KissMeData/034310/investor/investor-20231201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231228	13180	-180	5	2518	-2261	-257	33	-30	-3	8414	930	2004	111	12	26	5896	3191	2261	78	42	30
3	20231227	13360	-70	5	-13454	2023	11431	-179	27	152	9319	5580	16260	123	74	216	22773	3557	4829	303	47	64
4	20231226	13430	-70	5	6406	-1894	-23	86	-25	0	9747	55	377	131	1	5	3341	1949	400	45	26	5
5	20231222	13500	130	2	-3176	-817	3993	-42	-11	53	4653	738	4481	62	10	60	7829	1555	488	105	21	6
6	20231221	13370	210	2	1824	972	-2746	24	13	-36	12679	1964	669	167	26	9	10855	992	3415	143	13	45
7	20231220	13160	10	2	-4526	-1078	5604	-59	-14	74	3260	633	5762	43	8	76	7786	1711	158	102	22	2
8	20231219	13150	220	2	5520	2643	-8163	71	34	-105	11038	3451	920	143	45	12	5518	808	9083	72	11	117
9	20231218	12930	-70	5	-5490	1371	4094	-71	18	53	5938	1452	4406	77	19	57	11428	81	312	148	1	4
10	20231215	13000	-100	5	1418	-1164	-254	18	-14	-3	7458	12294	1090	97	162	14	6040	13458	1344	80	176	18
11	20231214	13100	-150	5	-841	-2478	3319	-11	-33	44	8201	1429	4572	107	19	60	9042	3907	1253	119	51	16
12	20231213	13250	30	2	1960	-2116	131	26	-28	2	8536	1725	893	111	23	12	6576	3841	762	86	50	10
13	20231212	13220	-280	5	-1099	-1743	2817	-15	-23	38	12940	3547	4854	171	47	65	14039	5290	2037	186	70	27
14	20231211	13500	60	2	4343	-1961	-2310	57	-26	-30	8186	2102	765	108	28	10	3843	4063	3075	51	54	40
15	20231208	13440	150	2	-2505	-1543	4073	-34	-21	55	1406	708	4229	19	9	57	3911	2251	156	52	30	2
16	20231207	13290	-160	5	3680	-2786	-944	48	-37	-12	11206	4823	2678	147	63	35	7526	7609	3622	99	100	48
17	20231206	13450	-50	5	-1718	-1096	2814	-23	-15	38	4835	5329	4678	65	71	63	6553	6425	1864	88	86	25
18	20231205	13500	10	2	-3853	3927	-18	-52	53	0	3104	4650	1180	42	63	16	6957	723	1198	94	10	16
19	20231204	13490	270	2	-6868	934	5959	-92	13	80	2941	3206	6464	39	43	86	9809	2272	505	131	30	7
20	20231201	13220	-70	5	1112	-914	-223	15	-12	-3	6691	2371	1049	88	31	14	5579	3285	1272	73	43	17