	20240122	14080	40.06	20240104	38450	-48.71	20240122	11690	68.69	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
53	20240822	130359	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19710	-190	5	-0.95	4559123080	227792	51.02	20000	20400	19620	25850	13930	19900	20014.41	10.86	-18486	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	10	1	24179744	4766	32.63	1.40	12	0.94	604.00	14030.00	38450	20240122	-48.74	11690	20231031	68.61	38450	-48.74	20240122	14080	39.99	20240104	38450	-48.74	20240122	11690	68.61	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
54	20240822	120403	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19810	-90	5	-0.45	4213755810	210239	47.09	20000	20400	19650	25850	13930	19900	20042.69	10.86	-13452	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	10	1	24179744	4790	32.80	1.41	12	0.87	604.00	14030.00	38450	20240122	-48.48	11690	20231031	69.46	38450	-48.48	20240122	14080	40.70	20240104	38450	-48.48	20240122	11690	69.46	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
55	20240822	110358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20050	150	2	0.75	3347584020	166488	37.29	20000	20400	19840	25850	13930	19900	20107.06	10.86	-6559	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	50	1	24179744	4848	33.20	1.43	12	0.69	604.00	14030.00	38450	20240122	-47.85	11690	20231031	71.51	38450	-47.85	20240122	14080	42.40	20240104	38450	-47.85	20240122	11690	71.51	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
56	20240822	100358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20100	200	2	1.01	2448540570	121439	27.20	20000	20400	19900	25850	13930	19900	20162.72	10.86	6983	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	50	1	24179744	4860	33.28	1.43	12	0.50	604.00	14030.00	38450	20240122	-47.72	11690	20231031	71.94	38450	-47.72	20240122	14080	42.76	20240104	38450	-47.72	20240122	11690	71.94	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
57	20240822	090357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20000	100	2	0.50	280274640	14028	3.14	20000	20050	19900	25850	13930	19900	19979.66	10.86	-1918	20746	20322	19926	19502	19106	20125	19305	135	5950	500	12330	50	1	24179744	4836	33.11	1.43	12	0.06	604.00	14030.00	38450	20240122	-47.98	11690	20231031	71.09	38450	-47.98	20240122	14080	42.05	20240104	38450	-47.98	20240122	11690	71.09	20231031	4.72	N	030520	500	134 억	2625557	N	N	844	N	N
58	20240821	160358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19900	-200	5	-1.00	8802792460	442969	59.24	20100	20350	19530	26100	14100	20100	19872.19	11.42	-132448	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4812	32.95	1.42	12	1.83	604.00	14030.00	38450	20240122	-48.24	11690	20231031	70.23	38450	-48.24	20240122	14080	41.34	20240104	38450	-48.24	20240122	11690	70.23	20231031	4.71	N	030520	500	134 억	2760380	N	N	812	N	N
59	20240821	150401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19970	-130	5	-0.65	8152878810	410428	54.89	20100	20350	19530	26100	14100	20100	19864.30	11.42	-119999	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4829	33.06	1.42	12	1.70	604.00	14030.00	38450	20240122	-48.06	11690	20231031	70.83	38450	-48.06	20240122	14080	41.83	20240104	38450	-48.06	20240122	11690	70.83	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
60	20240821	140357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19680	-420	5	-2.09	6948531870	349949	46.80	20100	20350	19530	26100	14100	20100	19855.80	11.42	-95772	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4759	32.58	1.40	12	1.45	604.00	14030.00	38450	20240122	-48.82	11690	20231031	68.35	38450	-48.82	20240122	14080	39.77	20240104	38450	-48.82	20240122	11690	68.35	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
61	20240821	130359	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19620	-480	5	-2.39	6571933480	330780	44.23	20100	20350	19530	26100	14100	20100	19867.95	11.42	-87238	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4744	32.48	1.40	12	1.37	604.00	14030.00	38450	20240122	-48.97	11690	20231031	67.84	38450	-48.97	20240122	14080	39.35	20240104	38450	-48.97	20240122	11690	67.84	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
62	20240821	120402	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19590	-510	5	-2.54	6182052220	310930	41.58	20100	20350	19530	26100	14100	20100	19882.41	11.42	-77937	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4737	32.43	1.40	12	1.29	604.00	14030.00	38450	20240122	-49.05	11690	20231031	67.58	38450	-49.05	20240122	14080	39.13	20240104	38450	-49.05	20240122	11690	67.58	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
63	20240821	110357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19620	-480	5	-2.39	5504559580	276343	36.95	20100	20350	19610	26100	14100	20100	19919.26	11.42	-69841	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4744	32.48	1.40	12	1.14	604.00	14030.00	38450	20240122	-48.97	11690	20231031	67.84	38450	-48.97	20240122	14080	39.35	20240104	38450	-48.97	20240122	11690	67.84	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
64	20240821	100401	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19830	-270	5	-1.34	4546723150	227733	30.45	20100	20350	19620	26100	14100	20100	19965.11	11.42	-58409	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	10	1	24179744	4795	32.83	1.41	12	0.94	604.00	14030.00	38450	20240122	-48.43	11690	20231031	69.63	38450	-48.43	20240122	14080	40.84	20240104	38450	-48.43	20240122	11690	69.63	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
65	20240821	090358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20150	50	2	0.25	782439970	39047	5.22	20100	20200	19760	26100	14100	20100	20038.32	11.42	-539	21006	20552	19746	19292	18486	20780	19520	135	6000	500	12460	50	1	24179744	4872	33.36	1.44	12	0.16	604.00	14030.00	38450	20240122	-47.59	11690	20231031	72.37	38450	-47.59	20240122	14080	43.11	20240104	38450	-47.59	20240122	11690	72.37	20231031	4.71	N	030520	500	134 억	2760380	N	N	491	N	N
66	20240820	160353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20100	1310	2	6.97	14619855610	740902	283.03	18940	20200	18940	24400	13160	18790	19731.83	11.32	25495	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	50	1	24179744	4860	33.28	1.43	12	3.06	604.00	14030.00	38450	20240122	-47.72	11690	20231031	71.94	38450	-47.72	20240122	14080	42.76	20240104	38450	-47.72	20240122	11690	71.94	20231031	4.63	N	030520	500	134 억	2737435	N	N	491	N	N
67	20240820	150357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20100	1310	2	6.97	13315012010	675929	258.21	18940	20200	18940	24400	13160	18790	19698.83	11.32	38082	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	50	1	24179744	4860	33.28	1.43	12	2.80	604.00	14030.00	38450	20240122	-47.72	11690	20231031	71.94	38450	-47.72	20240122	14080	42.76	20240104	38450	-47.72	20240122	11690	71.94	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
68	20240820	140358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19880	1090	2	5.80	10151374120	517894	197.84	18940	19990	18940	24400	13160	18790	19601.26	11.32	39535	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	10	1	24179744	4807	32.91	1.42	12	2.14	604.00	14030.00	38450	20240122	-48.30	11690	20231031	70.06	38450	-48.30	20240122	14080	41.19	20240104	38450	-48.30	20240122	11690	70.06	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
69	20240820	130357	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19710	920	2	4.90	8911626250	455157	173.87	18940	19990	18940	24400	13160	18790	19579.24	11.32	49568	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	10	1	24179744	4766	32.63	1.40	12	1.88	604.00	14030.00	38450	20240122	-48.74	11690	20231031	68.61	38450	-48.74	20240122	14080	39.99	20240104	38450	-48.74	20240122	11690	68.61	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
70	20240820	120358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19900	1110	2	5.91	6988466360	358206	136.84	18940	19920	18940	24400	13160	18790	19509.63	11.32	63433	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	10	1	24179744	4812	32.95	1.42	12	1.48	604.00	14030.00	38450	20240122	-48.24	11690	20231031	70.23	38450	-48.24	20240122	14080	41.34	20240104	38450	-48.24	20240122	11690	70.23	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
71	20240820	110356	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19460	670	2	3.57	4875713910	251079	95.91	18940	19790	18940	24400	13160	18790	19419.05	11.32	40557	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	10	1	24179744	4705	32.22	1.39	12	1.04	604.00	14030.00	38450	20240122	-49.39	11690	20231031	66.47	38450	-49.39	20240122	14080	38.21	20240104	38450	-49.39	20240122	11690	66.47	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
72	20240820	100355	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19620	830	2	4.42	2926667300	151312	57.80	18940	19790	18940	24400	13160	18790	19341.94	11.32	40341	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	10	1	24179744	4744	32.48	1.40	12	0.63	604.00	14030.00	38450	20240122	-48.97	11690	20231031	67.84	38450	-48.97	20240122	14080	39.35	20240104	38450	-48.97	20240122	11690	67.84	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
73	20240820	090356	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19100	310	2	1.65	173356610	9113	3.48	18940	19100	18940	24400	13160	18790	19023.03	11.32	1137	19763	19276	18993	18506	18223	19135	18365	135	5610	500	11640	10	1	24179744	4618	31.62	1.36	12	0.04	604.00	14030.00	38450	20240122	-50.33	11690	20231031	63.39	38450	-50.33	20240122	14080	35.65	20240104	38450	-50.33	20240122	11690	63.39	20231031	4.63	N	030520	500	134 억	2737435	N	N	2177	N	N
74	20240819	160351	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18790	-10	5	-0.05	4975519880	260070	107.56	18900	19480	18710	24400	13160	18800	19132.20	11.34	-5565	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4543	31.11	1.34	12	1.08	604.00	14030.00	38450	20240122	-51.13	11690	20231031	60.74	38450	-51.13	20240122	14080	33.45	20240104	38450	-51.13	20240122	11690	60.74	20231031	4.72	N	030520	500	134 억	2740787	N	N	2177	N	N
75	20240819	150354	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18790	-10	5	-0.05	4707003000	245773	101.65	18900	19480	18710	24400	13160	18800	19152.04	11.34	-7601	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4543	31.11	1.34	12	1.02	604.00	14030.00	38450	20240122	-51.13	11690	20231031	60.74	38450	-51.13	20240122	14080	33.45	20240104	38450	-51.13	20240122	11690	60.74	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
76	20240819	140356	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18990	190	2	1.01	3956850280	205963	85.18	18900	19480	18710	24400	13160	18800	19211.75	11.34	-12569	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4592	31.44	1.35	12	0.85	604.00	14030.00	38450	20240122	-50.61	11690	20231031	62.45	38450	-50.61	20240122	14080	34.87	20240104	38450	-50.61	20240122	11690	62.45	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
77	20240819	130353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19200	400	2	2.13	3438985830	178818	73.95	18900	19480	18710	24400	13160	18800	19232.12	11.34	-5844	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4643	31.79	1.37	12	0.74	604.00	14030.00	38450	20240122	-50.07	11690	20231031	64.24	38450	-50.07	20240122	14080	36.36	20240104	38450	-50.07	20240122	11690	64.24	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
78	20240819	120352	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19210	410	2	2.18	3195708290	166129	68.71	18900	19480	18710	24400	13160	18800	19236.69	11.34	-367	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4645	31.80	1.37	12	0.69	604.00	14030.00	38450	20240122	-50.04	11690	20231031	64.33	38450	-50.04	20240122	14080	36.43	20240104	38450	-50.04	20240122	11690	64.33	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
79	20240819	110355	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19310	510	2	2.71	2743459700	142569	58.96	18900	19480	18710	24400	13160	18800	19243.49	11.34	8352	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4669	31.97	1.38	12	0.59	604.00	14030.00	38450	20240122	-49.78	11690	20231031	65.18	38450	-49.78	20240122	14080	37.14	20240104	38450	-49.78	20240122	11690	65.18	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
80	20240819	100354	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19180	380	2	2.02	1809639370	94219	38.97	18900	19480	18710	24400	13160	18800	19207.37	11.34	13103	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4638	31.75	1.37	12	0.39	604.00	14030.00	38450	20240122	-50.12	11690	20231031	64.07	38450	-50.12	20240122	14080	36.22	20240104	38450	-50.12	20240122	11690	64.07	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
81	20240819	090355	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18750	-50	5	-0.27	122798120	6525	2.70	18900	18920	18750	24400	13160	18800	18820.08	11.34	-4020	19573	19186	18913	18526	18253	19050	18390	135	5600	500	11650	10	1	24179744	4534	31.04	1.34	12	0.03	604.00	14030.00	38450	20240122	-51.24	11690	20231031	60.39	38450	-51.24	20240122	14080	33.17	20240104	38450	-51.24	20240122	11690	60.39	20231031	4.72	N	030520	500	134 억	2740787	N	N	1016	N	N
82	20240816	160350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18800	-100	5	-0.53	4536801260	240846	55.88	19300	19300	18640	24550	13230	18900	18836.99	11.60	-65770	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4546	31.13	1.34	12	1.00	604.00	14030.00	38450	20240122	-51.11	11690	20231031	60.82	38450	-51.11	20240122	14080	33.52	20240104	38450	-51.11	20240122	11690	60.82	20231031	4.73	N	030520	500	134 억	2804207	N	N	1016	N	N
83	20240816	150353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18870	-30	5	-0.16	4300832980	228320	52.98	19300	19300	18640	24550	13230	18900	18836.86	11.60	-62056	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4563	31.24	1.34	12	0.94	604.00	14030.00	38450	20240122	-50.92	11690	20231031	61.42	38450	-50.92	20240122	14080	34.02	20240104	38450	-50.92	20240122	11690	61.42	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
84	20240816	140353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18800	-100	5	-0.53	3832171300	203485	47.22	19300	19300	18640	24550	13230	18900	18832.70	11.60	-50991	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4546	31.13	1.34	12	0.84	604.00	14030.00	38450	20240122	-51.11	11690	20231031	60.82	38450	-51.11	20240122	14080	33.52	20240104	38450	-51.11	20240122	11690	60.82	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
85	20240816	130355	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18790	-110	5	-0.58	3428701430	182000	42.23	19300	19300	18640	24550	13230	18900	18839.02	11.60	-39610	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4543	31.11	1.34	12	0.75	604.00	14030.00	38450	20240122	-51.13	11690	20231031	60.74	38450	-51.13	20240122	14080	33.45	20240104	38450	-51.13	20240122	11690	60.74	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
86	20240816	120354	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18770	-130	5	-0.69	2980196220	158041	36.67	19300	19300	18640	24550	13230	18900	18857.11	11.60	-31426	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4539	31.08	1.34	12	0.65	604.00	14030.00	38450	20240122	-51.18	11690	20231031	60.56	38450	-51.18	20240122	14080	33.31	20240104	38450	-51.18	20240122	11690	60.56	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
87	20240816	110355	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18750	-150	5	-0.79	2672759180	141652	32.87	19300	19300	18640	24550	13230	18900	18868.49	11.60	-23682	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4534	31.04	1.34	12	0.59	604.00	14030.00	38450	20240122	-51.24	11690	20231031	60.39	38450	-51.24	20240122	14080	33.17	20240104	38450	-51.24	20240122	11690	60.39	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
88	20240816	100352	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18780	-120	5	-0.63	1795506380	94755	21.99	19300	19300	18700	24550	13230	18900	18948.94	11.60	-13937	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4541	31.09	1.34	12	0.39	604.00	14030.00	38450	20240122	-51.16	11690	20231031	60.65	38450	-51.16	20240122	14080	33.38	20240104	38450	-51.16	20240122	11690	60.65	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
89	20240816	090352	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19020	120	2	0.63	297667510	15569	3.61	19300	19300	18810	24550	13230	18900	19119.27	11.60	-6729	19566	19232	18816	18482	18066	19400	18650	135	5650	500	11710	10	1	24179744	4599	31.49	1.36	12	0.06	604.00	14030.00	38450	20240122	-50.53	11690	20231031	62.70	38450	-50.53	20240122	14080	35.09	20240104	38450	-50.53	20240122	11690	62.70	20231031	4.73	N	030520	500	134 억	2804207	N	N	31957	N	N
90	20240814	160354	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18900	660	2	3.62	8052869230	429005	112.72	18410	19150	18400	23700	12770	18240	18771.00	12.11	2918	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4570	31.29	1.35	12	1.77	604.00	14030.00	38450	20240122	-50.85	11690	20231031	61.68	38450	-50.85	20240122	14080	34.23	20240104	38450	-50.85	20240122	11690	61.68	20231031	4.75	N	030520	500	134 억	2927420	N	N	31957	N	N
91	20240814	150353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19050	810	2	4.44	7190142340	383578	100.78	18410	19150	18400	23700	12770	18240	18744.93	12.11	19471	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4606	31.54	1.36	12	1.59	604.00	14030.00	38450	20240122	-50.46	11690	20231031	62.96	38450	-50.46	20240122	14080	35.30	20240104	38450	-50.46	20240122	11690	62.96	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
92	20240814	140358	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18920	680	2	3.73	5341587710	286220	75.20	18410	18960	18400	23700	12770	18240	18662.53	12.11	15328	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4575	31.32	1.35	12	1.18	604.00	14030.00	38450	20240122	-50.79	11690	20231031	61.85	38450	-50.79	20240122	14080	34.38	20240104	38450	-50.79	20240122	11690	61.85	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
93	20240814	130355	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18690	450	2	2.47	3966744850	213345	56.05	18410	18800	18400	23700	12770	18240	18593.10	12.11	10561	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4519	30.94	1.33	12	0.88	604.00	14030.00	38450	20240122	-51.39	11690	20231031	59.88	38450	-51.39	20240122	14080	32.74	20240104	38450	-51.39	20240122	11690	59.88	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
94	20240814	120353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18720	480	2	2.63	3334022750	179501	47.16	18410	18800	18400	23700	12770	18240	18573.84	12.11	8918	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4526	30.99	1.33	12	0.74	604.00	14030.00	38450	20240122	-51.31	11690	20231031	60.14	38450	-51.31	20240122	14080	32.95	20240104	38450	-51.31	20240122	11690	60.14	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
95	20240814	110351	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18590	350	2	1.92	2501495030	134556	35.35	18410	18800	18410	23700	12770	18240	18590.74	12.11	5073	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4495	30.78	1.33	12	0.56	604.00	14030.00	38450	20240122	-51.65	11690	20231031	59.02	38450	-51.65	20240122	14080	32.03	20240104	38450	-51.65	20240122	11690	59.02	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
96	20240814	100351	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18560	320	2	1.75	1813899200	97603	25.64	18410	18800	18410	23700	12770	18240	18584.47	12.11	-877	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4488	30.73	1.32	12	0.40	604.00	14030.00	38450	20240122	-51.73	11690	20231031	58.77	38450	-51.73	20240122	14080	31.82	20240104	38450	-51.73	20240122	11690	58.77	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
97	20240814	090422	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18430	190	2	1.04	430335890	23248	6.11	18410	18550	18410	23700	12770	18240	18510.67	12.11	-12330	18893	18566	18213	17886	17533	18390	17710	135	5460	500	11300	10	1	24179744	4456	30.51	1.31	12	0.10	604.00	14030.00	38450	20240122	-52.07	11690	20231031	57.66	38450	-52.07	20240122	14080	30.89	20240104	38450	-52.07	20240122	11690	57.66	20231031	4.75	N	030520	500	134 억	2927420	N	N	281	N	N
98	20240813	160348	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18240	100	2	0.55	6880406600	378179	76.69	18320	18540	17860	23550	12700	18140	18193.50	12.20	-24095	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4410	30.20	1.30	12	1.56	604.00	14030.00	38450	20240122	-52.56	11690	20231031	56.03	38450	-52.56	20240122	14080	29.55	20240104	38450	-52.56	20240122	11690	56.03	20231031	4.81	N	030520	500	134 억	2949206	N	N	280	N	N
99	20240813	150350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18190	50	2	0.28	6439492030	353972	71.78	18320	18540	17860	23550	12700	18140	18192.09	12.20	-29984	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4398	30.12	1.30	12	1.46	604.00	14030.00	38450	20240122	-52.69	11690	20231031	55.60	38450	-52.69	20240122	14080	29.19	20240104	38450	-52.69	20240122	11690	55.60	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
100	20240813	140350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18140	0	3	0.00	5898553850	324322	65.77	18320	18540	17860	23550	12700	18140	18187.34	12.20	-31038	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4386	30.03	1.29	12	1.34	604.00	14030.00	38450	20240122	-52.82	11690	20231031	55.18	38450	-52.82	20240122	14080	28.84	20240104	38450	-52.82	20240122	11690	55.18	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
101	20240813	130351	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18080	-60	5	-0.33	5372855080	295319	59.89	18320	18540	17860	23550	12700	18140	18193.39	12.20	-23997	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4372	29.93	1.29	12	1.22	604.00	14030.00	38450	20240122	-52.98	11690	20231031	54.66	38450	-52.98	20240122	14080	28.41	20240104	38450	-52.98	20240122	11690	54.66	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
102	20240813	120349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17990	-150	5	-0.83	4987499070	273987	55.56	18320	18540	17860	23550	12700	18140	18203.42	12.20	-20095	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4350	29.78	1.28	12	1.13	604.00	14030.00	38450	20240122	-53.21	11690	20231031	53.89	38450	-53.21	20240122	14080	27.77	20240104	38450	-53.21	20240122	11690	53.89	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
103	20240813	110347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18040	-100	5	-0.55	4267225660	233889	47.43	18320	18540	18000	23550	12700	18140	18244.66	12.20	-22691	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4362	29.87	1.29	12	0.97	604.00	14030.00	38450	20240122	-53.08	11690	20231031	54.32	38450	-53.08	20240122	14080	28.12	20240104	38450	-53.08	20240122	11690	54.32	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
104	20240813	100346	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18150	10	2	0.06	3307384160	180795	36.66	18320	18540	18030	23550	12700	18140	18293.56	12.20	-9285	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4389	30.05	1.29	12	0.75	604.00	14030.00	38450	20240122	-52.80	11690	20231031	55.26	38450	-52.80	20240122	14080	28.91	20240104	38450	-52.80	20240122	11690	55.26	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
105	20240813	090348	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18400	260	2	1.43	958561010	52118	10.57	18320	18540	18250	23550	12700	18140	18392.13	12.20	-4886	19086	18612	17936	17462	16786	18850	17700	135	5410	500	11240	10	1	24179744	4449	30.46	1.31	12	0.22	604.00	14030.00	38450	20240122	-52.15	11690	20231031	57.40	38450	-52.15	20240122	14080	30.68	20240104	38450	-52.15	20240122	11690	57.40	20231031	4.81	N	030520	500	134 억	2949206	N	N	6629	N	N
106	20240812	160346	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18140	820	2	4.73	8683779250	479854	80.45	17260	18410	17260	22500	12130	17320	18096.84	12.14	9775	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4386	30.03	1.29	12	1.98	604.00	14030.00	38450	20240122	-52.82	11690	20231031	55.18	38450	-52.82	20240122	14080	28.84	20240104	38450	-52.82	20240122	11690	55.18	20231031	4.51	N	030520	500	134 억	2934403	N	N	6629	N	N
107	20240812	150349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18040	720	2	4.16	8080187150	446509	74.86	17260	18410	17260	22500	12130	17320	18096.57	12.14	1649	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4362	29.87	1.29	12	1.85	604.00	14030.00	38450	20240122	-53.08	11690	20231031	54.32	38450	-53.08	20240122	14080	28.12	20240104	38450	-53.08	20240122	11690	54.32	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
108	20240812	140347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18310	990	2	5.72	6490506450	359131	60.21	17260	18410	17260	22500	12130	17320	18073.07	12.14	-11913	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4427	30.31	1.31	12	1.49	604.00	14030.00	38450	20240122	-52.38	11690	20231031	56.63	38450	-52.38	20240122	14080	30.04	20240104	38450	-52.38	20240122	11690	56.63	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
109	20240812	130344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18080	760	2	4.39	5004522500	277930	46.59	17260	18350	17260	22500	12130	17320	18006.71	12.14	2233	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4372	29.93	1.29	12	1.15	604.00	14030.00	38450	20240122	-52.98	11690	20231031	54.66	38450	-52.98	20240122	14080	28.41	20240104	38450	-52.98	20240122	11690	54.66	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
110	20240812	120344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18110	790	2	4.56	4542703360	252399	42.31	17260	18350	17260	22500	12130	17320	17998.43	12.14	6676	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4379	29.98	1.29	12	1.04	604.00	14030.00	38450	20240122	-52.90	11690	20231031	54.92	38450	-52.90	20240122	14080	28.62	20240104	38450	-52.90	20240122	11690	54.92	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
111	20240812	110345	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18080	760	2	4.39	4032826390	224230	37.59	17260	18350	17260	22500	12130	17320	17985.58	12.14	13356	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4372	29.93	1.29	12	0.93	604.00	14030.00	38450	20240122	-52.98	11690	20231031	54.66	38450	-52.98	20240122	14080	28.41	20240104	38450	-52.98	20240122	11690	54.66	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
112	20240812	100342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17920	600	2	3.46	2267292400	127166	21.32	17260	18160	17260	22500	12130	17320	17829.88	12.14	11413	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4333	29.67	1.28	12	0.53	604.00	14030.00	38450	20240122	-53.39	11690	20231031	53.29	38450	-53.39	20240122	14080	27.27	20240104	38450	-53.39	20240122	11690	53.29	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
113	20240812	090341	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17330	10	2	0.06	190167440	10987	1.84	17260	17450	17260	22500	12130	17320	17308.27	12.14	378	18253	17786	17393	16926	16533	18020	17160	135	5180	500	10730	10	1	24179744	4190	28.69	1.24	12	0.05	604.00	14030.00	38450	20240122	-54.93	11690	20231031	48.25	38450	-54.93	20240122	14080	23.08	20240104	38450	-54.93	20240122	11690	48.25	20231031	4.51	N	030520	500	134 억	2934403	N	N	6106	N	N
114	20240809	160342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17320	720	2	4.34	10290198210	594135	58.66	17000	17860	17000	21550	11620	16600	17319.63	11.87	68998	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4188	28.68	1.23	12	2.46	604.00	14030.00	38450	20240122	-54.95	11690	20231031	48.16	38450	-54.95	20240122	14080	23.01	20240104	38450	-54.95	20240122	11690	48.16	20231031	4.54	N	030520	500	134 억	2869447	N	N	6106	N	N
115	20240809	150348	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17330	730	2	4.40	9664571150	557990	55.09	17000	17860	17000	21550	11620	16600	17320.33	11.87	72671	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4190	28.69	1.24	12	2.31	604.00	14030.00	38450	20240122	-54.93	11690	20231031	48.25	38450	-54.93	20240122	14080	23.08	20240104	38450	-54.93	20240122	11690	48.25	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
116	20240809	140349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17040	440	2	2.65	8299554590	479011	47.30	17000	17860	17000	21550	11620	16600	17326.44	11.87	72276	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4120	28.21	1.21	12	1.98	604.00	14030.00	38450	20240122	-55.68	11690	20231031	45.77	38450	-55.68	20240122	14080	21.02	20240104	38450	-55.68	20240122	11690	45.77	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
117	20240809	130347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17220	620	2	3.73	7507773740	432715	42.72	17000	17860	17000	21550	11620	16600	17350.39	11.87	64989	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4164	28.51	1.23	12	1.79	604.00	14030.00	38450	20240122	-55.21	11690	20231031	47.31	38450	-55.21	20240122	14080	22.30	20240104	38450	-55.21	20240122	11690	47.31	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
118	20240809	120347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17090	490	2	2.95	6803331230	391535	38.66	17000	17860	17000	21550	11620	16600	17376.05	11.87	51198	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4132	28.29	1.22	12	1.62	604.00	14030.00	38450	20240122	-55.55	11690	20231031	46.19	38450	-55.55	20240122	14080	21.38	20240104	38450	-55.55	20240122	11690	46.19	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
119	20240809	110343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17080	480	2	2.89	6121523500	351649	34.72	17000	17860	17000	21550	11620	16600	17408.05	11.87	43796	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4130	28.28	1.22	12	1.45	604.00	14030.00	38450	20240122	-55.58	11690	20231031	46.11	38450	-55.58	20240122	14080	21.31	20240104	38450	-55.58	20240122	11690	46.11	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
120	20240809	100349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17360	760	2	4.58	4570619730	261948	25.86	17000	17860	17000	21550	11620	16600	17448.58	11.87	49221	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4198	28.74	1.24	12	1.08	604.00	14030.00	38450	20240122	-54.85	11690	20231031	48.50	38450	-54.85	20240122	14080	23.30	20240104	38450	-54.85	20240122	11690	48.50	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
121	20240809	090344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17320	720	2	4.34	955257570	55534	5.48	17000	17400	17000	21550	11620	16600	17201.33	11.87	14718	18660	17630	16780	15750	14900	18145	16265	135	4950	500	10290	10	1	24179744	4188	28.68	1.23	12	0.23	604.00	14030.00	38450	20240122	-54.95	11690	20231031	48.16	38450	-54.95	20240122	14080	23.01	20240104	38450	-54.95	20240122	11690	48.16	20231031	4.54	N	030520	500	134 억	2869447	N	N	162	N	N
122	20240808	160339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16600	50	2	0.30	17011012250	1010045	291.95	16200	17810	15930	21500	11590	16550	16842.05	12.41	-135465	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	4014	27.48	1.18	12	4.18	604.00	14030.00	38450	20240122	-56.83	11690	20231031	42.00	38450	-56.83	20240122	14080	17.90	20240104	38450	-56.83	20240122	11690	42.00	20231031	4.79	N	030520	500	134 억	3000849	N	N	162	N	N
123	20240808	150344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16640	90	2	0.54	16457673720	976772	282.33	16200	17810	15930	21500	11590	16550	16849.15	12.41	-136280	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	4024	27.55	1.19	12	4.04	604.00	14030.00	38450	20240122	-56.72	11690	20231031	42.34	38450	-56.72	20240122	14080	18.18	20240104	38450	-56.72	20240122	11690	42.34	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
124	20240808	140342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16730	180	2	1.09	13794321930	816024	235.87	16200	17810	15930	21500	11590	16550	16904.45	12.41	-151161	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	4045	27.70	1.19	12	3.37	604.00	14030.00	38450	20240122	-56.49	11690	20231031	43.11	38450	-56.49	20240122	14080	18.82	20240104	38450	-56.49	20240122	11690	43.11	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
125	20240808	130344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16810	260	2	1.57	12417842190	733871	212.12	16200	17810	15930	21500	11590	16550	16921.18	12.41	-154326	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	4065	27.83	1.20	12	3.04	604.00	14030.00	38450	20240122	-56.28	11690	20231031	43.80	38450	-56.28	20240122	14080	19.39	20240104	38450	-56.28	20240122	11690	43.80	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
126	20240808	120347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16820	270	2	1.63	11177350930	660346	190.87	16200	17810	15930	21500	11590	16550	16926.70	12.41	-149309	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	4067	27.85	1.20	12	2.73	604.00	14030.00	38450	20240122	-56.25	11690	20231031	43.88	38450	-56.25	20240122	14080	19.46	20240104	38450	-56.25	20240122	11690	43.88	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
127	20240808	110344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17600	1050	2	6.34	5307316710	318059	91.93	16200	17640	15930	21500	11590	16550	16686.72	12.41	-81924	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	4256	29.14	1.25	12	1.32	604.00	14030.00	38450	20240122	-54.23	11690	20231031	50.56	38450	-54.23	20240122	14080	25.00	20240104	38450	-54.23	20240122	11690	50.56	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
128	20240808	100343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16150	-400	5	-2.42	1623588920	100720	29.11	16200	16290	15930	21500	11590	16550	16118.39	12.41	-17433	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	3905	26.74	1.15	12	0.42	604.00	14030.00	38450	20240122	-58.00	11690	20231031	38.15	38450	-58.00	20240122	14080	14.70	20240104	38450	-58.00	20240122	11690	38.15	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
129	20240808	090340	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16200	-350	5	-2.11	231062100	14285	4.13	16200	16290	16050	21500	11590	16550	16166.15	12.41	-1132	17170	16860	16430	16120	15690	17015	16275	135	4950	500	10260	10	1	24179744	3917	26.82	1.15	12	0.06	604.00	14030.00	38450	20240122	-57.87	11690	20231031	38.58	38450	-57.87	20240122	14080	15.06	20240104	38450	-57.87	20240122	11690	38.58	20231031	4.79	N	030520	500	134 억	3000849	N	N	39562	N	N
130	20240807	160335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16550	250	2	1.53	5700867530	345149	39.59	16000	16740	16000	21150	11410	16300	16517.34	12.10	64360	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	4002	27.40	1.18	12	1.43	604.00	14030.00	38450	20240122	-56.96	11690	20231031	41.57	38450	-56.96	20240122	14080	17.54	20240104	38450	-56.96	20240122	11690	41.57	20231031	5.42	N	030520	500	134 억	2926087	N	N	39562	N	N
131	20240807	150339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16580	280	2	1.72	5246088400	317684	36.44	16000	16740	16000	21150	11410	16300	16513.78	12.10	54763	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	4009	27.45	1.18	12	1.31	604.00	14030.00	38450	20240122	-56.88	11690	20231031	41.83	38450	-56.88	20240122	14080	17.76	20240104	38450	-56.88	20240122	11690	41.83	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
132	20240807	140342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16720	420	2	2.58	4443308390	269484	30.91	16000	16740	16000	21150	11410	16300	16488.46	12.10	49508	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	4043	27.68	1.19	12	1.11	604.00	14030.00	38450	20240122	-56.51	11690	20231031	43.03	38450	-56.51	20240122	14080	18.75	20240104	38450	-56.51	20240122	11690	43.03	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
133	20240807	130341	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16570	270	2	1.66	3706726760	225102	25.82	16000	16740	16000	21150	11410	16300	16467.14	12.10	28456	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	4007	27.43	1.18	12	0.93	604.00	14030.00	38450	20240122	-56.91	11690	20231031	41.75	38450	-56.91	20240122	14080	17.68	20240104	38450	-56.91	20240122	11690	41.75	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
134	20240807	120343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16590	290	2	1.78	3030725870	184323	21.14	16000	16740	16000	21150	11410	16300	16442.75	12.10	18197	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	4011	27.47	1.18	12	0.76	604.00	14030.00	38450	20240122	-56.85	11690	20231031	41.92	38450	-56.85	20240122	14080	17.83	20240104	38450	-56.85	20240122	11690	41.92	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
135	20240807	110342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16580	280	2	1.72	2552923990	155495	17.83	16000	16740	16000	21150	11410	16300	16418.32	12.10	10825	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	4009	27.45	1.18	12	0.64	604.00	14030.00	38450	20240122	-56.88	11690	20231031	41.83	38450	-56.88	20240122	14080	17.76	20240104	38450	-56.88	20240122	11690	41.83	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
136	20240807	100338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16430	130	2	0.80	1718765950	105246	12.07	16000	16570	16000	21150	11410	16300	16331.04	12.10	2106	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	3973	27.20	1.17	12	0.44	604.00	14030.00	38450	20240122	-57.27	11690	20231031	40.55	38450	-57.27	20240122	14080	16.69	20240104	38450	-57.27	20240122	11690	40.55	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
137	20240807	090337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16200	-100	5	-0.61	374434300	23320	2.67	16000	16270	16000	21150	11410	16300	16052.57	12.10	491	17220	16760	16200	15740	15180	16990	15970	135	4850	500	10100	10	1	24179744	3917	26.82	1.15	12	0.10	604.00	14030.00	38450	20240122	-57.87	11690	20231031	38.58	38450	-57.87	20240122	14080	15.06	20240104	38450	-57.87	20240122	11690	38.58	20231031	5.42	N	030520	500	134 억	2926087	N	N	28082	N	N
138	20240806	160336	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16300	520	2	3.30	14025646460	866482	98.93	15810	16660	15640	20500	11050	15780	16187.29	11.05	263236	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3941	26.99	1.16	12	3.58	604.00	14030.00	38450	20240122	-57.61	11690	20231031	39.44	38450	-57.61	20240122	14080	15.77	20240104	38450	-57.61	20240122	11690	39.44	20231031	5.52	N	030520	500	134 억	2673024	N	N	28082	N	N
139	20240806	150340	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16420	640	2	4.06	13422353920	829600	94.71	15810	16660	15640	20500	11050	15780	16179.83	11.05	261520	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3970	27.19	1.17	12	3.43	604.00	14030.00	38450	20240122	-57.30	11690	20231031	40.46	38450	-57.30	20240122	14080	16.62	20240104	38450	-57.30	20240122	11690	40.46	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
140	20240806	140337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16300	520	2	3.30	11906609870	736440	84.08	15810	16660	15640	20500	11050	15780	16168.37	11.05	219685	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3941	26.99	1.16	12	3.05	604.00	14030.00	38450	20240122	-57.61	11690	20231031	39.44	38450	-57.61	20240122	14080	15.77	20240104	38450	-57.61	20240122	11690	39.44	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
141	20240806	130338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16210	430	2	2.72	10673532190	660344	75.39	15810	16660	15640	20500	11050	15780	16164.22	11.05	193479	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3920	26.84	1.16	12	2.73	604.00	14030.00	38450	20240122	-57.84	11690	20231031	38.67	38450	-57.84	20240122	14080	15.13	20240104	38450	-57.84	20240122	11690	38.67	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
142	20240806	120339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16140	360	2	2.28	9671425570	598498	68.33	15810	16660	15640	20500	11050	15780	16160.18	11.05	152018	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3903	26.72	1.15	12	2.48	604.00	14030.00	38450	20240122	-58.02	11690	20231031	38.07	38450	-58.02	20240122	14080	14.63	20240104	38450	-58.02	20240122	11690	38.07	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
143	20240806	110338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	15940	160	2	1.01	7986196620	493390	56.33	15810	16660	15640	20500	11050	15780	16187.27	11.05	99964	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3854	26.39	1.14	12	2.04	604.00	14030.00	38450	20240122	-58.54	11690	20231031	36.36	38450	-58.54	20240122	14080	13.21	20240104	38450	-58.54	20240122	11690	36.36	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
144	20240806	100336	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16600	820	2	5.20	3699213960	226151	25.82	15810	16660	15810	20500	11050	15780	16360.05	11.05	87927	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	4014	27.48	1.18	12	0.94	604.00	14030.00	38450	20240122	-56.83	11690	20231031	42.00	38450	-56.83	20240122	14080	17.90	20240104	38450	-56.83	20240122	11690	42.00	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
145	20240806	090335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16400	620	2	3.93	1244560670	77310	8.83	15810	16480	15810	20500	11050	15780	16102.84	11.05	34081	19260	17520	16310	14570	13360	16915	13965	135	4720	500	9780	10	1	24179744	3965	27.15	1.17	12	0.32	604.00	14030.00	38450	20240122	-57.35	11690	20231031	40.29	38450	-57.35	20240122	14080	16.48	20240104	38450	-57.35	20240122	11690	40.29	20231031	5.52	N	030520	500	134 억	2673024	N	N	2243	N	N
146	20240805	160332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	15780	-2420	5	-13.30	14089828610	848462	345.82	17700	18050	15100	23650	12740	18200	16607.04	10.07	271802	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	3816	26.13	1.12	12	3.51	604.00	14030.00	38450	20240122	-58.96	11690	20231031	34.99	38450	-58.96	20240122	14080	12.07	20240104	38450	-58.96	20240122	11690	34.99	20231031	5.52	N	030520	500	134 억	2434252	N	N	2243	N	N
147	20240805	150336	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	15660	-2540	5	-13.96	12636615900	755345	307.87	17700	18050	15100	23650	12740	18200	16729.59	10.07	251230	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	3787	25.93	1.12	12	3.12	604.00	14030.00	38450	20240122	-59.27	11690	20231031	33.96	38450	-59.27	20240122	14080	11.22	20240104	38450	-59.27	20240122	11690	33.96	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
148	20240805	140337	58	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16340	-1860	5	-10.22	9435927990	551531	224.80	17700	18050	16290	23650	12740	18200	17108.61	10.07	187852	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	3951	27.05	1.16	12	2.28	604.00	14030.00	38450	20240122	-57.50	11690	20231031	39.78	38450	-57.50	20240122	14080	16.05	20240104	38450	-57.50	20240122	11690	39.78	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
149	20240805	130335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16570	-1630	5	-8.96	8071101620	468856	191.10	17700	18050	16560	23650	12740	18200	17214.46	10.07	150419	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	4007	27.43	1.18	12	1.94	604.00	14030.00	38450	20240122	-56.91	11690	20231031	41.75	38450	-56.91	20240122	14080	17.68	20240104	38450	-56.91	20240122	11690	41.75	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
150	20240805	120334	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17000	-1200	5	-6.59	6118185310	352395	143.63	17700	18050	16880	23650	12740	18200	17361.73	10.07	105955	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	4111	28.15	1.21	12	1.46	604.00	14030.00	38450	20240122	-55.79	11690	20231031	45.42	38450	-55.79	20240122	14080	20.74	20240104	38450	-55.79	20240122	11690	45.42	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
151	20240805	110338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17160	-1040	5	-5.71	4487530110	256591	104.58	17700	18050	17110	23650	12740	18200	17489.04	10.07	64401	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	4149	28.41	1.22	12	1.06	604.00	14030.00	38450	20240122	-55.37	11690	20231031	46.79	38450	-55.37	20240122	14080	21.88	20240104	38450	-55.37	20240122	11690	46.79	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
152	20240805	100334	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17420	-780	5	-4.29	2949658250	167524	68.28	17700	18050	17370	23650	12740	18200	17607.38	10.07	47296	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	4212	28.84	1.24	12	0.69	604.00	14030.00	38450	20240122	-54.69	11690	20231031	49.02	38450	-54.69	20240122	14080	23.72	20240104	38450	-54.69	20240122	11690	49.02	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
153	20240805	090332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17710	-490	5	-2.69	472165760	26512	10.81	17700	18050	17700	23650	12740	18200	17809.51	10.07	9664	19093	18646	18423	17976	17753	18535	17865	135	5450	500	11280	10	1	24179744	4282	29.32	1.26	12	0.11	604.00	14030.00	38450	20240122	-53.94	11690	20231031	51.50	38450	-53.94	20240122	14080	25.78	20240104	38450	-53.94	20240122	11690	51.50	20231031	5.52	N	030520	500	134 억	2434252	N	N	71	N	N
154	20240802	160329	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18200	-1080	5	-5.60	4416314890	238864	98.38	18810	18870	18200	25050	13500	19280	18490.07	10.23	-30614	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4401	30.13	1.30	12	0.99	604.00	14030.00	38450	20240122	-52.67	11690	20231031	55.69	38450	-52.67	20240122	14080	29.26	20240104	38450	-52.67	20240122	11690	55.69	20231031	5.55	N	030520	500	134 억	2473584	N	N	71	N	N
155	20240802	150327	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18370	-910	5	-4.72	3798415550	205065	84.46	18810	18870	18260	25050	13500	19280	18522.95	10.23	-33993	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4442	30.41	1.31	12	0.85	604.00	14030.00	38450	20240122	-52.22	11690	20231031	57.14	38450	-52.22	20240122	14080	30.47	20240104	38450	-52.22	20240122	11690	57.14	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
156	20240802	140331	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18390	-890	5	-4.62	2921531680	157260	64.77	18810	18870	18390	25050	13500	19280	18577.67	10.23	-25104	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4447	30.45	1.31	12	0.65	604.00	14030.00	38450	20240122	-52.17	11690	20231031	57.31	38450	-52.17	20240122	14080	30.61	20240104	38450	-52.17	20240122	11690	57.31	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
157	20240802	130331	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18510	-770	5	-3.99	2356568770	126612	52.14	18810	18870	18450	25050	13500	19280	18612.47	10.23	-23221	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4476	30.65	1.32	12	0.52	604.00	14030.00	38450	20240122	-51.86	11690	20231031	58.34	38450	-51.86	20240122	14080	31.46	20240104	38450	-51.86	20240122	11690	58.34	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
158	20240802	120331	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18540	-740	5	-3.84	1971035990	105776	43.56	18810	18870	18500	25050	13500	19280	18634.00	10.23	-20623	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4483	30.70	1.32	12	0.44	604.00	14030.00	38450	20240122	-51.78	11690	20231031	58.60	38450	-51.78	20240122	14080	31.68	20240104	38450	-51.78	20240122	11690	58.60	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
159	20240802	110331	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18580	-700	5	-3.63	1620103150	86847	35.77	18810	18870	18510	25050	13500	19280	18654.61	10.23	-17238	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4493	30.76	1.32	12	0.36	604.00	14030.00	38450	20240122	-51.68	11690	20231031	58.94	38450	-51.68	20240122	14080	31.96	20240104	38450	-51.68	20240122	11690	58.94	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
160	20240802	100328	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18720	-560	5	-2.90	1320269350	70757	29.14	18810	18870	18510	25050	13500	19280	18659.12	10.23	-13585	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4526	30.99	1.33	12	0.29	604.00	14030.00	38450	20240122	-51.31	11690	20231031	60.14	38450	-51.31	20240122	14080	32.95	20240104	38450	-51.31	20240122	11690	60.14	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
161	20240802	090332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18740	-540	5	-2.80	194720470	10356	4.27	18810	18870	18740	25050	13500	19280	18802.21	10.23	279	19886	19582	19296	18992	18706	19735	19145	135	5770	500	11950	10	1	24179744	4531	31.03	1.34	12	0.04	604.00	14030.00	38450	20240122	-51.26	11690	20231031	60.31	38450	-51.26	20240122	14080	33.10	20240104	38450	-51.26	20240122	11690	60.31	20231031	5.55	N	030520	500	134 억	2473584	N	N	171	N	N
162	20240801	160328	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19280	410	2	2.17	4687889800	242087	81.17	19120	19600	19010	24500	13210	18870	19364.60	10.08	26865	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4662	31.92	1.37	12	1.00	604.00	14030.00	38450	20240122	-49.86	11690	20230726	64.93	38450	-49.86	20240122	14080	36.93	20240104	38450	-49.86	20240122	11690	64.93	20231031	5.54	N	030520	500	134 억	2436170	N	N	171	N	N
163	20240801	150335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19360	490	2	2.60	4435338050	229008	76.78	19120	19600	19010	24500	13210	18870	19367.61	10.08	27316	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4681	32.05	1.38	12	0.95	604.00	14030.00	38450	20240122	-49.65	11690	20230726	65.61	38450	-49.65	20240122	14080	37.50	20240104	38450	-49.65	20240122	11690	65.61	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N
164	20240801	140333	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19410	540	2	2.86	3958875580	204434	68.54	19120	19600	19010	24500	13210	18870	19365.06	10.08	30025	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4693	32.14	1.38	12	0.85	604.00	14030.00	38450	20240122	-49.52	11690	20230726	66.04	38450	-49.52	20240122	14080	37.86	20240104	38450	-49.52	20240122	11690	66.04	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N
165	20240801	130329	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19450	580	2	3.07	3457655500	178656	59.90	19120	19600	19010	24500	13210	18870	19353.71	10.08	29190	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4703	32.20	1.39	12	0.74	604.00	14030.00	38450	20240122	-49.41	11690	20230726	66.38	38450	-49.41	20240122	14080	38.14	20240104	38450	-49.41	20240122	11690	66.38	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N
166	20240801	120330	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19380	510	2	2.70	3088613790	159664	53.53	19120	19600	19010	24500	13210	18870	19344.46	10.08	20888	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4686	32.09	1.38	12	0.66	604.00	14030.00	38450	20240122	-49.60	11690	20230726	65.78	38450	-49.60	20240122	14080	37.64	20240104	38450	-49.60	20240122	11690	65.78	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N
167	20240801	110332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19380	510	2	2.70	2612589440	135126	45.31	19120	19600	19010	24500	13210	18870	19334.47	10.08	16244	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4686	32.09	1.38	12	0.56	604.00	14030.00	38450	20240122	-49.60	11690	20230726	65.78	38450	-49.60	20240122	14080	37.64	20240104	38450	-49.60	20240122	11690	65.78	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N
168	20240801	100331	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19390	520	2	2.76	1794609520	92934	31.16	19120	19440	19010	24500	13210	18870	19310.59	10.08	14035	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4688	32.10	1.38	12	0.38	604.00	14030.00	38450	20240122	-49.57	11690	20230726	65.87	38450	-49.57	20240122	14080	37.71	20240104	38450	-49.57	20240122	11690	65.87	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N
169	20240801	090325	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19220	350	2	1.85	280177650	14639	4.91	19120	19220	19010	24500	13210	18870	19139.14	10.08	3217	19283	19076	18743	18536	18203	19180	18640	135	5630	500	11690	10	1	24179744	4647	31.82	1.37	12	0.06	604.00	14030.00	38450	20240122	-50.01	11690	20230726	64.41	38450	-50.01	20240122	14080	36.51	20240104	38450	-50.01	20240122	11690	64.41	20231031	5.54	N	030520	500	134 억	2436170	N	N	165	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History