KissMeData/032860/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240531	150422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240531	140422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240531	130424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240531	120425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240531	110423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240531	100424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240531	090422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230524	0.00	3640	20230524	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230531	3640	0.00	20230531	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240530	160420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
11	20240530	150421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
12	20240530	140421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
13	20240530	130422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
14	20240530	120421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
15	20240530	110421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
16	20240530	100422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
17	20240530	090422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230523	0.00	3640	20230523	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
18	20240529	160417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
19	20240529	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
20	20240529	140419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
21	20240529	130418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
22	20240529	120421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
23	20240529	110418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
24	20240529	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
25	20240529	090414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230522	0.00	3640	20230522	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
26	20240528	160415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
27	20240528	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
28	20240528	140417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
29	20240528	130416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
30	20240528	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
31	20240528	110409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
32	20240528	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
33	20240528	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230519	0.00	3640	20230519	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
34	20240527	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
35	20240527	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
36	20240527	140416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
37	20240527	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
38	20240527	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
39	20240527	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
40	20240527	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
41	20240527	090415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230518	0.00	3640	20230518	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230530	3640	0.00	20230530	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
42	20240524	160356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
43	20240524	150356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
44	20240524	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
45	20240524	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
46	20240524	120356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
47	20240524	110356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
48	20240524	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
49	20240524	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230517	0.00	3640	20230517	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230524	3640	0.00	20230524	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
50	20240523	160354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
51	20240523	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
52	20240523	140357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
53	20240523	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
54	20240523	120355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
55	20240523	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
56	20240523	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
57	20240523	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230516	0.00	3640	20230516	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230523	3640	0.00	20230523	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
58	20240522	160352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
59	20240522	150354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
60	20240522	140354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
61	20240522	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
62	20240522	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
63	20240522	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
64	20240522	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
65	20240522	090354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230515	0.00	3640	20230515	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
66	20240521	160349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
67	20240521	150353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
68	20240521	140352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
69	20240521	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
70	20240521	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
71	20240521	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
72	20240521	100353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
73	20240521	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230512	0.00	3640	20230512	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230522	3640	0.00	20230522	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
74	20240517	160354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
75	20240517	150356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
76	20240517	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
77	20240517	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
78	20240517	120349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
79	20240517	110348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
80	20240517	100346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
81	20240517	090349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230510	0.00	3640	20230510	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230517	3640	0.00	20230517	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
82	20240516	160347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
83	20240516	150345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
84	20240516	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
85	20240516	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
86	20240516	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
87	20240516	110346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
88	20240516	100346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
89	20240516	090346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230509	0.00	3640	20230509	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230516	3640	0.00	20230516	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
90	20240514	160350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
91	20240514	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
92	20240514	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
93	20240514	130351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
94	20240514	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
95	20240514	110349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
96	20240514	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
97	20240514	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230508	0.00	3640	20230508	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
98	20240513	160350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
99	20240513	150351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
100	20240513	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
101	20240513	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
102	20240513	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
103	20240513	110348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
104	20240513	100351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
105	20240513	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230504	0.00	3640	20230504	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230515	3640	0.00	20230515	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
106	20240510	160341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
107	20240510	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
108	20240510	140343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
109	20240510	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
110	20240510	120339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
111	20240510	110340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
112	20240510	100341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
113	20240510	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230503	0.00	3640	20230503	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230510	3640	0.00	20230510	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
114	20240509	160346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
115	20240509	150348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
116	20240509	140341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
117	20240509	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
118	20240509	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
119	20240509	110335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
120	20240509	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
121	20240509	090335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230502	0.00	3640	20230502	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230509	3640	0.00	20230509	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
122	20240508	160336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
123	20240508	150338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
124	20240508	140333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
125	20240508	130333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
126	20240508	120334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
127	20240508	110408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
128	20240508	100340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
129	20240508	090336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230428	0.00	3640	20230428	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230508	3640	0.00	20230508	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
130	20240503	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
131	20240503	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
132	20240503	140343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
133	20240503	130343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
134	20240503	120343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
135	20240503	110340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
136	20240503	100340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
137	20240503	090340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230426	0.00	3640	20230426	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230503	3640	0.00	20230503	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
138	20240502	160339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
139	20240502	150340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
140	20240502	140339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
141	20240502	130338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
142	20240502	120337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
143	20240502	110337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
144	20240502	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
145	20240502	090338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230425	0.00	3640	20230425	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N