33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 3 | 20230915 | 190600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230915 | 190500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230915 | 190400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230915 | 190300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230915 | 190200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230915 | 190100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230915 | 190000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230915 | 185900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230915 | 185800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230915 | 185700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230915 | 185600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230915 | 185500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230915 | 185400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230915 | 185300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230915 | 185200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230915 | 185100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230915 | 185000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230915 | 184900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230915 | 184800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230915 | 184700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230915 | 184600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230915 | 184500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230915 | 184400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230915 | 184300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230915 | 184200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230915 | 184100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230915 | 184000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230915 | 183900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230915 | 183800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230915 | 183700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 33 | 20230915 | 183600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230915 | 183500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230915 | 183400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230915 | 183300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230915 | 183200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230915 | 183100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230915 | 183000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230915 | 182900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230915 | 182800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230915 | 182700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230915 | 182600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230915 | 182500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230915 | 182400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230915 | 182300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230915 | 182200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230915 | 182100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230915 | 182000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230915 | 181900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230915 | 181800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230915 | 181700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230915 | 181600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230915 | 181500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230915 | 181400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230915 | 181300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230915 | 181200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230915 | 181100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230915 | 181000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230915 | 180900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230915 | 180800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230915 | 180700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 63 | 20230915 | 180600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230915 | 180500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230915 | 180400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230915 | 180300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230915 | 180200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230915 | 180100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230915 | 180000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230915 | 175900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230915 | 175800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230915 | 175700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230915 | 175600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230915 | 175500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230915 | 175400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230915 | 175300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230915 | 175200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230915 | 175100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230915 | 175000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230915 | 174900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230915 | 174800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230915 | 174700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230915 | 174600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230915 | 174500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230915 | 174400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230915 | 174300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230915 | 174200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230915 | 174100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230915 | 174000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230915 | 173900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230915 | 173800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230915 | 173700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 93 | 20230915 | 173600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230915 | 173500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230915 | 173400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230915 | 173300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230915 | 173200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230915 | 173100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230915 | 173000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230915 | 172900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230915 | 172800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230915 | 172700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230915 | 172600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230915 | 172500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230915 | 172400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230915 | 172300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230915 | 172200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230915 | 172100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230915 | 172000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230915 | 171900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230915 | 171800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230915 | 171700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230915 | 171600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230915 | 171500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230915 | 171400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230915 | 171300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230915 | 171200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230915 | 171100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230915 | 171000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230915 | 170900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230915 | 170800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230915 | 170700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 123 | 20230915 | 170600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230915 | 170500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230915 | 170400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230915 | 170300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230915 | 170200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230915 | 170100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230915 | 170000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230915 | 165900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230915 | 165800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230915 | 165700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230915 | 165600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230915 | 165500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230915 | 165400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230915 | 165300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230915 | 165200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230915 | 165100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230915 | 165000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230915 | 164900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230915 | 164800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230915 | 164700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230915 | 164600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230915 | 164500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230915 | 164400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230915 | 164300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230915 | 164200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230915 | 164100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230915 | 164000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230915 | 163900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230915 | 163800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230915 | 163700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 153 | 20230915 | 163600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230915 | 163500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230915 | 163400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230915 | 163300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230915 | 163200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230915 | 163100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230915 | 163000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230915 | 162900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230915 | 162800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230915 | 162700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230915 | 162600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230915 | 162500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230915 | 162400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230915 | 162300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230915 | 162200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230915 | 162100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230915 | 162000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230915 | 161900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230915 | 161800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230915 | 161700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230915 | 161600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230915 | 161500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230915 | 161400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230915 | 161300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230915 | 161200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230915 | 161100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230915 | 161000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230915 | 160900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230915 | 160800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230915 | 160700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 183 | 20230915 | 160600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230915 | 160500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230915 | 160400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230915 | 160300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230915 | 160200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230915 | 160100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230915 | 160000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230915 | 155900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230915 | 155800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230915 | 155700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230915 | 155600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230915 | 155500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230915 | 155400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230915 | 155300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230915 | 155200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230915 | 155100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230915 | 155000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230915 | 154900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230915 | 154800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230915 | 154700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230915 | 154600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230915 | 154500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230915 | 154400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230915 | 154300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230915 | 154200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230915 | 154100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230915 | 154000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230915 | 153900 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230915 | 153800 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230915 | 153700 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 213 | 20230915 | 153600 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230915 | 153500 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230915 | 153400 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230915 | 153300 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230915 | 153200 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230915 | 153100 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230915 | 153000 | 48602756730 | 17170 | 17170 | 17170 | 17170 | 499083 |
| 220 | 20230915 | 152900 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20230915 | 152800 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20230915 | 152700 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20230915 | 152600 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20230915 | 152500 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20230915 | 152400 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20230915 | 152300 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20230915 | 152200 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20230915 | 152100 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20230915 | 152000 | 40033501620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20230915 | 151900 | 40033501620 | 17110 | 17110 | 17120 | 17090 | 23485 |
| 231 | 20230915 | 151800 | 39631815200 | 17120 | 17100 | 17120 | 17100 | 6942 |
| 232 | 20230915 | 151700 | 39513034290 | 17100 | 17110 | 17130 | 17100 | 6872 |
| 233 | 20230915 | 151600 | 39395417780 | 17120 | 17090 | 17120 | 17090 | 9430 |
| 234 | 20230915 | 151500 | 39234149360 | 17090 | 17090 | 17100 | 17090 | 3763 |
| 235 | 20230915 | 151400 | 39169826400 | 17100 | 17090 | 17100 | 17090 | 8434 |
| 236 | 20230915 | 151300 | 39025648660 | 17090 | 17090 | 17100 | 17090 | 5151 |
| 237 | 20230915 | 151200 | 38937610070 | 17100 | 17100 | 17110 | 17090 | 11582 |
| 238 | 20230915 | 151100 | 38739550520 | 17100 | 17100 | 17110 | 17100 | 2098 |
| 239 | 20230915 | 151000 | 38703664760 | 17110 | 17110 | 17120 | 17100 | 8047 |
| 240 | 20230915 | 150900 | 38565974480 | 17110 | 17120 | 17120 | 17100 | 13371 |
| 241 | 20230915 | 150800 | 38337197470 | 17120 | 17110 | 17120 | 17110 | 4484 |
| 242 | 20230915 | 150700 | 38260460730 | 17110 | 17130 | 17140 | 17110 | 6584 |
| 243 | 20230915 | 150600 | 38147668320 | 17140 | 17110 | 17140 | 17100 | 12363 |
| 244 | 20230915 | 150500 | 37935995600 | 17120 | 17130 | 17140 | 17110 | 6236 |
| 245 | 20230915 | 150400 | 37829204470 | 17130 | 17150 | 17150 | 17130 | 6548 |
| 246 | 20230915 | 150300 | 37717000400 | 17140 | 17150 | 17170 | 17140 | 19203 |
| 247 | 20230915 | 150200 | 37387540280 | 17140 | 17140 | 17150 | 17140 | 924 |
| 248 | 20230915 | 150100 | 37371699430 | 17150 | 17150 | 17160 | 17150 | 4999 |
| 249 | 20230915 | 150000 | 37285962780 | 17160 | 17160 | 17160 | 17150 | 1786 |
| 250 | 20230915 | 145900 | 37255323810 | 17160 | 17160 | 17170 | 17160 | 2387 |
| 251 | 20230915 | 145800 | 37214360290 | 17170 | 17150 | 17170 | 17140 | 10420 |
| 252 | 20230915 | 145700 | 37035601580 | 17150 | 17150 | 17160 | 17150 | 1617 |
| 253 | 20230915 | 145600 | 37007866010 | 17150 | 17150 | 17160 | 17150 | 1114 |
| 254 | 20230915 | 145500 | 36988756830 | 17150 | 17180 | 17180 | 17150 | 10708 |
| 255 | 20230915 | 145400 | 36804907410 | 17180 | 17180 | 17190 | 17170 | 7164 |
| 256 | 20230915 | 145300 | 36681832410 | 17180 | 17190 | 17190 | 17170 | 11339 |
| 257 | 20230915 | 145200 | 36487022760 | 17190 | 17140 | 17190 | 17140 | 46763 |
| 258 | 20230915 | 145100 | 35684066340 | 17140 | 17160 | 17160 | 17140 | 7431 |
| 259 | 20230915 | 145000 | 35556623080 | 17160 | 17150 | 17160 | 17150 | 4554 |
| 260 | 20230915 | 144900 | 35478497630 | 17160 | 17160 | 17170 | 17150 | 5168 |
| 261 | 20230915 | 144800 | 35389812870 | 17160 | 17140 | 17170 | 17140 | 22765 |
| 262 | 20230915 | 144700 | 34999268770 | 17150 | 17130 | 17150 | 17130 | 15220 |
| 263 | 20230915 | 144600 | 34738367890 | 17130 | 17140 | 17140 | 17130 | 1054 |
| 264 | 20230915 | 144500 | 34720309050 | 17130 | 17150 | 17150 | 17120 | 9210 |
| 265 | 20230915 | 144400 | 34562450530 | 17140 | 17150 | 17150 | 17140 | 5035 |
| 266 | 20230915 | 144300 | 34476127700 | 17140 | 17140 | 17150 | 17140 | 12918 |
| 267 | 20230915 | 144200 | 34254599700 | 17140 | 17120 | 17150 | 17120 | 33566 |
| 268 | 20230915 | 144100 | 33679482250 | 17130 | 17120 | 17130 | 17120 | 3474 |
| 269 | 20230915 | 144000 | 33620002850 | 17120 | 17110 | 17130 | 17110 | 1723 |
| 270 | 20230915 | 143900 | 33590504840 | 17110 | 17120 | 17130 | 17110 | 2217 |
| 271 | 20230915 | 143800 | 33552548710 | 17120 | 17110 | 17130 | 17100 | 6998 |
| 272 | 20230915 | 143700 | 33432765240 | 17110 | 17120 | 17120 | 17100 | 2091 |
| 273 | 20230915 | 143600 | 33396985870 | 17110 | 17110 | 17120 | 17100 | 7191 |
| 274 | 20230915 | 143500 | 33273994820 | 17110 | 17110 | 17120 | 17100 | 2302 |
| 275 | 20230915 | 143400 | 33234605160 | 17110 | 17110 | 17120 | 17110 | 2605 |
| 276 | 20230915 | 143300 | 33190031430 | 17110 | 17110 | 17120 | 17110 | 4250 |
| 277 | 20230915 | 143200 | 33117312930 | 17120 | 17110 | 17120 | 17110 | 1655 |
| 278 | 20230915 | 143100 | 33088990430 | 17110 | 17110 | 17120 | 17110 | 6866 |
| 279 | 20230915 | 143000 | 32971460480 | 17110 | 17110 | 17120 | 17110 | 6984 |
| 280 | 20230915 | 142900 | 32851960600 | 17110 | 17100 | 17120 | 17100 | 5540 |
| 281 | 20230915 | 142800 | 32757169740 | 17100 | 17100 | 17110 | 17100 | 2218 |
| 282 | 20230915 | 142700 | 32719225730 | 17100 | 17100 | 17110 | 17100 | 1284 |
| 283 | 20230915 | 142600 | 32697265970 | 17100 | 17090 | 17110 | 17090 | 8981 |
| 284 | 20230915 | 142500 | 32543716820 | 17090 | 17100 | 17110 | 17090 | 6055 |
| 285 | 20230915 | 142400 | 32440196890 | 17100 | 17110 | 17120 | 17100 | 3711 |
| 286 | 20230915 | 142300 | 32376702430 | 17110 | 17120 | 17120 | 17110 | 990 |
| 287 | 20230915 | 142200 | 32359762910 | 17110 | 17110 | 17120 | 17100 | 2336 |
| 288 | 20230915 | 142100 | 32319794840 | 17110 | 17110 | 17120 | 17100 | 1883 |
| 289 | 20230915 | 142000 | 32287576200 | 17120 | 17120 | 17130 | 17110 | 8214 |
| 290 | 20230915 | 141900 | 32146951650 | 17130 | 17110 | 17130 | 17110 | 1428 |
| 291 | 20230915 | 141800 | 32122507500 | 17120 | 17120 | 17130 | 17110 | 2520 |
| 292 | 20230915 | 141700 | 32079366550 | 17120 | 17120 | 17130 | 17120 | 5387 |
| 293 | 20230915 | 141600 | 31987119080 | 17120 | 17110 | 17130 | 17110 | 2567 |
| 294 | 20230915 | 141500 | 31943172940 | 17110 | 17130 | 17130 | 17110 | 1310 |
| 295 | 20230915 | 141400 | 31920742200 | 17130 | 17110 | 17130 | 17110 | 4574 |
| 296 | 20230915 | 141300 | 31842437130 | 17110 | 17110 | 17120 | 17110 | 6803 |
| 297 | 20230915 | 141200 | 31726002250 | 17110 | 17120 | 17120 | 17110 | 3152 |
| 298 | 20230915 | 141100 | 31672066150 | 17110 | 17120 | 17120 | 17110 | 3354 |
| 299 | 20230915 | 141000 | 31614666460 | 17120 | 17110 | 17120 | 17110 | 1034 |
| 300 | 20230915 | 140900 | 31596971490 | 17110 | 17110 | 17110 | 17110 | 437 |
| 301 | 20230915 | 140800 | 31589494420 | 17110 | 17120 | 17120 | 17110 | 1282 |
| 302 | 20230915 | 140700 | 31567553420 | 17110 | 17100 | 17120 | 17090 | 9505 |
| 303 | 20230915 | 140600 | 31404965900 | 17100 | 17100 | 17110 | 17100 | 700 |
| 304 | 20230915 | 140500 | 31392995700 | 17110 | 17110 | 17110 | 17100 | 1950 |
| 305 | 20230915 | 140400 | 31359645340 | 17110 | 17100 | 17110 | 17100 | 1013 |
| 306 | 20230915 | 140300 | 31342321460 | 17100 | 17100 | 17110 | 17100 | 450 |
| 307 | 20230915 | 140200 | 31334622880 | 17100 | 17100 | 17110 | 17100 | 1943 |
| 308 | 20230915 | 140100 | 31301394000 | 17100 | 17110 | 17110 | 17100 | 1306 |
| 309 | 20230915 | 140000 | 31279060360 | 17110 | 17120 | 17120 | 17100 | 4567 |
| 310 | 20230915 | 135900 | 31200909440 | 17110 | 17110 | 17120 | 17110 | 4372 |
| 311 | 20230915 | 135800 | 31126097410 | 17120 | 17120 | 17120 | 17110 | 447 |
| 312 | 20230915 | 135700 | 31118444870 | 17110 | 17120 | 17120 | 17110 | 4105 |
| 313 | 20230915 | 135600 | 31048206040 | 17110 | 17110 | 17120 | 17110 | 974 |
| 314 | 20230915 | 135500 | 31031536010 | 17120 | 17110 | 17120 | 17110 | 1555 |
| 315 | 20230915 | 135400 | 31004921990 | 17110 | 17120 | 17120 | 17110 | 7719 |
| 316 | 20230915 | 135300 | 30872815940 | 17120 | 17110 | 17120 | 17110 | 1729 |
| 317 | 20230915 | 135200 | 30843223060 | 17110 | 17110 | 17120 | 17110 | 785 |
| 318 | 20230915 | 135100 | 30829788090 | 17110 | 17110 | 17140 | 17110 | 5670 |
| 319 | 20230915 | 135000 | 30732668580 | 17120 | 17130 | 17130 | 17120 | 2036 |
| 320 | 20230915 | 134900 | 30697810110 | 17130 | 17130 | 17140 | 17120 | 12854 |
| 321 | 20230915 | 134800 | 30477614540 | 17120 | 17120 | 17130 | 17120 | 2826 |
| 322 | 20230915 | 134700 | 30429216140 | 17130 | 17130 | 17130 | 17120 | 927 |
| 323 | 20230915 | 134600 | 30413340280 | 17130 | 17120 | 17130 | 17120 | 3152 |
| 324 | 20230915 | 134500 | 30359353400 | 17120 | 17130 | 17130 | 17120 | 1286 |
| 325 | 20230915 | 134400 | 30337331260 | 17130 | 17120 | 17130 | 17120 | 6283 |
| 326 | 20230915 | 134300 | 30229717550 | 17130 | 17120 | 17130 | 17120 | 4752 |
| 327 | 20230915 | 134200 | 30148358090 | 17120 | 17120 | 17130 | 17120 | 1471 |
| 328 | 20230915 | 134100 | 30123169490 | 17130 | 17130 | 17130 | 17120 | 2062 |
| 329 | 20230915 | 134000 | 30087855030 | 17120 | 17120 | 17130 | 17110 | 1957 |
| 330 | 20230915 | 133900 | 30054348840 | 17130 | 17110 | 17130 | 17100 | 2858 |
| 331 | 20230915 | 133800 | 30005427700 | 17110 | 17110 | 17130 | 17100 | 1737 |
| 332 | 20230915 | 133700 | 29975707060 | 17110 | 17120 | 17130 | 17110 | 1731 |
| 333 | 20230915 | 133600 | 29946078340 | 17130 | 17120 | 17130 | 17120 | 696 |
| 334 | 20230915 | 133500 | 29934159970 | 17120 | 17120 | 17130 | 17120 | 3352 |
| 335 | 20230915 | 133400 | 29876769300 | 17120 | 17100 | 17130 | 17100 | 4519 |
| 336 | 20230915 | 133300 | 29799417730 | 17110 | 17120 | 17130 | 17100 | 6716 |
| 337 | 20230915 | 133200 | 29684546370 | 17130 | 17120 | 17130 | 17110 | 1630 |
| 338 | 20230915 | 133100 | 29656640740 | 17130 | 17140 | 17140 | 17120 | 6810 |
| 339 | 20230915 | 133000 | 29540025420 | 17130 | 17130 | 17140 | 17130 | 2094 |
| 340 | 20230915 | 132900 | 29504148780 | 17140 | 17120 | 17140 | 17120 | 5909 |
| 341 | 20230915 | 132800 | 29402923610 | 17120 | 17110 | 17130 | 17110 | 9072 |
| 342 | 20230915 | 132700 | 29247603160 | 17120 | 17110 | 17120 | 17110 | 363 |
| 343 | 20230915 | 132600 | 29241392180 | 17110 | 17110 | 17120 | 17110 | 703 |
| 344 | 20230915 | 132500 | 29229361300 | 17110 | 17110 | 17120 | 17110 | 516 |
| 345 | 20230915 | 132400 | 29220532060 | 17110 | 17100 | 17120 | 17100 | 4550 |
| 346 | 20230915 | 132300 | 29142680850 | 17110 | 17110 | 17110 | 17100 | 1593 |
| 347 | 20230915 | 132200 | 29115426100 | 17100 | 17110 | 17120 | 17100 | 12143 |
| 348 | 20230915 | 132100 | 28907669050 | 17100 | 17110 | 17110 | 17100 | 718 |
| 349 | 20230915 | 132000 | 28895386240 | 17110 | 17080 | 17110 | 17070 | 25407 |
| 350 | 20230915 | 131900 | 28461166360 | 17070 | 17080 | 17080 | 17070 | 1621 |
| 351 | 20230915 | 131800 | 28433487700 | 17070 | 17070 | 17080 | 17070 | 817 |
| 352 | 20230915 | 131700 | 28419537390 | 17080 | 17080 | 17080 | 17070 | 1733 |
| 353 | 20230915 | 131600 | 28389948540 | 17080 | 17080 | 17080 | 17070 | 6589 |
| 354 | 20230915 | 131500 | 28277411340 | 17080 | 17070 | 17080 | 17070 | 3220 |
| 355 | 20230915 | 131400 | 28222439570 | 17080 | 17060 | 17080 | 17060 | 2617 |
| 356 | 20230915 | 131300 | 28177780740 | 17070 | 17070 | 17070 | 17060 | 3553 |
| 357 | 20230915 | 131200 | 28117148270 | 17070 | 17060 | 17070 | 17060 | 1042 |
| 358 | 20230915 | 131100 | 28099365530 | 17060 | 17070 | 17070 | 17060 | 1194 |
| 359 | 20230915 | 131000 | 28078994910 | 17060 | 17080 | 17080 | 17060 | 2081 |
| 360 | 20230915 | 130900 | 28043472400 | 17070 | 17070 | 17080 | 17070 | 452 |
| 361 | 20230915 | 130800 | 28035756750 | 17070 | 17060 | 17080 | 17050 | 2881 |
| 362 | 20230915 | 130700 | 27986599750 | 17070 | 17060 | 17080 | 17060 | 1512 |
| 363 | 20230915 | 130600 | 27960789650 | 17060 | 17070 | 17080 | 17060 | 3237 |
| 364 | 20230915 | 130500 | 27905534030 | 17060 | 17070 | 17070 | 17050 | 4827 |
| 365 | 20230915 | 130400 | 27823191300 | 17070 | 17070 | 17080 | 17060 | 1997 |
| 366 | 20230915 | 130300 | 27789104930 | 17070 | 17080 | 17080 | 17070 | 1787 |
| 367 | 20230915 | 130200 | 27758596910 | 17080 | 17070 | 17080 | 17070 | 619 |
| 368 | 20230915 | 130100 | 27748027920 | 17070 | 17070 | 17070 | 17070 | 3596 |
| 369 | 20230915 | 130000 | 27686644200 | 17080 | 17070 | 17080 | 17070 | 1386 |
| 370 | 20230915 | 125900 | 27662980320 | 17070 | 17070 | 17080 | 17060 | 2434 |
| 371 | 20230915 | 125800 | 27621423620 | 17060 | 17050 | 17070 | 17050 | 3709 |
| 372 | 20230915 | 125700 | 27558156080 | 17060 | 17060 | 17070 | 17050 | 7449 |
| 373 | 20230915 | 125600 | 27431077090 | 17070 | 17070 | 17070 | 17060 | 1720 |
| 374 | 20230915 | 125500 | 27401731750 | 17070 | 17070 | 17080 | 17060 | 1831 |
| 375 | 20230915 | 125400 | 27370478930 | 17070 | 17070 | 17080 | 17060 | 1460 |
| 376 | 20230915 | 125300 | 27345556550 | 17060 | 17060 | 17080 | 17060 | 4997 |
| 377 | 20230915 | 125200 | 27260260330 | 17070 | 17070 | 17070 | 17060 | 265 |
| 378 | 20230915 | 125100 | 27255737170 | 17070 | 17070 | 17070 | 17060 | 1319 |
| 379 | 20230915 | 125000 | 27233229120 | 17060 | 17070 | 17070 | 17060 | 763 |
| 380 | 20230915 | 124900 | 27220209060 | 17070 | 17060 | 17070 | 17060 | 1055 |
| 381 | 20230915 | 124800 | 27202209130 | 17070 | 17070 | 17070 | 17060 | 588 |
| 382 | 20230915 | 124700 | 27192174100 | 17060 | 17080 | 17080 | 17060 | 3429 |
| 383 | 20230915 | 124600 | 27133641320 | 17070 | 17090 | 17090 | 17070 | 408 |
| 384 | 20230915 | 124500 | 27126672670 | 17090 | 17070 | 17090 | 17070 | 1203 |
| 385 | 20230915 | 124400 | 27106131200 | 17070 | 17080 | 17090 | 17070 | 621 |
| 386 | 20230915 | 124300 | 27095525660 | 17080 | 17070 | 17080 | 17060 | 3383 |
| 387 | 20230915 | 124200 | 27037775420 | 17060 | 17070 | 17070 | 17060 | 526 |
| 388 | 20230915 | 124100 | 27028800920 | 17070 | 17060 | 17090 | 17060 | 3160 |
| 389 | 20230915 | 124000 | 26974822400 | 17080 | 17050 | 17080 | 17050 | 2244 |
| 390 | 20230915 | 123900 | 26936532150 | 17060 | 17060 | 17080 | 17050 | 10280 |
| 391 | 20230915 | 123800 | 26761083180 | 17070 | 17070 | 17070 | 17060 | 1107 |
| 392 | 20230915 | 123700 | 26742189890 | 17060 | 17060 | 17080 | 17060 | 2871 |
| 393 | 20230915 | 123600 | 26693187690 | 17070 | 17070 | 17080 | 17060 | 4550 |
| 394 | 20230915 | 123500 | 26615506090 | 17060 | 17070 | 17070 | 17060 | 571 |
| 395 | 20230915 | 123400 | 26605762430 | 17060 | 17070 | 17070 | 17060 | 7181 |
| 396 | 20230915 | 123300 | 26483235830 | 17070 | 17070 | 17070 | 17060 | 2245 |
| 397 | 20230915 | 123200 | 26444923080 | 17060 | 17070 | 17080 | 17060 | 3008 |
| 398 | 20230915 | 123100 | 26393569010 | 17070 | 17070 | 17080 | 17070 | 3056 |
| 399 | 20230915 | 123000 | 26341389350 | 17080 | 17090 | 17090 | 17080 | 1428 |
| 400 | 20230915 | 122900 | 26316997070 | 17090 | 17090 | 17090 | 17080 | 527 |
| 401 | 20230915 | 122800 | 26307993690 | 17090 | 17090 | 17090 | 17080 | 314 |
| 402 | 20230915 | 122700 | 26302627830 | 17080 | 17070 | 17100 | 17070 | 3071 |
| 403 | 20230915 | 122600 | 26250157180 | 17080 | 17080 | 17090 | 17060 | 4954 |
| 404 | 20230915 | 122500 | 26165594760 | 17080 | 17080 | 17090 | 17070 | 1250 |
| 405 | 20230915 | 122400 | 26144244210 | 17080 | 17080 | 17100 | 17080 | 504 |
| 406 | 20230915 | 122300 | 26135633290 | 17090 | 17100 | 17100 | 17070 | 13409 |
| 407 | 20230915 | 122200 | 25906598680 | 17100 | 17100 | 17100 | 17090 | 1443 |
| 408 | 20230915 | 122100 | 25881925160 | 17090 | 17100 | 17100 | 17090 | 5323 |
| 409 | 20230915 | 122000 | 25790918900 | 17100 | 17090 | 17100 | 17090 | 484 |
| 410 | 20230915 | 121900 | 25782645250 | 17100 | 17090 | 17100 | 17090 | 2664 |
| 411 | 20230915 | 121800 | 25737115350 | 17090 | 17100 | 17100 | 17080 | 3751 |
| 412 | 20230915 | 121700 | 25673007510 | 17100 | 17100 | 17100 | 17090 | 260 |
| 413 | 20230915 | 121600 | 25668563170 | 17100 | 17100 | 17100 | 17090 | 1142 |
| 414 | 20230915 | 121500 | 25649037360 | 17100 | 17090 | 17100 | 17090 | 3913 |
| 415 | 20230915 | 121400 | 25582132130 | 17100 | 17100 | 17110 | 17090 | 1073 |
| 416 | 20230915 | 121300 | 25563777000 | 17110 | 17100 | 17110 | 17090 | 12324 |
| 417 | 20230915 | 121200 | 25353015460 | 17090 | 17100 | 17100 | 17090 | 1553 |
| 418 | 20230915 | 121100 | 25326472700 | 17100 | 17090 | 17100 | 17080 | 2467 |
| 419 | 20230915 | 121000 | 25284309130 | 17090 | 17080 | 17090 | 17070 | 2360 |
| 420 | 20230915 | 120900 | 25243995720 | 17080 | 17080 | 17090 | 17070 | 4590 |
| 421 | 20230915 | 120800 | 25165610180 | 17080 | 17080 | 17090 | 17080 | 972 |
| 422 | 20230915 | 120700 | 25149005320 | 17090 | 17080 | 17100 | 17080 | 5613 |
| 423 | 20230915 | 120600 | 25053109980 | 17080 | 17090 | 17100 | 17080 | 1847 |
| 424 | 20230915 | 120500 | 25021544630 | 17090 | 17100 | 17100 | 17090 | 6311 |
| 425 | 20230915 | 120400 | 24913684020 | 17090 | 17090 | 17090 | 17070 | 4230 |
| 426 | 20230915 | 120300 | 24841423770 | 17090 | 17070 | 17090 | 17070 | 4606 |
| 427 | 20230915 | 120200 | 24762758090 | 17070 | 17080 | 17080 | 17070 | 1110 |
| 428 | 20230915 | 120100 | 24743805000 | 17080 | 17080 | 17080 | 17070 | 538 |
| 429 | 20230915 | 120000 | 24734620550 | 17080 | 17070 | 17080 | 17060 | 8850 |
| 430 | 20230915 | 115900 | 24583552680 | 17070 | 17070 | 17070 | 17060 | 846 |
| 431 | 20230915 | 115800 | 24569115490 | 17070 | 17060 | 17080 | 17060 | 2816 |
| 432 | 20230915 | 115700 | 24521046390 | 17060 | 17070 | 17080 | 17060 | 4878 |
| 433 | 20230915 | 115600 | 24437779310 | 17070 | 17070 | 17080 | 17070 | 2512 |
| 434 | 20230915 | 115500 | 24394898840 | 17080 | 17080 | 17080 | 17070 | 1128 |
| 435 | 20230915 | 115400 | 24375636240 | 17070 | 17080 | 17080 | 17060 | 3169 |
| 436 | 20230915 | 115300 | 24321532560 | 17070 | 17070 | 17080 | 17070 | 1368 |
| 437 | 20230915 | 115200 | 24298180060 | 17070 | 17070 | 17080 | 17060 | 3295 |
| 438 | 20230915 | 115100 | 24241942580 | 17070 | 17070 | 17080 | 17070 | 383 |
| 439 | 20230915 | 115000 | 24235404590 | 17080 | 17080 | 17080 | 17060 | 5589 |
| 440 | 20230915 | 114900 | 24140009310 | 17070 | 17060 | 17070 | 17050 | 5528 |
| 441 | 20230915 | 114800 | 24045716230 | 17050 | 17070 | 17080 | 17050 | 9800 |
| 442 | 20230915 | 114700 | 23878538410 | 17070 | 17080 | 17080 | 17070 | 2907 |
| 443 | 20230915 | 114600 | 23828908460 | 17080 | 17090 | 17090 | 17070 | 5040 |
| 444 | 20230915 | 114500 | 23742808940 | 17090 | 17100 | 17100 | 17090 | 627 |
| 445 | 20230915 | 114400 | 23732089130 | 17090 | 17100 | 17100 | 17090 | 2181 |
| 446 | 20230915 | 114300 | 23694811580 | 17090 | 17090 | 17100 | 17090 | 1869 |
| 447 | 20230915 | 114200 | 23662868300 | 17100 | 17090 | 17100 | 17080 | 10485 |
| 448 | 20230915 | 114100 | 23483740130 | 17090 | 17090 | 17100 | 17090 | 1931 |
| 449 | 20230915 | 114000 | 23450736800 | 17100 | 17100 | 17100 | 17090 | 1592 |
| 450 | 20230915 | 113900 | 23423524010 | 17100 | 17100 | 17100 | 17100 | 5482 |
| 451 | 20230915 | 113800 | 23329781810 | 17110 | 17110 | 17110 | 17100 | 2296 |
| 452 | 20230915 | 113700 | 23290515500 | 17100 | 17110 | 17120 | 17100 | 1373 |
| 453 | 20230915 | 113600 | 23267021860 | 17120 | 17110 | 17120 | 17100 | 733 |
| 454 | 20230915 | 113500 | 23254479670 | 17110 | 17120 | 17120 | 17100 | 12642 |
| 455 | 20230915 | 113400 | 23038245550 | 17120 | 17120 | 17130 | 17110 | 8557 |
| 456 | 20230915 | 113300 | 22891753040 | 17120 | 17120 | 17130 | 17120 | 2134 |
| 457 | 20230915 | 113200 | 22855210560 | 17130 | 17140 | 17140 | 17120 | 1426 |
| 458 | 20230915 | 113100 | 22830782380 | 17140 | 17130 | 17150 | 17120 | 4117 |
| 459 | 20230915 | 113000 | 22760246190 | 17130 | 17140 | 17150 | 17130 | 6738 |
| 460 | 20230915 | 112900 | 22644766910 | 17150 | 17150 | 17150 | 17140 | 718 |
| 461 | 20230915 | 112800 | 22632457770 | 17150 | 17140 | 17150 | 17130 | 6677 |
| 462 | 20230915 | 112700 | 22518034830 | 17140 | 17140 | 17140 | 17130 | 1340 |
| 463 | 20230915 | 112600 | 22495077740 | 17140 | 17140 | 17140 | 17130 | 1403 |
| 464 | 20230915 | 112500 | 22471040360 | 17130 | 17130 | 17140 | 17130 | 5390 |
| 465 | 20230915 | 112400 | 22378704530 | 17140 | 17140 | 17150 | 17130 | 6970 |
| 466 | 20230915 | 112300 | 22259274240 | 17140 | 17140 | 17150 | 17130 | 3002 |
| 467 | 20230915 | 112200 | 22207818130 | 17150 | 17150 | 17160 | 17150 | 11193 |
| 468 | 20230915 | 112100 | 22015853330 | 17150 | 17150 | 17160 | 17150 | 2738 |
| 469 | 20230915 | 112000 | 21968887620 | 17160 | 17150 | 17170 | 17150 | 8203 |
| 470 | 20230915 | 111900 | 21828128200 | 17160 | 17180 | 17180 | 17160 | 5930 |
| 471 | 20230915 | 111800 | 21726315100 | 17170 | 17180 | 17180 | 17170 | 5527 |
| 472 | 20230915 | 111700 | 21631380400 | 17170 | 17130 | 17180 | 17130 | 55884 |
| 473 | 20230915 | 111600 | 20673017720 | 17130 | 17130 | 17140 | 17130 | 6297 |
| 474 | 20230915 | 111500 | 20565142320 | 17130 | 17120 | 17140 | 17120 | 8802 |
| 475 | 20230915 | 111400 | 20414383870 | 17120 | 17120 | 17130 | 17120 | 3439 |
| 476 | 20230915 | 111300 | 20355506120 | 17120 | 17130 | 17130 | 17110 | 6342 |
| 477 | 20230915 | 111200 | 20246919570 | 17130 | 17120 | 17140 | 17110 | 17289 |
| 478 | 20230915 | 111100 | 19950743170 | 17120 | 17100 | 17130 | 17100 | 6145 |
| 479 | 20230915 | 111000 | 19845549670 | 17110 | 17120 | 17120 | 17100 | 1687 |
| 480 | 20230915 | 110900 | 19816686160 | 17120 | 17110 | 17130 | 17100 | 7125 |
| 481 | 20230915 | 110800 | 19694738060 | 17110 | 17120 | 17120 | 17110 | 462 |
| 482 | 20230915 | 110700 | 19686830960 | 17120 | 17110 | 17130 | 17100 | 21796 |
| 483 | 20230915 | 110600 | 19313690740 | 17110 | 17120 | 17120 | 17100 | 4469 |
| 484 | 20230915 | 110500 | 19237222370 | 17110 | 17110 | 17120 | 17110 | 9404 |
| 485 | 20230915 | 110400 | 19076300250 | 17110 | 17100 | 17120 | 17100 | 3312 |
| 486 | 20230915 | 110300 | 19019624800 | 17110 | 17100 | 17110 | 17100 | 516 |
| 487 | 20230915 | 110200 | 19010799150 | 17100 | 17110 | 17120 | 17100 | 4027 |
| 488 | 20230915 | 110100 | 18941909900 | 17120 | 17120 | 17120 | 17110 | 2781 |
| 489 | 20230915 | 110000 | 18894314700 | 17120 | 17110 | 17130 | 17110 | 24769 |
| 490 | 20230915 | 105900 | 18470254310 | 17110 | 17100 | 17120 | 17090 | 14882 |
| 491 | 20230915 | 105800 | 18215671010 | 17110 | 17100 | 17110 | 17090 | 7027 |
| 492 | 20230915 | 105700 | 18095500790 | 17100 | 17090 | 17110 | 17090 | 17199 |
| 493 | 20230915 | 105600 | 17801398930 | 17090 | 17070 | 17090 | 17060 | 5324 |
| 494 | 20230915 | 105500 | 17710479740 | 17070 | 17060 | 17070 | 17050 | 2855 |
| 495 | 20230915 | 105400 | 17661777740 | 17060 | 17070 | 17070 | 17040 | 6274 |
| 496 | 20230915 | 105300 | 17554800490 | 17060 | 17050 | 17080 | 17040 | 15971 |
| 497 | 20230915 | 105200 | 17282416510 | 17050 | 17060 | 17060 | 17050 | 1668 |
| 498 | 20230915 | 105100 | 17253975930 | 17060 | 17080 | 17080 | 17050 | 4381 |
| 499 | 20230915 | 105000 | 17179224000 | 17070 | 17070 | 17080 | 17060 | 4203 |
| 500 | 20230915 | 104900 | 17107479200 | 17070 | 17050 | 17070 | 17030 | 7876 |
| 501 | 20230915 | 104800 | 16973206920 | 17050 | 17050 | 17050 | 17040 | 2202 |
| 502 | 20230915 | 104700 | 16935666960 | 17040 | 17050 | 17050 | 17040 | 1034 |
| 503 | 20230915 | 104600 | 16918046940 | 17040 | 17040 | 17050 | 17030 | 2825 |
| 504 | 20230915 | 104500 | 16869910770 | 17030 | 17040 | 17040 | 17030 | 746 |
| 505 | 20230915 | 104400 | 16857204680 | 17030 | 17030 | 17050 | 17030 | 13359 |
| 506 | 20230915 | 104300 | 16629644870 | 17030 | 17040 | 17050 | 17020 | 8206 |
| 507 | 20230915 | 104200 | 16489885000 | 17030 | 17040 | 17050 | 17030 | 1575 |
| 508 | 20230915 | 104100 | 16463046790 | 17050 | 17040 | 17060 | 17040 | 4533 |
| 509 | 20230915 | 104000 | 16385763810 | 17040 | 17050 | 17060 | 17030 | 1676 |
| 510 | 20230915 | 103900 | 16357195840 | 17050 | 17050 | 17060 | 17040 | 4079 |
| 511 | 20230915 | 103800 | 16287653150 | 17050 | 17050 | 17060 | 17050 | 2414 |
| 512 | 20230915 | 103700 | 16246492040 | 17060 | 17040 | 17060 | 17040 | 5476 |
| 513 | 20230915 | 103600 | 16153124530 | 17040 | 17040 | 17050 | 17030 | 1844 |
| 514 | 20230915 | 103500 | 16121706150 | 17040 | 17030 | 17050 | 17030 | 2921 |
| 515 | 20230915 | 103400 | 16071935200 | 17030 | 17040 | 17050 | 17030 | 8075 |
| 516 | 20230915 | 103300 | 15934333950 | 17050 | 17040 | 17050 | 17040 | 1021 |
| 517 | 20230915 | 103200 | 15916932110 | 17050 | 17060 | 17060 | 17050 | 1654 |
| 518 | 20230915 | 103100 | 15888727650 | 17060 | 17060 | 17060 | 17050 | 88 |
| 519 | 20230915 | 103000 | 15887226380 | 17060 | 17060 | 17060 | 17050 | 2564 |
| 520 | 20230915 | 102900 | 15843496170 | 17050 | 17050 | 17060 | 17040 | 2406 |
| 521 | 20230915 | 102800 | 15802468140 | 17040 | 17040 | 17060 | 17030 | 4314 |
| 522 | 20230915 | 102700 | 15728927370 | 17040 | 17050 | 17060 | 17040 | 6122 |
| 523 | 20230915 | 102600 | 15624525510 | 17060 | 17020 | 17060 | 17020 | 3450 |
| 524 | 20230915 | 102500 | 15565709420 | 17020 | 17010 | 17050 | 17010 | 13481 |
| 525 | 20230915 | 102400 | 15336243200 | 17020 | 17010 | 17020 | 17010 | 9265 |
| 526 | 20230915 | 102300 | 15178635920 | 17020 | 17020 | 17030 | 17020 | 2611 |
| 527 | 20230915 | 102200 | 15134195560 | 17020 | 17040 | 17040 | 17020 | 7598 |
| 528 | 20230915 | 102100 | 15004797800 | 17040 | 17050 | 17050 | 17030 | 13351 |
| 529 | 20230915 | 102000 | 14777308860 | 17040 | 17050 | 17060 | 17040 | 6487 |
| 530 | 20230915 | 101900 | 14666720090 | 17050 | 17050 | 17060 | 17050 | 8439 |
| 531 | 20230915 | 101800 | 14522777070 | 17050 | 17060 | 17060 | 17050 | 3558 |
| 532 | 20230915 | 101700 | 14462101240 | 17060 | 17050 | 17060 | 17050 | 4197 |
| 533 | 20230915 | 101600 | 14390521500 | 17050 | 17050 | 17060 | 17050 | 3324 |
| 534 | 20230915 | 101500 | 14333841150 | 17050 | 17050 | 17060 | 17050 | 5902 |
| 535 | 20230915 | 101400 | 14233209080 | 17050 | 17070 | 17070 | 17050 | 8297 |
| 536 | 20230915 | 101300 | 14091689030 | 17060 | 17080 | 17090 | 17060 | 3719 |
| 537 | 20230915 | 101200 | 14028184300 | 17080 | 17070 | 17090 | 17070 | 4532 |
| 538 | 20230915 | 101100 | 13950775690 | 17070 | 17060 | 17080 | 17060 | 3951 |
| 539 | 20230915 | 101000 | 13883310400 | 17060 | 17060 | 17080 | 17060 | 5465 |
| 540 | 20230915 | 100900 | 13790024620 | 17060 | 17070 | 17080 | 17060 | 1344 |
| 541 | 20230915 | 100800 | 13767092040 | 17070 | 17080 | 17080 | 17060 | 4437 |
| 542 | 20230915 | 100700 | 13691345670 | 17080 | 17090 | 17090 | 17070 | 5233 |
| 543 | 20230915 | 100600 | 13601964450 | 17090 | 17090 | 17090 | 17080 | 1076 |
| 544 | 20230915 | 100500 | 13583581770 | 17080 | 17070 | 17090 | 17070 | 7805 |
| 545 | 20230915 | 100400 | 13450317240 | 17070 | 17080 | 17090 | 17070 | 4516 |
| 546 | 20230915 | 100300 | 13373211020 | 17090 | 17080 | 17090 | 17070 | 4169 |
| 547 | 20230915 | 100200 | 13301978480 | 17080 | 17070 | 17080 | 17060 | 6208 |
| 548 | 20230915 | 100100 | 13196014120 | 17060 | 17070 | 17070 | 17060 | 2621 |
| 549 | 20230915 | 100000 | 13151285200 | 17070 | 17070 | 17080 | 17070 | 7531 |
| 550 | 20230915 | 095900 | 13022703110 | 17070 | 17080 | 17080 | 17070 | 1951 |
| 551 | 20230915 | 095800 | 12989394370 | 17080 | 17080 | 17080 | 17070 | 5676 |
| 552 | 20230915 | 095700 | 12892486270 | 17080 | 17090 | 17100 | 17080 | 3567 |
| 553 | 20230915 | 095600 | 12831525280 | 17090 | 17080 | 17110 | 17080 | 13782 |
| 554 | 20230915 | 095500 | 12596029770 | 17080 | 17070 | 17080 | 17060 | 15337 |
| 555 | 20230915 | 095400 | 12334182710 | 17080 | 17090 | 17090 | 17050 | 18053 |
| 556 | 20230915 | 095300 | 12026046400 | 17090 | 17120 | 17130 | 17080 | 15025 |
| 557 | 20230915 | 095200 | 11769098930 | 17120 | 17090 | 17120 | 17090 | 8611 |
| 558 | 20230915 | 095100 | 11621778950 | 17100 | 17100 | 17100 | 17090 | 2768 |
| 559 | 20230915 | 095000 | 11574449890 | 17100 | 17090 | 17100 | 17090 | 5989 |
| 560 | 20230915 | 094900 | 11472077240 | 17090 | 17100 | 17100 | 17080 | 9944 |
| 561 | 20230915 | 094800 | 11302126910 | 17100 | 17130 | 17140 | 17090 | 23241 |
| 562 | 20230915 | 094700 | 10904163780 | 17120 | 17090 | 17130 | 17080 | 87410 |
| 563 | 20230915 | 094600 | 9409159300 | 17090 | 17080 | 17090 | 17080 | 5428 |
| 564 | 20230915 | 094500 | 9316433480 | 17090 | 17070 | 17090 | 17070 | 7402 |
| 565 | 20230915 | 094400 | 9190017630 | 17070 | 17080 | 17080 | 17060 | 5990 |
| 566 | 20230915 | 094300 | 9087751270 | 17080 | 17060 | 17090 | 17040 | 47780 |
| 567 | 20230915 | 094200 | 8272132130 | 17070 | 17040 | 17070 | 17020 | 14231 |
| 568 | 20230915 | 094100 | 8029408950 | 17040 | 17030 | 17050 | 17020 | 6867 |
| 569 | 20230915 | 094000 | 7912424280 | 17030 | 17020 | 17050 | 17010 | 10441 |
| 570 | 20230915 | 093900 | 7734619160 | 17020 | 17050 | 17050 | 17020 | 5350 |
| 571 | 20230915 | 093800 | 7643518420 | 17050 | 17060 | 17070 | 17050 | 4432 |
| 572 | 20230915 | 093700 | 7567921700 | 17070 | 17020 | 17080 | 17010 | 34759 |
| 573 | 20230915 | 093600 | 6975044290 | 17030 | 17020 | 17030 | 16990 | 3053 |
| 574 | 20230915 | 093500 | 6923106920 | 17000 | 17000 | 17020 | 16990 | 18991 |
| 575 | 20230915 | 093400 | 6600234030 | 17000 | 17000 | 17010 | 16990 | 5193 |
| 576 | 20230915 | 093300 | 6511956730 | 17000 | 17020 | 17020 | 17000 | 1399 |
| 577 | 20230915 | 093200 | 6488164260 | 17010 | 17020 | 17030 | 17010 | 4276 |
| 578 | 20230915 | 093100 | 6415410760 | 17020 | 17020 | 17030 | 17010 | 2374 |
| 579 | 20230915 | 093000 | 6375005240 | 17020 | 17000 | 17020 | 16990 | 6189 |
| 580 | 20230915 | 092900 | 6269736740 | 16990 | 17000 | 17010 | 16990 | 8382 |
| 581 | 20230915 | 092800 | 6127246440 | 17000 | 17030 | 17030 | 17000 | 11383 |
| 582 | 20230915 | 092700 | 5933579270 | 17030 | 17030 | 17030 | 17020 | 2508 |
| 583 | 20230915 | 092600 | 5890882990 | 17020 | 17010 | 17020 | 16990 | 8582 |
| 584 | 20230915 | 092500 | 5744926150 | 17010 | 16980 | 17030 | 16980 | 9777 |
| 585 | 20230915 | 092400 | 5578659810 | 16980 | 16980 | 16990 | 16970 | 4723 |
| 586 | 20230915 | 092300 | 5498465060 | 16970 | 16970 | 16980 | 16970 | 4149 |
| 587 | 20230915 | 092200 | 5428022420 | 16970 | 16990 | 16990 | 16970 | 3783 |
| 588 | 20230915 | 092100 | 5363784550 | 16990 | 17010 | 17010 | 16990 | 10593 |
| 589 | 20230915 | 092000 | 5183752090 | 17010 | 17050 | 17050 | 17010 | 14485 |
| 590 | 20230915 | 091900 | 4937143400 | 17040 | 17050 | 17050 | 17040 | 4357 |
| 591 | 20230915 | 091800 | 4862867320 | 17050 | 17060 | 17060 | 17040 | 13294 |
| 592 | 20230915 | 091700 | 4636214190 | 17050 | 17050 | 17060 | 17040 | 16938 |
| 593 | 20230915 | 091600 | 4347405150 | 17040 | 17020 | 17040 | 17010 | 9275 |
| 594 | 20230915 | 091500 | 4189495150 | 17020 | 17040 | 17040 | 17020 | 7310 |
| 595 | 20230915 | 091400 | 4064987610 | 17030 | 17040 | 17040 | 17020 | 6108 |
| 596 | 20230915 | 091300 | 3960943220 | 17030 | 17020 | 17040 | 17000 | 12630 |
| 597 | 20230915 | 091200 | 3745960750 | 17030 | 17010 | 17030 | 17000 | 9505 |
| 598 | 20230915 | 091100 | 3584225750 | 17000 | 16990 | 17010 | 16980 | 6553 |
| 599 | 20230915 | 091000 | 3472869370 | 16990 | 17010 | 17010 | 16980 | 6197 |
| 600 | 20230915 | 090900 | 3367584760 | 17010 | 16950 | 17020 | 16950 | 6067 |
| 601 | 20230915 | 090800 | 3264528660 | 16950 | 16970 | 16970 | 16930 | 9159 |
| 602 | 20230915 | 090700 | 3109342420 | 16960 | 16930 | 16990 | 16930 | 13814 |
| 603 | 20230915 | 090600 | 2875150040 | 16940 | 16930 | 16950 | 16920 | 13603 |
| 604 | 20230915 | 090500 | 2644798280 | 16920 | 16940 | 16950 | 16900 | 25213 |
| 605 | 20230915 | 090400 | 2218358710 | 16940 | 17000 | 17000 | 16930 | 26761 |
| 606 | 20230915 | 090300 | 1764588660 | 16990 | 16970 | 17000 | 16960 | 15450 |
| 607 | 20230915 | 090200 | 1502263360 | 16970 | 17000 | 17020 | 16960 | 18478 |
| 608 | 20230915 | 090100 | 1188414140 | 16980 | 16970 | 17010 | 16970 | 15444 |
| 609 | 20230915 | 090000 | 925986740 | 16980 | 17040 | 17050 | 16960 | 54413 |