33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 3 | 20230915 | 190400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230915 | 190300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230915 | 190200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230915 | 190100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230915 | 190000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230915 | 185900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230915 | 185800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230915 | 185700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230915 | 185600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230915 | 185500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230915 | 185400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230915 | 185300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230915 | 185200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230915 | 185100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230915 | 185000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230915 | 184900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230915 | 184800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230915 | 184700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230915 | 184600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230915 | 184500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230915 | 184400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230915 | 184300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230915 | 184200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230915 | 184100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230915 | 184000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230915 | 183900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230915 | 183800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230915 | 183700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230915 | 183600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230915 | 183500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 33 | 20230915 | 183400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230915 | 183300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230915 | 183200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230915 | 183100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230915 | 183000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230915 | 182900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230915 | 182800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230915 | 182700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230915 | 182600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230915 | 182500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230915 | 182400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230915 | 182300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230915 | 182200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230915 | 182100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230915 | 182000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230915 | 181900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230915 | 181800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230915 | 181700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230915 | 181600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230915 | 181500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230915 | 181400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230915 | 181300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230915 | 181200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230915 | 181100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230915 | 181000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230915 | 180900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230915 | 180800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230915 | 180700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230915 | 180600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230915 | 180500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 63 | 20230915 | 180400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230915 | 180300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230915 | 180200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230915 | 180100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230915 | 180000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230915 | 175900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230915 | 175800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230915 | 175700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230915 | 175600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230915 | 175500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230915 | 175400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230915 | 175300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230915 | 175200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230915 | 175100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230915 | 175000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230915 | 174900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230915 | 174800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230915 | 174700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230915 | 174600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230915 | 174500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230915 | 174400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230915 | 174300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230915 | 174200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230915 | 174100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230915 | 174000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230915 | 173900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230915 | 173800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230915 | 173700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230915 | 173600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230915 | 173500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 93 | 20230915 | 173400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230915 | 173300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230915 | 173200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230915 | 173100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230915 | 173000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230915 | 172900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230915 | 172800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230915 | 172700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230915 | 172600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230915 | 172500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230915 | 172400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230915 | 172300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230915 | 172200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230915 | 172100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230915 | 172000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230915 | 171900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230915 | 171800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230915 | 171700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230915 | 171600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230915 | 171500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230915 | 171400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230915 | 171300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230915 | 171200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230915 | 171100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230915 | 171000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230915 | 170900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230915 | 170800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230915 | 170700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230915 | 170600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230915 | 170500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 123 | 20230915 | 170400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230915 | 170300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230915 | 170200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230915 | 170100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230915 | 170000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230915 | 165900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230915 | 165800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230915 | 165700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230915 | 165600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230915 | 165500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230915 | 165400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230915 | 165300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230915 | 165200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230915 | 165100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230915 | 165000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230915 | 164900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230915 | 164800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230915 | 164700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230915 | 164600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230915 | 164500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230915 | 164400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230915 | 164300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230915 | 164200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230915 | 164100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230915 | 164000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230915 | 163900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230915 | 163800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230915 | 163700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230915 | 163600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230915 | 163500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 153 | 20230915 | 163400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230915 | 163300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230915 | 163200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230915 | 163100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230915 | 163000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230915 | 162900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230915 | 162800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230915 | 162700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230915 | 162600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230915 | 162500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230915 | 162400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230915 | 162300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230915 | 162200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230915 | 162100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230915 | 162000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230915 | 161900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230915 | 161800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230915 | 161700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230915 | 161600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230915 | 161500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230915 | 161400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230915 | 161300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230915 | 161200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230915 | 161100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230915 | 161000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230915 | 160900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230915 | 160800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230915 | 160700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230915 | 160600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230915 | 160500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 183 | 20230915 | 160400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230915 | 160300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230915 | 160200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230915 | 160100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230915 | 160000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230915 | 155900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230915 | 155800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230915 | 155700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230915 | 155600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230915 | 155500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230915 | 155400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230915 | 155300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230915 | 155200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230915 | 155100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230915 | 155000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230915 | 154900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230915 | 154800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230915 | 154700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230915 | 154600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230915 | 154500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230915 | 154400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230915 | 154300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230915 | 154200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230915 | 154100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230915 | 154000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230915 | 153900 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230915 | 153800 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230915 | 153700 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230915 | 153600 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230915 | 153500 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 213 | 20230915 | 153400 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230915 | 153300 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230915 | 153200 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230915 | 153100 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230915 | 153000 | 15420417630 | 10530 | 10530 | 10530 | 10530 | 593776 |
| 218 | 20230915 | 152900 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20230915 | 152800 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20230915 | 152700 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20230915 | 152600 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20230915 | 152500 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20230915 | 152400 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20230915 | 152300 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20230915 | 152200 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20230915 | 152100 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20230915 | 152000 | 9167956350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20230915 | 151900 | 9167956350 | 10540 | 10520 | 10540 | 10500 | 4284 |
| 229 | 20230915 | 151800 | 9122809270 | 10520 | 10490 | 10540 | 10480 | 3315 |
| 230 | 20230915 | 151700 | 9087944800 | 10480 | 10490 | 10540 | 10470 | 21929 |
| 231 | 20230915 | 151600 | 8857923480 | 10500 | 10510 | 10530 | 10500 | 16477 |
| 232 | 20230915 | 151500 | 8684853630 | 10510 | 10500 | 10510 | 10500 | 2573 |
| 233 | 20230915 | 151400 | 8657827090 | 10510 | 10510 | 10520 | 10510 | 4914 |
| 234 | 20230915 | 151300 | 8606163830 | 10510 | 10530 | 10530 | 10510 | 11791 |
| 235 | 20230915 | 151200 | 8482133510 | 10530 | 10530 | 10530 | 10520 | 1854 |
| 236 | 20230915 | 151100 | 8462620550 | 10530 | 10530 | 10530 | 10520 | 3115 |
| 237 | 20230915 | 151000 | 8429827420 | 10520 | 10520 | 10530 | 10520 | 65 |
| 238 | 20230915 | 150900 | 8429143410 | 10530 | 10520 | 10530 | 10520 | 973 |
| 239 | 20230915 | 150800 | 8418899790 | 10530 | 10530 | 10530 | 10520 | 1743 |
| 240 | 20230915 | 150700 | 8400554960 | 10530 | 10530 | 10540 | 10520 | 6931 |
| 241 | 20230915 | 150600 | 8327570290 | 10530 | 10520 | 10530 | 10520 | 1860 |
| 242 | 20230915 | 150500 | 8307987000 | 10520 | 10520 | 10530 | 10520 | 181 |
| 243 | 20230915 | 150400 | 8306081600 | 10520 | 10520 | 10530 | 10520 | 3239 |
| 244 | 20230915 | 150300 | 8271975310 | 10530 | 10520 | 10530 | 10520 | 1740 |
| 245 | 20230915 | 150200 | 8253653510 | 10520 | 10530 | 10530 | 10520 | 50 |
| 246 | 20230915 | 150100 | 8253127410 | 10520 | 10520 | 10530 | 10520 | 2911 |
| 247 | 20230915 | 150000 | 8222475000 | 10530 | 10520 | 10530 | 10520 | 60 |
| 248 | 20230915 | 145900 | 8221843730 | 10520 | 10530 | 10530 | 10520 | 1188 |
| 249 | 20230915 | 145800 | 8209334400 | 10520 | 10520 | 10530 | 10520 | 5159 |
| 250 | 20230915 | 145700 | 8155010620 | 10520 | 10530 | 10540 | 10520 | 10680 |
| 251 | 20230915 | 145600 | 8042542450 | 10530 | 10530 | 10540 | 10520 | 6124 |
| 252 | 20230915 | 145500 | 7978017800 | 10520 | 10520 | 10530 | 10520 | 64 |
| 253 | 20230915 | 145400 | 7977344260 | 10520 | 10520 | 10530 | 10520 | 38 |
| 254 | 20230915 | 145300 | 7976944420 | 10520 | 10520 | 10540 | 10520 | 4891 |
| 255 | 20230915 | 145200 | 7925436870 | 10520 | 10520 | 10530 | 10520 | 3585 |
| 256 | 20230915 | 145100 | 7887687170 | 10530 | 10520 | 10530 | 10520 | 65 |
| 257 | 20230915 | 145000 | 7887003310 | 10520 | 10520 | 10540 | 10520 | 13753 |
| 258 | 20230915 | 144900 | 7742121270 | 10530 | 10530 | 10530 | 10520 | 967 |
| 259 | 20230915 | 144800 | 7731939050 | 10530 | 10520 | 10530 | 10520 | 1012 |
| 260 | 20230915 | 144700 | 7721283720 | 10530 | 10530 | 10530 | 10520 | 352 |
| 261 | 20230915 | 144600 | 7717580610 | 10520 | 10520 | 10530 | 10520 | 2607 |
| 262 | 20230915 | 144500 | 7690129230 | 10520 | 10530 | 10540 | 10520 | 2797 |
| 263 | 20230915 | 144400 | 7660675030 | 10520 | 10520 | 10530 | 10520 | 109 |
| 264 | 20230915 | 144300 | 7659528150 | 10520 | 10520 | 10530 | 10520 | 3296 |
| 265 | 20230915 | 144200 | 7624821640 | 10520 | 10520 | 10530 | 10520 | 6163 |
| 266 | 20230915 | 144100 | 7559926720 | 10530 | 10520 | 10530 | 10520 | 575 |
| 267 | 20230915 | 144000 | 7553873040 | 10520 | 10520 | 10520 | 10520 | 45 |
| 268 | 20230915 | 143900 | 7553399640 | 10520 | 10520 | 10530 | 10520 | 7459 |
| 269 | 20230915 | 143800 | 7474859790 | 10520 | 10520 | 10530 | 10520 | 2146 |
| 270 | 20230915 | 143700 | 7452262920 | 10530 | 10520 | 10530 | 10520 | 43 |
| 271 | 20230915 | 143600 | 7451810350 | 10520 | 10520 | 10530 | 10520 | 2282 |
| 272 | 20230915 | 143500 | 7427781250 | 10520 | 10530 | 10530 | 10520 | 100 |
| 273 | 20230915 | 143400 | 7426728640 | 10520 | 10520 | 10540 | 10520 | 8931 |
| 274 | 20230915 | 143300 | 7332713850 | 10530 | 10520 | 10540 | 10520 | 4242 |
| 275 | 20230915 | 143200 | 7288034170 | 10520 | 10520 | 10530 | 10520 | 1362 |
| 276 | 20230915 | 143100 | 7273692710 | 10520 | 10520 | 10530 | 10520 | 43 |
| 277 | 20230915 | 143000 | 7273240200 | 10530 | 10520 | 10530 | 10520 | 2574 |
| 278 | 20230915 | 142900 | 7246152020 | 10520 | 10520 | 10530 | 10520 | 9799 |
| 279 | 20230915 | 142800 | 7142971870 | 10530 | 10520 | 10530 | 10520 | 488 |
| 280 | 20230915 | 142700 | 7137836270 | 10520 | 10530 | 10530 | 10520 | 43 |
| 281 | 20230915 | 142600 | 7137383900 | 10520 | 10520 | 10520 | 10520 | 71 |
| 282 | 20230915 | 142500 | 7136636980 | 10530 | 10530 | 10530 | 10520 | 81 |
| 283 | 20230915 | 142400 | 7135784420 | 10520 | 10520 | 10530 | 10520 | 1710 |
| 284 | 20230915 | 142300 | 7117778250 | 10520 | 10530 | 10540 | 10520 | 13072 |
| 285 | 20230915 | 142200 | 6980182990 | 10520 | 10530 | 10530 | 10520 | 472 |
| 286 | 20230915 | 142100 | 6975213200 | 10520 | 10530 | 10530 | 10520 | 166 |
| 287 | 20230915 | 142000 | 6973465330 | 10520 | 10520 | 10540 | 10520 | 2328 |
| 288 | 20230915 | 141900 | 6948950480 | 10520 | 10520 | 10540 | 10520 | 21870 |
| 289 | 20230915 | 141800 | 6718567690 | 10530 | 10520 | 10530 | 10520 | 430 |
| 290 | 20230915 | 141700 | 6714040650 | 10520 | 10530 | 10530 | 10520 | 705 |
| 291 | 20230915 | 141600 | 6706619060 | 10520 | 10520 | 10530 | 10520 | 750 |
| 292 | 20230915 | 141500 | 6698724710 | 10520 | 10530 | 10530 | 10520 | 49 |
| 293 | 20230915 | 141400 | 6698209160 | 10530 | 10520 | 10530 | 10520 | 2566 |
| 294 | 20230915 | 141300 | 6671209390 | 10530 | 10520 | 10530 | 10520 | 31 |
| 295 | 20230915 | 141200 | 6670883200 | 10520 | 10530 | 10530 | 10520 | 559 |
| 296 | 20230915 | 141100 | 6664997290 | 10530 | 10520 | 10530 | 10520 | 154 |
| 297 | 20230915 | 141000 | 6663377190 | 10530 | 10520 | 10530 | 10520 | 49 |
| 298 | 20230915 | 140900 | 6662861480 | 10530 | 10530 | 10530 | 10520 | 728 |
| 299 | 20230915 | 140800 | 6655195870 | 10530 | 10530 | 10530 | 10520 | 1818 |
| 300 | 20230915 | 140700 | 6636053700 | 10540 | 10520 | 10540 | 10520 | 17316 |
| 301 | 20230915 | 140600 | 6453689440 | 10530 | 10520 | 10530 | 10520 | 873 |
| 302 | 20230915 | 140500 | 6444497210 | 10520 | 10530 | 10530 | 10520 | 9 |
| 303 | 20230915 | 140400 | 6444402490 | 10530 | 10520 | 10530 | 10520 | 452 |
| 304 | 20230915 | 140300 | 6439645610 | 10530 | 10520 | 10530 | 10520 | 129 |
| 305 | 20230915 | 140200 | 6438287290 | 10530 | 10530 | 10530 | 10520 | 218 |
| 306 | 20230915 | 140100 | 6435991890 | 10520 | 10520 | 10540 | 10520 | 6127 |
| 307 | 20230915 | 140000 | 6371442620 | 10520 | 10530 | 10530 | 10520 | 247 |
| 308 | 20230915 | 135900 | 6368842220 | 10530 | 10530 | 10530 | 10520 | 532 |
| 309 | 20230915 | 135800 | 6363241160 | 10520 | 10530 | 10530 | 10520 | 274 |
| 310 | 20230915 | 135700 | 6360355980 | 10530 | 10530 | 10540 | 10520 | 15170 |
| 311 | 20230915 | 135600 | 6200607000 | 10520 | 10540 | 10540 | 10520 | 5885 |
| 312 | 20230915 | 135500 | 6138635020 | 10530 | 10530 | 10540 | 10520 | 4317 |
| 313 | 20230915 | 135400 | 6093173780 | 10530 | 10520 | 10530 | 10520 | 1661 |
| 314 | 20230915 | 135300 | 6075683770 | 10530 | 10530 | 10530 | 10520 | 33 |
| 315 | 20230915 | 135200 | 6075336550 | 10530 | 10530 | 10530 | 10520 | 541 |
| 316 | 20230915 | 135100 | 6069645150 | 10520 | 10530 | 10530 | 10520 | 96 |
| 317 | 20230915 | 135000 | 6068634650 | 10520 | 10530 | 10530 | 10520 | 213 |
| 318 | 20230915 | 134900 | 6066393170 | 10520 | 10520 | 10530 | 10520 | 31 |
| 319 | 20230915 | 134800 | 6066067000 | 10520 | 10520 | 10530 | 10520 | 30 |
| 320 | 20230915 | 134700 | 6065751280 | 10530 | 10530 | 10530 | 10520 | 885 |
| 321 | 20230915 | 134600 | 6056432420 | 10530 | 10530 | 10530 | 10520 | 1844 |
| 322 | 20230915 | 134500 | 6037015310 | 10530 | 10530 | 10530 | 10520 | 2374 |
| 323 | 20230915 | 134400 | 6012017310 | 10530 | 10520 | 10530 | 10520 | 16842 |
| 324 | 20230915 | 134300 | 5834674990 | 10520 | 10520 | 10530 | 10520 | 132 |
| 325 | 20230915 | 134200 | 5833286280 | 10520 | 10530 | 10530 | 10520 | 437 |
| 326 | 20230915 | 134100 | 5828689000 | 10530 | 10520 | 10530 | 10520 | 2170 |
| 327 | 20230915 | 134000 | 5805840080 | 10530 | 10520 | 10530 | 10520 | 323 |
| 328 | 20230915 | 133900 | 5802442060 | 10520 | 10530 | 10530 | 10520 | 613 |
| 329 | 20230915 | 133800 | 5795993260 | 10520 | 10520 | 10530 | 10520 | 245 |
| 330 | 20230915 | 133700 | 5793415590 | 10520 | 10520 | 10530 | 10520 | 448 |
| 331 | 20230915 | 133600 | 5788702430 | 10530 | 10520 | 10530 | 10520 | 12 |
| 332 | 20230915 | 133500 | 5788576170 | 10530 | 10530 | 10530 | 10520 | 37 |
| 333 | 20230915 | 133400 | 5788186830 | 10520 | 10520 | 10530 | 10520 | 1011 |
| 334 | 20230915 | 133300 | 5777551090 | 10530 | 10530 | 10530 | 10520 | 282 |
| 335 | 20230915 | 133200 | 5774581910 | 10520 | 10530 | 10530 | 10520 | 115 |
| 336 | 20230915 | 133100 | 5773372040 | 10530 | 10530 | 10530 | 10520 | 81 |
| 337 | 20230915 | 133000 | 5772519820 | 10530 | 10530 | 10530 | 10520 | 23307 |
| 338 | 20230915 | 132900 | 5527097750 | 10530 | 10530 | 10530 | 10520 | 93 |
| 339 | 20230915 | 132800 | 5526118480 | 10530 | 10520 | 10530 | 10520 | 85 |
| 340 | 20230915 | 132700 | 5525224260 | 10530 | 10530 | 10530 | 10520 | 8316 |
| 341 | 20230915 | 132600 | 5437656820 | 10530 | 10520 | 10530 | 10520 | 98 |
| 342 | 20230915 | 132500 | 5436625660 | 10530 | 10520 | 10530 | 10520 | 293 |
| 343 | 20230915 | 132400 | 5433542570 | 10530 | 10520 | 10530 | 10520 | 1245 |
| 344 | 20230915 | 132300 | 5420434170 | 10520 | 10520 | 10530 | 10520 | 138 |
| 345 | 20230915 | 132200 | 5418982250 | 10530 | 10520 | 10530 | 10520 | 9 |
| 346 | 20230915 | 132100 | 5418887520 | 10520 | 10530 | 10530 | 10520 | 101 |
| 347 | 20230915 | 132000 | 5417824920 | 10520 | 10530 | 10530 | 10520 | 85 |
| 348 | 20230915 | 131900 | 5416930680 | 10520 | 10530 | 10530 | 10520 | 161 |
| 349 | 20230915 | 131800 | 5415236910 | 10530 | 10520 | 10530 | 10520 | 62 |
| 350 | 20230915 | 131700 | 5414584590 | 10520 | 10530 | 10530 | 10520 | 153 |
| 351 | 20230915 | 131600 | 5412974690 | 10530 | 10520 | 10530 | 10520 | 689 |
| 352 | 20230915 | 131500 | 5405720560 | 10520 | 10520 | 10530 | 10520 | 37 |
| 353 | 20230915 | 131400 | 5405331230 | 10520 | 10520 | 10530 | 10520 | 2166 |
| 354 | 20230915 | 131300 | 5382529740 | 10520 | 10520 | 10530 | 10520 | 20 |
| 355 | 20230915 | 131200 | 5382319260 | 10520 | 10530 | 10530 | 10520 | 89 |
| 356 | 20230915 | 131100 | 5381382910 | 10520 | 10520 | 10530 | 10520 | 2161 |
| 357 | 20230915 | 131000 | 5358649180 | 10520 | 10520 | 10530 | 10520 | 460 |
| 358 | 20230915 | 130900 | 5353809730 | 10520 | 10520 | 10530 | 10520 | 64 |
| 359 | 20230915 | 130800 | 5353136410 | 10520 | 10520 | 10530 | 10520 | 257 |
| 360 | 20230915 | 130700 | 5350432750 | 10520 | 10530 | 10530 | 10520 | 331 |
| 361 | 20230915 | 130600 | 5346949230 | 10520 | 10530 | 10530 | 10520 | 56 |
| 362 | 20230915 | 130500 | 5346360070 | 10530 | 10520 | 10530 | 10520 | 667 |
| 363 | 20230915 | 130400 | 5339343220 | 10530 | 10530 | 10530 | 10520 | 261 |
| 364 | 20230915 | 130300 | 5336597070 | 10520 | 10530 | 10530 | 10520 | 177 |
| 365 | 20230915 | 130200 | 5334734010 | 10520 | 10520 | 10530 | 10520 | 344 |
| 366 | 20230915 | 130100 | 5331114790 | 10530 | 10530 | 10530 | 10520 | 37 |
| 367 | 20230915 | 130000 | 5330725460 | 10530 | 10520 | 10530 | 10520 | 52 |
| 368 | 20230915 | 125900 | 5330178390 | 10520 | 10520 | 10530 | 10520 | 129 |
| 369 | 20230915 | 125800 | 5328821260 | 10530 | 10530 | 10530 | 10520 | 26 |
| 370 | 20230915 | 125700 | 5328547520 | 10520 | 10530 | 10530 | 10520 | 851 |
| 371 | 20230915 | 125600 | 5319594800 | 10530 | 10530 | 10530 | 10520 | 445 |
| 372 | 20230915 | 125500 | 5314913300 | 10530 | 10510 | 10530 | 10510 | 120 |
| 373 | 20230915 | 125400 | 5313650910 | 10520 | 10520 | 10520 | 10510 | 1794 |
| 374 | 20230915 | 125300 | 5294779180 | 10520 | 10510 | 10520 | 10510 | 23 |
| 375 | 20230915 | 125200 | 5294537360 | 10520 | 10520 | 10520 | 10510 | 454 |
| 376 | 20230915 | 125100 | 5289761410 | 10520 | 10520 | 10520 | 10510 | 4041 |
| 377 | 20230915 | 125000 | 5247269450 | 10520 | 10530 | 10530 | 10520 | 1716 |
| 378 | 20230915 | 124900 | 5229213740 | 10520 | 10520 | 10530 | 10520 | 11063 |
| 379 | 20230915 | 124800 | 5112830850 | 10520 | 10520 | 10530 | 10520 | 2412 |
| 380 | 20230915 | 124700 | 5087456530 | 10530 | 10530 | 10530 | 10520 | 1374 |
| 381 | 20230915 | 124600 | 5073001900 | 10520 | 10530 | 10530 | 10520 | 765 |
| 382 | 20230915 | 124500 | 5064952820 | 10520 | 10530 | 10530 | 10520 | 164 |
| 383 | 20230915 | 124400 | 5063227450 | 10530 | 10520 | 10530 | 10520 | 83 |
| 384 | 20230915 | 124300 | 5062354050 | 10520 | 10530 | 10530 | 10520 | 8 |
| 385 | 20230915 | 124200 | 5062269880 | 10520 | 10530 | 10530 | 10520 | 302 |
| 386 | 20230915 | 124100 | 5059091660 | 10520 | 10530 | 10530 | 10520 | 213 |
| 387 | 20230915 | 124000 | 5056849870 | 10520 | 10530 | 10530 | 10520 | 64 |
| 388 | 20230915 | 123900 | 5056176510 | 10530 | 10520 | 10530 | 10520 | 90 |
| 389 | 20230915 | 123800 | 5055229650 | 10520 | 10520 | 10530 | 10520 | 182 |
| 390 | 20230915 | 123700 | 5053315000 | 10520 | 10520 | 10530 | 10520 | 198 |
| 391 | 20230915 | 123600 | 5051231760 | 10520 | 10520 | 10530 | 10510 | 2644 |
| 392 | 20230915 | 123500 | 5023397060 | 10520 | 10530 | 10530 | 10520 | 540 |
| 393 | 20230915 | 123400 | 5017712360 | 10520 | 10520 | 10530 | 10520 | 184 |
| 394 | 20230915 | 123300 | 5015776660 | 10520 | 10520 | 10530 | 10510 | 2407 |
| 395 | 20230915 | 123200 | 4990448170 | 10510 | 10520 | 10520 | 10510 | 127 |
| 396 | 20230915 | 123100 | 4989112180 | 10520 | 10520 | 10520 | 10510 | 18 |
| 397 | 20230915 | 123000 | 4988922950 | 10520 | 10530 | 10530 | 10510 | 1160 |
| 398 | 20230915 | 122900 | 4976726740 | 10530 | 10510 | 10530 | 10510 | 844 |
| 399 | 20230915 | 122800 | 4967842980 | 10520 | 10510 | 10520 | 10510 | 523 |
| 400 | 20230915 | 122700 | 4962341150 | 10520 | 10520 | 10520 | 10510 | 583 |
| 401 | 20230915 | 122600 | 4956208750 | 10530 | 10530 | 10530 | 10520 | 7672 |
| 402 | 20230915 | 122500 | 4875469030 | 10530 | 10520 | 10530 | 10520 | 2357 |
| 403 | 20230915 | 122400 | 4850673330 | 10520 | 10530 | 10530 | 10520 | 27 |
| 404 | 20230915 | 122300 | 4850389060 | 10520 | 10520 | 10530 | 10520 | 105 |
| 405 | 20230915 | 122200 | 4849284360 | 10520 | 10530 | 10530 | 10520 | 2454 |
| 406 | 20230915 | 122100 | 4823463210 | 10520 | 10530 | 10530 | 10520 | 5483 |
| 407 | 20230915 | 122000 | 4765782030 | 10520 | 10530 | 10530 | 10520 | 210 |
| 408 | 20230915 | 121900 | 4763572760 | 10520 | 10530 | 10530 | 10520 | 1083 |
| 409 | 20230915 | 121800 | 4752179560 | 10520 | 10520 | 10520 | 10510 | 935 |
| 410 | 20230915 | 121700 | 4742343510 | 10520 | 10530 | 10530 | 10520 | 6391 |
| 411 | 20230915 | 121600 | 4675109940 | 10520 | 10530 | 10530 | 10520 | 111 |
| 412 | 20230915 | 121500 | 4673942180 | 10520 | 10520 | 10530 | 10520 | 37 |
| 413 | 20230915 | 121400 | 4673552740 | 10530 | 10530 | 10530 | 10520 | 2087 |
| 414 | 20230915 | 121300 | 4651576670 | 10520 | 10530 | 10530 | 10520 | 3109 |
| 415 | 20230915 | 121200 | 4618865600 | 10530 | 10520 | 10530 | 10520 | 8718 |
| 416 | 20230915 | 121100 | 4527065630 | 10520 | 10530 | 10530 | 10520 | 2494 |
| 417 | 20230915 | 121000 | 4500819600 | 10530 | 10530 | 10530 | 10520 | 944 |
| 418 | 20230915 | 120900 | 4490879910 | 10530 | 10530 | 10530 | 10520 | 20 |
| 419 | 20230915 | 120800 | 4490669460 | 10530 | 10520 | 10530 | 10520 | 75 |
| 420 | 20230915 | 120700 | 4489880400 | 10520 | 10520 | 10530 | 10520 | 1789 |
| 421 | 20230915 | 120600 | 4471042820 | 10530 | 10520 | 10530 | 10520 | 139 |
| 422 | 20230915 | 120500 | 4469580420 | 10530 | 10530 | 10530 | 10520 | 89 |
| 423 | 20230915 | 120400 | 4468644110 | 10530 | 10530 | 10530 | 10520 | 271 |
| 424 | 20230915 | 120300 | 4465790520 | 10530 | 10520 | 10530 | 10520 | 492 |
| 425 | 20230915 | 120200 | 4460614580 | 10530 | 10520 | 10530 | 10520 | 110 |
| 426 | 20230915 | 120100 | 4459456830 | 10520 | 10530 | 10530 | 10520 | 579 |
| 427 | 20230915 | 120000 | 4453365690 | 10520 | 10530 | 10530 | 10520 | 162 |
| 428 | 20230915 | 115900 | 4451661340 | 10520 | 10520 | 10530 | 10520 | 1095 |
| 429 | 20230915 | 115800 | 4440140680 | 10530 | 10520 | 10530 | 10520 | 127 |
| 430 | 20230915 | 115700 | 4438804480 | 10520 | 10520 | 10530 | 10520 | 919 |
| 431 | 20230915 | 115600 | 4429131140 | 10520 | 10530 | 10530 | 10520 | 31 |
| 432 | 20230915 | 115500 | 4428804910 | 10520 | 10520 | 10530 | 10520 | 499 |
| 433 | 20230915 | 115400 | 4423555190 | 10520 | 10530 | 10530 | 10520 | 11340 |
| 434 | 20230915 | 115300 | 4304149020 | 10520 | 10530 | 10530 | 10520 | 130 |
| 435 | 20230915 | 115200 | 4302781310 | 10530 | 10530 | 10530 | 10520 | 45 |
| 436 | 20230915 | 115100 | 4302307770 | 10520 | 10520 | 10530 | 10520 | 1398 |
| 437 | 20230915 | 115000 | 4287587460 | 10530 | 10530 | 10530 | 10520 | 62 |
| 438 | 20230915 | 114900 | 4286934870 | 10530 | 10530 | 10530 | 10520 | 85 |
| 439 | 20230915 | 114800 | 4286040480 | 10520 | 10520 | 10530 | 10520 | 131 |
| 440 | 20230915 | 114700 | 4284661270 | 10520 | 10520 | 10530 | 10520 | 110 |
| 441 | 20230915 | 114600 | 4283503820 | 10530 | 10520 | 10530 | 10520 | 23 |
| 442 | 20230915 | 114500 | 4283261750 | 10520 | 10530 | 10530 | 10520 | 2735 |
| 443 | 20230915 | 114400 | 4254488970 | 10520 | 10520 | 10530 | 10520 | 403 |
| 444 | 20230915 | 114300 | 4250249030 | 10520 | 10520 | 10530 | 10520 | 17 |
| 445 | 20230915 | 114200 | 4250070100 | 10520 | 10520 | 10530 | 10520 | 95 |
| 446 | 20230915 | 114100 | 4249070540 | 10520 | 10520 | 10530 | 10520 | 604 |
| 447 | 20230915 | 114000 | 4242716370 | 10520 | 10520 | 10530 | 10520 | 645 |
| 448 | 20230915 | 113900 | 4235930860 | 10520 | 10520 | 10530 | 10520 | 610 |
| 449 | 20230915 | 113800 | 4229513520 | 10530 | 10530 | 10530 | 10520 | 187 |
| 450 | 20230915 | 113700 | 4227546090 | 10530 | 10530 | 10530 | 10520 | 54 |
| 451 | 20230915 | 113600 | 4226977700 | 10520 | 10520 | 10530 | 10520 | 47 |
| 452 | 20230915 | 113500 | 4226483010 | 10530 | 10520 | 10530 | 10520 | 2762 |
| 453 | 20230915 | 113400 | 4197400020 | 10530 | 10530 | 10530 | 10520 | 1671 |
| 454 | 20230915 | 113300 | 4179804720 | 10530 | 10520 | 10530 | 10520 | 165 |
| 455 | 20230915 | 113200 | 4178067460 | 10520 | 10540 | 10540 | 10520 | 7918 |
| 456 | 20230915 | 113100 | 4094689410 | 10540 | 10540 | 10540 | 10530 | 198 |
| 457 | 20230915 | 113000 | 4092602700 | 10530 | 10530 | 10540 | 10530 | 502 |
| 458 | 20230915 | 112900 | 4087316300 | 10540 | 10540 | 10540 | 10530 | 38 |
| 459 | 20230915 | 112800 | 4086916040 | 10540 | 10530 | 10540 | 10530 | 1271 |
| 460 | 20230915 | 112700 | 4073532250 | 10530 | 10530 | 10530 | 10520 | 1859 |
| 461 | 20230915 | 112600 | 4053958240 | 10520 | 10520 | 10530 | 10520 | 266 |
| 462 | 20230915 | 112500 | 4051159840 | 10530 | 10510 | 10530 | 10510 | 13615 |
| 463 | 20230915 | 112400 | 3908004410 | 10510 | 10510 | 10510 | 10500 | 4124 |
| 464 | 20230915 | 112300 | 3864661410 | 10510 | 10500 | 10510 | 10500 | 69 |
| 465 | 20230915 | 112200 | 3863936600 | 10510 | 10510 | 10510 | 10500 | 229 |
| 466 | 20230915 | 112100 | 3861531450 | 10510 | 10500 | 10510 | 10500 | 184 |
| 467 | 20230915 | 112000 | 3859599340 | 10500 | 10500 | 10510 | 10500 | 37 |
| 468 | 20230915 | 111900 | 3859210710 | 10500 | 10500 | 10500 | 10490 | 15028 |
| 469 | 20230915 | 111800 | 3701417350 | 10500 | 10490 | 10500 | 10490 | 465 |
| 470 | 20230915 | 111700 | 3696537200 | 10490 | 10500 | 10500 | 10490 | 193 |
| 471 | 20230915 | 111600 | 3694511980 | 10500 | 10500 | 10500 | 10490 | 65 |
| 472 | 20230915 | 111500 | 3693829660 | 10490 | 10490 | 10500 | 10490 | 419 |
| 473 | 20230915 | 111400 | 3689433730 | 10500 | 10490 | 10500 | 10490 | 131 |
| 474 | 20230915 | 111300 | 3688059380 | 10490 | 10490 | 10500 | 10490 | 150 |
| 475 | 20230915 | 111200 | 3686484670 | 10500 | 10480 | 10500 | 10480 | 477 |
| 476 | 20230915 | 111100 | 3681479800 | 10490 | 10480 | 10490 | 10480 | 1330 |
| 477 | 20230915 | 111000 | 3667528360 | 10490 | 10490 | 10490 | 10480 | 179 |
| 478 | 20230915 | 110900 | 3665651690 | 10490 | 10480 | 10490 | 10480 | 23 |
| 479 | 20230915 | 110800 | 3665410540 | 10490 | 10490 | 10490 | 10480 | 41 |
| 480 | 20230915 | 110700 | 3664980580 | 10490 | 10490 | 10500 | 10480 | 8131 |
| 481 | 20230915 | 110600 | 3579653980 | 10480 | 10490 | 10490 | 10480 | 875 |
| 482 | 20230915 | 110500 | 3570479500 | 10490 | 10490 | 10490 | 10480 | 233 |
| 483 | 20230915 | 110400 | 3568037350 | 10480 | 10490 | 10490 | 10480 | 187 |
| 484 | 20230915 | 110300 | 3566075920 | 10480 | 10490 | 10490 | 10480 | 67 |
| 485 | 20230915 | 110200 | 3565373290 | 10490 | 10490 | 10490 | 10490 | 1090 |
| 486 | 20230915 | 110100 | 3553939190 | 10480 | 10480 | 10490 | 10480 | 68 |
| 487 | 20230915 | 110000 | 3553226170 | 10490 | 10490 | 10490 | 10490 | 7408 |
| 488 | 20230915 | 105900 | 3475516250 | 10490 | 10480 | 10490 | 10480 | 3266 |
| 489 | 20230915 | 105800 | 3441256000 | 10490 | 10490 | 10500 | 10480 | 10428 |
| 490 | 20230915 | 105700 | 3331831950 | 10490 | 10490 | 10490 | 10480 | 1461 |
| 491 | 20230915 | 105600 | 3316506430 | 10490 | 10490 | 10490 | 10480 | 72 |
| 492 | 20230915 | 105500 | 3315751220 | 10480 | 10480 | 10490 | 10480 | 331 |
| 493 | 20230915 | 105400 | 3312279210 | 10490 | 10490 | 10490 | 10480 | 44 |
| 494 | 20230915 | 105300 | 3311817730 | 10480 | 10490 | 10490 | 10480 | 3424 |
| 495 | 20230915 | 105200 | 3275900040 | 10490 | 10490 | 10490 | 10480 | 1541 |
| 496 | 20230915 | 105100 | 3259735120 | 10490 | 10490 | 10490 | 10480 | 2376 |
| 497 | 20230915 | 105000 | 3234810970 | 10490 | 10490 | 10490 | 10480 | 1910 |
| 498 | 20230915 | 104900 | 3214775120 | 10490 | 10490 | 10500 | 10480 | 9802 |
| 499 | 20230915 | 104800 | 3111946360 | 10490 | 10490 | 10490 | 10480 | 242 |
| 500 | 20230915 | 104700 | 3109408020 | 10490 | 10490 | 10490 | 10490 | 1988 |
| 501 | 20230915 | 104600 | 3088553900 | 10480 | 10490 | 10500 | 10480 | 24332 |
| 502 | 20230915 | 104500 | 2833305160 | 10490 | 10480 | 10490 | 10480 | 22 |
| 503 | 20230915 | 104400 | 2833074480 | 10490 | 10490 | 10490 | 10490 | 556 |
| 504 | 20230915 | 104300 | 2827242040 | 10480 | 10490 | 10490 | 10480 | 80 |
| 505 | 20230915 | 104200 | 2826403540 | 10490 | 10490 | 10490 | 10490 | 108 |
| 506 | 20230915 | 104100 | 2825270620 | 10480 | 10480 | 10490 | 10470 | 2374 |
| 507 | 20230915 | 104000 | 2800391320 | 10480 | 10470 | 10480 | 10470 | 75 |
| 508 | 20230915 | 103900 | 2799605940 | 10480 | 10480 | 10480 | 10470 | 118 |
| 509 | 20230915 | 103800 | 2798370280 | 10480 | 10470 | 10480 | 10470 | 706 |
| 510 | 20230915 | 103700 | 2790974480 | 10470 | 10480 | 10480 | 10470 | 248 |
| 511 | 20230915 | 103600 | 2788377490 | 10480 | 10480 | 10480 | 10470 | 4696 |
| 512 | 20230915 | 103500 | 2739210250 | 10470 | 10480 | 10480 | 10470 | 536 |
| 513 | 20230915 | 103400 | 2733593870 | 10480 | 10480 | 10490 | 10470 | 1199 |
| 514 | 20230915 | 103300 | 2721028320 | 10480 | 10490 | 10490 | 10480 | 1416 |
| 515 | 20230915 | 103200 | 2706188430 | 10490 | 10480 | 10490 | 10480 | 1021 |
| 516 | 20230915 | 103100 | 2695488180 | 10490 | 10490 | 10490 | 10470 | 16812 |
| 517 | 20230915 | 103000 | 2519210920 | 10480 | 10490 | 10490 | 10480 | 676 |
| 518 | 20230915 | 102900 | 2512125860 | 10490 | 10480 | 10490 | 10480 | 1353 |
| 519 | 20230915 | 102800 | 2497946280 | 10480 | 10490 | 10490 | 10480 | 625 |
| 520 | 20230915 | 102700 | 2491395810 | 10490 | 10490 | 10490 | 10480 | 79 |
| 521 | 20230915 | 102600 | 2490567690 | 10490 | 10490 | 10490 | 10480 | 13 |
| 522 | 20230915 | 102500 | 2490431330 | 10480 | 10490 | 10490 | 10480 | 1217 |
| 523 | 20230915 | 102400 | 2477677060 | 10480 | 10480 | 10490 | 10480 | 1902 |
| 524 | 20230915 | 102300 | 2457743640 | 10490 | 10480 | 10490 | 10480 | 83 |
| 525 | 20230915 | 102200 | 2456873690 | 10480 | 10480 | 10490 | 10480 | 32 |
| 526 | 20230915 | 102100 | 2456538120 | 10490 | 10490 | 10490 | 10480 | 1214 |
| 527 | 20230915 | 102000 | 2443815130 | 10480 | 10490 | 10490 | 10480 | 30 |
| 528 | 20230915 | 101900 | 2443500530 | 10480 | 10480 | 10490 | 10480 | 204 |
| 529 | 20230915 | 101800 | 2441362440 | 10480 | 10490 | 10490 | 10480 | 2137 |
| 530 | 20230915 | 101700 | 2418950480 | 10490 | 10490 | 10490 | 10480 | 682 |
| 531 | 20230915 | 101600 | 2411796470 | 10480 | 10480 | 10490 | 10480 | 6624 |
| 532 | 20230915 | 101500 | 2342313950 | 10480 | 10480 | 10480 | 10470 | 2924 |
| 533 | 20230915 | 101400 | 2311670880 | 10470 | 10470 | 10480 | 10470 | 100 |
| 534 | 20230915 | 101300 | 2310623420 | 10470 | 10480 | 10480 | 10470 | 483 |
| 535 | 20230915 | 101200 | 2305565550 | 10480 | 10490 | 10490 | 10480 | 10664 |
| 536 | 20230915 | 101100 | 2193804710 | 10480 | 10480 | 10490 | 10480 | 220 |
| 537 | 20230915 | 101000 | 2191498950 | 10490 | 10490 | 10490 | 10480 | 121 |
| 538 | 20230915 | 100900 | 2190230430 | 10490 | 10490 | 10490 | 10480 | 889 |
| 539 | 20230915 | 100800 | 2180910200 | 10490 | 10480 | 10490 | 10480 | 17 |
| 540 | 20230915 | 100700 | 2180731930 | 10490 | 10480 | 10500 | 10480 | 12348 |
| 541 | 20230915 | 100600 | 2051119410 | 10480 | 10490 | 10500 | 10480 | 15818 |
| 542 | 20230915 | 100500 | 1885207550 | 10500 | 10500 | 10500 | 10490 | 119 |
| 543 | 20230915 | 100400 | 1883958720 | 10500 | 10490 | 10500 | 10490 | 161 |
| 544 | 20230915 | 100300 | 1882268970 | 10500 | 10500 | 10500 | 10490 | 628 |
| 545 | 20230915 | 100200 | 1875680490 | 10490 | 10490 | 10500 | 10490 | 249 |
| 546 | 20230915 | 100100 | 1873067930 | 10490 | 10500 | 10500 | 10490 | 88 |
| 547 | 20230915 | 100000 | 1872144490 | 10490 | 10490 | 10500 | 10490 | 329 |
| 548 | 20230915 | 095900 | 1868691210 | 10490 | 10490 | 10500 | 10490 | 3622 |
| 549 | 20230915 | 095800 | 1830696190 | 10490 | 10490 | 10500 | 10490 | 720 |
| 550 | 20230915 | 095700 | 1823143300 | 10490 | 10490 | 10500 | 10490 | 91 |
| 551 | 20230915 | 095600 | 1822188410 | 10500 | 10500 | 10500 | 10490 | 88 |
| 552 | 20230915 | 095500 | 1821265080 | 10500 | 10490 | 10500 | 10490 | 3157 |
| 553 | 20230915 | 095400 | 1788148060 | 10500 | 10500 | 10500 | 10490 | 91 |
| 554 | 20230915 | 095300 | 1787193180 | 10490 | 10490 | 10500 | 10490 | 63 |
| 555 | 20230915 | 095200 | 1786532220 | 10490 | 10500 | 10500 | 10490 | 1851 |
| 556 | 20230915 | 095100 | 1767099420 | 10490 | 10490 | 10500 | 10490 | 429 |
| 557 | 20230915 | 095000 | 1762599000 | 10490 | 10500 | 10500 | 10490 | 10776 |
| 558 | 20230915 | 094900 | 1649555010 | 10500 | 10500 | 10500 | 10490 | 165 |
| 559 | 20230915 | 094800 | 1647824080 | 10500 | 10500 | 10500 | 10490 | 131 |
| 560 | 20230915 | 094700 | 1646449330 | 10500 | 10490 | 10500 | 10490 | 215 |
| 561 | 20230915 | 094600 | 1644192790 | 10500 | 10490 | 10500 | 10490 | 81 |
| 562 | 20230915 | 094500 | 1643343000 | 10500 | 10500 | 10500 | 10490 | 183 |
| 563 | 20230915 | 094400 | 1641423010 | 10490 | 10490 | 10500 | 10490 | 797 |
| 564 | 20230915 | 094300 | 1633061390 | 10490 | 10490 | 10500 | 10490 | 4278 |
| 565 | 20230915 | 094200 | 1588183730 | 10490 | 10490 | 10500 | 10490 | 397 |
| 566 | 20230915 | 094100 | 1584019020 | 10500 | 10500 | 10500 | 10490 | 957 |
| 567 | 20230915 | 094000 | 1573979370 | 10490 | 10500 | 10500 | 10490 | 253 |
| 568 | 20230915 | 093900 | 1571325210 | 10500 | 10500 | 10500 | 10490 | 534 |
| 569 | 20230915 | 093800 | 1565723310 | 10490 | 10490 | 10500 | 10490 | 654 |
| 570 | 20230915 | 093700 | 1558862690 | 10500 | 10500 | 10500 | 10490 | 620 |
| 571 | 20230915 | 093600 | 1552358220 | 10500 | 10500 | 10500 | 10490 | 2202 |
| 572 | 20230915 | 093500 | 1529248770 | 10500 | 10500 | 10500 | 10490 | 659 |
| 573 | 20230915 | 093400 | 1522335490 | 10490 | 10490 | 10500 | 10490 | 1518 |
| 574 | 20230915 | 093300 | 1506411360 | 10500 | 10490 | 10500 | 10480 | 11462 |
| 575 | 20230915 | 093200 | 1386176530 | 10480 | 10470 | 10480 | 10460 | 17861 |
| 576 | 20230915 | 093100 | 1199089700 | 10470 | 10470 | 10470 | 10460 | 166 |
| 577 | 20230915 | 093000 | 1197352830 | 10470 | 10460 | 10470 | 10460 | 701 |
| 578 | 20230915 | 092900 | 1190017700 | 10460 | 10460 | 10470 | 10460 | 2624 |
| 579 | 20230915 | 092800 | 1162553910 | 10470 | 10470 | 10470 | 10460 | 287 |
| 580 | 20230915 | 092700 | 1159551020 | 10460 | 10460 | 10470 | 10460 | 7336 |
| 581 | 20230915 | 092600 | 1082816340 | 10460 | 10450 | 10460 | 10450 | 101 |
| 582 | 20230915 | 092500 | 1081759920 | 10460 | 10450 | 10460 | 10450 | 9395 |
| 583 | 20230915 | 092400 | 983525840 | 10450 | 10450 | 10450 | 10440 | 72 |
| 584 | 20230915 | 092300 | 982773990 | 10440 | 10440 | 10450 | 10440 | 2258 |
| 585 | 20230915 | 092200 | 959184340 | 10440 | 10440 | 10450 | 10440 | 47 |
| 586 | 20230915 | 092100 | 958693240 | 10450 | 10450 | 10450 | 10440 | 120 |
| 587 | 20230915 | 092000 | 957439600 | 10450 | 10450 | 10450 | 10440 | 6865 |
| 588 | 20230915 | 091900 | 885721080 | 10440 | 10440 | 10450 | 10440 | 71 |
| 589 | 20230915 | 091800 | 884979770 | 10440 | 10450 | 10450 | 10440 | 1368 |
| 590 | 20230915 | 091700 | 870694750 | 10440 | 10440 | 10450 | 10440 | 3714 |
| 591 | 20230915 | 091600 | 831886040 | 10440 | 10440 | 10450 | 10440 | 861 |
| 592 | 20230915 | 091500 | 822897130 | 10440 | 10450 | 10450 | 10440 | 1170 |
| 593 | 20230915 | 091400 | 810681750 | 10440 | 10450 | 10450 | 10440 | 556 |
| 594 | 20230915 | 091300 | 804872710 | 10430 | 10440 | 10450 | 10430 | 5310 |
| 595 | 20230915 | 091200 | 749430930 | 10440 | 10440 | 10450 | 10440 | 2797 |
| 596 | 20230915 | 091100 | 720229680 | 10430 | 10430 | 10450 | 10430 | 6545 |
| 597 | 20230915 | 091000 | 651904480 | 10440 | 10440 | 10440 | 10430 | 860 |
| 598 | 20230915 | 090900 | 642926100 | 10440 | 10440 | 10440 | 10430 | 136 |
| 599 | 20230915 | 090800 | 641506280 | 10430 | 10440 | 10440 | 10430 | 1243 |
| 600 | 20230915 | 090700 | 628532180 | 10430 | 10430 | 10440 | 10430 | 4561 |
| 601 | 20230915 | 090600 | 580930740 | 10430 | 10430 | 10440 | 10430 | 501 |
| 602 | 20230915 | 090500 | 575704940 | 10430 | 10440 | 10440 | 10430 | 924 |
| 603 | 20230915 | 090400 | 566066940 | 10440 | 10400 | 10440 | 10390 | 19731 |
| 604 | 20230915 | 090300 | 360652330 | 10390 | 10420 | 10420 | 10390 | 4254 |
| 605 | 20230915 | 090200 | 316380430 | 10410 | 10440 | 10440 | 10400 | 10876 |
| 606 | 20230915 | 090100 | 203116640 | 10440 | 10400 | 10450 | 10400 | 3577 |
| 607 | 20230915 | 090000 | 165779860 | 10400 | 10450 | 10450 | 10380 | 15904 |