KissMeData/032860/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160434	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
3	20231229	150431	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
4	20231229	140431	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
5	20231229	130431	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
6	20231229	120431	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
7	20231229	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
8	20231229	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
9	20231229	090418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
10	20231228	160414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
11	20231228	150419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
12	20231228	140414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
13	20231228	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
14	20231228	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
15	20231228	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
16	20231228	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
17	20231228	090413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221223	0.00	3640	20221223	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221228	3640	0.00	20221228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
18	20231227	160412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
19	20231227	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
20	20231227	140416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
21	20231227	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
22	20231227	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
23	20231227	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
24	20231227	100415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
25	20231227	090415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221222	0.00	3640	20221222	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221227	3640	0.00	20221227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
26	20231226	160415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
27	20231226	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
28	20231226	140415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
29	20231226	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
30	20231226	120414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
31	20231226	110417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
32	20231226	100414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
33	20231226	090415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221221	0.00	3640	20221221	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221226	3640	0.00	20221226	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
34	20231222	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
35	20231222	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
36	20231222	140407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
37	20231222	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
38	20231222	120406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
39	20231222	110408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
40	20231222	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
41	20231222	090407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221220	0.00	3640	20221220	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221222	3640	0.00	20221222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
42	20231221	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
43	20231221	150406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
44	20231221	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
45	20231221	130407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
46	20231221	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
47	20231221	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
48	20231221	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
49	20231221	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221219	0.00	3640	20221219	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221221	3640	0.00	20221221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
50	20231220	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
51	20231220	150428	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
52	20231220	140432	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
53	20231220	130429	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
54	20231220	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
55	20231220	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
56	20231220	100405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
57	20231220	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221216	0.00	3640	20221216	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221220	3640	0.00	20221220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
58	20231219	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
59	20231219	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
60	20231219	140405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
61	20231219	130407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
62	20231219	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
63	20231219	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
64	20231219	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
65	20231219	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221215	0.00	3640	20221215	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
66	20231218	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
67	20231218	150404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
68	20231218	140403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
69	20231218	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
70	20231218	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
71	20231218	110403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
72	20231218	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
73	20231218	090359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221214	0.00	3640	20221214	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221219	3640	0.00	20221219	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
74	20231215	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
75	20231215	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
76	20231215	140402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
77	20231215	130401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
78	20231215	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
79	20231215	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
80	20231215	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
81	20231215	090401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221213	0.00	3640	20221213	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221215	3640	0.00	20221215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
82	20231214	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
83	20231214	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
84	20231214	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
85	20231214	130408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
86	20231214	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
87	20231214	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
88	20231214	100357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
89	20231214	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221212	0.00	3640	20221212	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221214	3640	0.00	20221214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
90	20231213	160358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
91	20231213	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
92	20231213	140408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
93	20231213	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
94	20231213	120405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
95	20231213	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
96	20231213	100410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
97	20231213	090401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221209	0.00	3640	20221209	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221213	3640	0.00	20221213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
98	20231212	160349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
99	20231212	150354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
100	20231212	140340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
101	20231212	130337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
102	20231212	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
103	20231212	110339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
104	20231212	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
105	20231212	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221208	0.00	3640	20221208	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
106	20231211	160353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
107	20231211	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
108	20231211	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
109	20231211	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
110	20231211	120352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
111	20231211	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
112	20231211	100351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
113	20231211	090349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221207	0.00	3640	20221207	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221212	3640	0.00	20221212	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
114	20231208	160347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
115	20231208	150350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
116	20231208	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
117	20231208	130347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
118	20231208	120344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
119	20231208	110343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
120	20231208	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
121	20231208	090345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221206	0.00	3640	20221206	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221208	3640	0.00	20221208	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
122	20231207	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
123	20231207	150346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
124	20231207	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
125	20231207	130345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
126	20231207	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
127	20231207	110342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
128	20231207	100343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
129	20231207	090346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221205	0.00	3640	20221205	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221207	3640	0.00	20221207	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
130	20231206	160339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
131	20231206	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
132	20231206	140344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
133	20231206	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
134	20231206	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
135	20231206	110346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
136	20231206	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
137	20231206	090343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221202	0.00	3640	20221202	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221206	3640	0.00	20221206	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
138	20231205	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
139	20231205	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
140	20231205	140344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
141	20231205	130344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
142	20231205	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
143	20231205	110340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
144	20231205	100341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
145	20231205	090340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221201	0.00	3640	20221201	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
146	20231204	160342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
147	20231204	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
148	20231204	140340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
149	20231204	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
150	20231204	120340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
151	20231204	110340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
152	20231204	100339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
153	20231204	090340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221130	0.00	3640	20221130	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221205	3640	0.00	20221205	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
154	20231201	160340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
155	20231201	150339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
156	20231201	140339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
157	20231201	130338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
158	20231201	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
159	20231201	110340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
160	20231201	100341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
161	20231201	090337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221129	0.00	3640	20221129	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221201	3640	0.00	20221201	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N