Files
KissMeData/033340/price/prices-20240501.csv
2024-11-17 15:27:48 +09:00

55 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024053116042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
32024053115042758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
42024053114042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
52024053113042958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
62024053112043058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
72024053111042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
82024053110043058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
92024053109042758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305240.002110202305240.0021100.002024010221100.002024010221100.002023053121100.00202305310.00N033340500484 억1002258NN0N00N
102024053016042558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
112024053015042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
122024053014042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
132024053013042758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
142024053012042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
152024053011042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
162024053010042758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
172024053009042758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305230.002110202305230.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
182024052916042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
192024052915042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
202024052914042458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
212024052913042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
222024052912042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
232024052911042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
242024052910042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
252024052909041958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305220.002110202305220.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
262024052816042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
272024052815042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
282024052814042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
292024052813042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
302024052812042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
312024052811041358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
322024052810042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
332024052809042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305190.002110202305190.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
342024052716041558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
352024052715042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
362024052714042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
372024052713042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
382024052712042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
392024052711042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
402024052710041958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
412024052709042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305180.002110202305180.0021100.002024010221100.002024010221100.002023053021100.00202305300.00N033340500484 억1002258NN0N00N
422024052416040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
432024052415040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
442024052414040358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
452024052413040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
462024052412040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
472024052411040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
482024052410040358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
492024052409040258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305170.002110202305170.0021100.002024010221100.002024010221100.002023052421100.00202305240.00N033340500484 억1002258NN0N00N
502024052316035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
512024052315040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
522024052314040258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
532024052313040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
542024052312035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
552024052311035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
562024052310035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
572024052309040258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305160.002110202305160.0021100.002024010221100.002024010221100.002023052321100.00202305230.00N033340500484 억1002258NN0N00N
582024052216035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
592024052215035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
602024052214035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
612024052213035758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
622024052212035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
632024052211035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
642024052210035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
652024052209035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305150.002110202305150.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
662024052116035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
672024052115035758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
682024052114035758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
692024052113035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
702024052112035758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
712024052111035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
722024052110035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
732024052109035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305120.002110202305120.0021100.002024010221100.002024010221100.002023052221100.00202305220.00N033340500484 억1002258NN0N00N
742024051716035858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
752024051715040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
762024051714035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
772024051713035258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
782024051712035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
792024051711035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
802024051710035158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
812024051709035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305100.002110202305100.0021100.002024010221100.002024010221100.002023051721100.00202305170.00N033340500484 억1002258NN0N00N
822024051616035158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
832024051615035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
842024051614035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
852024051613035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
862024051612035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
872024051611035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
882024051610035158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
892024051609035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305090.002110202305090.0021100.002024010221100.002024010221100.002023051621100.00202305160.00N033340500484 억1002258NN0N00N
902024051416035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
912024051415035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
922024051414035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
932024051413035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
942024051412035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
952024051411035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
962024051410035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
972024051409035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305080.002110202305080.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
982024051316035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
992024051315035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1002024051314035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1012024051313035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1022024051312035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1032024051311035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1042024051310035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1052024051309035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305040.002110202305040.0021100.002024010221100.002024010221100.002023051521100.00202305150.00N033340500484 억1002258NN0N00N
1062024051016034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1072024051015034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1082024051014034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1092024051013034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1102024051012034358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1112024051011034458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1122024051010034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1132024051009034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305030.002110202305030.0021100.002024010221100.002024010221100.002023051021100.00202305100.00N033340500484 억1002258NN0N00N
1142024050916035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1152024050915035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1162024050914034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1172024050913034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1182024050912034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1192024050911033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1202024050910034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1212024050909033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202305020.002110202305020.0021100.002024010221100.002024010221100.002023050921100.00202305090.00N033340500484 억1002258NN0N00N
1222024050816034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1232024050815034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1242024050814033758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1252024050813033758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1262024050812033858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1272024050811041358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1282024050810034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1292024050809034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304280.002110202304280.0021100.002024010221100.002024010221100.002023050821100.00202305080.00N033340500484 억1002258NN0N00N
1302024050316034858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1312024050315034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1322024050314034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1332024050313034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1342024050312034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1352024050311034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1362024050310034458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1372024050309034458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304260.002110202304260.0021100.002024010221100.002024010221100.002023050321100.00202305030.00N033340500484 억1002258NN0N00N
1382024050216034358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1392024050215034458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1402024050214034358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1412024050213034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1422024050212034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1432024050211034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1442024050210034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
1452024050209034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304250.002110202304250.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N