KissMeData/034310/investor/investor-20240501.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240531	10870	-470	5	83741	-91865	5924	922	-1012	66	118550	163881	6837	1306	1786	76	34809	255746	913	384	2798	10
3	20240530	11340	-110	5	2041	-2067	26	23	-23	0	10310	1761	818	117	20	9	8269	3828	792	94	43	9
4	20240529	11450	-100	5	7004	-6576	-428	80	-75	-5	17925	10327	1814	205	118	21	10921	16903	2242	125	193	26
5	20240528	11550	-10	5	-3070	-4688	7549	-36	-54	87	10418	1306	9330	120	15	108	13488	5994	1781	156	69	21
6	20240527	11560	90	2	3179	-12901	9722	36	-148	111	24640	3440	10245	282	39	117	21461	16341	523	246	187	6
7	20240524	11470	-180	5	6696	-17040	7494	77	-195	86	33946	9603	12551	388	110	144	27250	26643	5057	312	305	58
8	20240523	11650	-200	5	7285	-13086	5746	85	-153	67	23092	2852	8601	269	33	101	15807	15938	2855	185	186	33
9	20240522	11850	280	2	16378	-22552	6199	191	-264	73	48633	26406	17947	570	310	211	32255	48958	11748	380	574	138
10	20240521	11570	-420	5	45078	-27494	-18234	527	-321	-213	53629	2508	7332	627	29	85	8551	30002	25566	100	350	299
11	20240520	11990	-290	5	64858	-62371	-2562	775	-746	-31	71094	5831	4992	850	69	60	6236	68202	7554	75	815	90
12	20240517	12280	30	2	-63	-25	63	-1	0	1	7898	767	2386	96	9	29	7961	792	2323	97	10	28
13	20240516	12250	-230	5	8175	-8457	281	100	-104	4	13673	138	3559	168	2	44	5498	8595	3278	68	106	40
14	20240514	12480	380	2	-20636	17297	3389	-256	214	42	15722	20599	14242	194	255	176	36358	3302	10853	449	41	134
15	20240513	12100	-50	5	3715	-3310	-430	45	-40	-5	7291	320	741	88	4	9	3576	3630	1171	43	44	14
16	20240510	12150	0	3	1327	43	-1370	16	1	-17	5537	685	479	67	8	6	4210	642	1849	51	8	22
17	20240509	12150	-90	5	3357	-5449	2092	41	-66	26	16140	876	6574	196	11	80	12783	6325	4482	156	77	55
18	20240508	12240	50	2	-809	-515	1324	-10	-6	16	6419	5988	4493	78	73	55	7228	6503	3169	88	79	39
19	20240507	12190	-60	5	6834	-6914	80	83	-84	1	10680	262	3925	130	3	48	3846	7176	3845	47	87	47
20	20240503	12250	-50	5	3214	-3590	376	39	-44	5	8188	1117	2716	100	14	33	4974	4707	2340	61	58	29
21	20240502	12300	20	2	567	-1072	505	7	-13	6	8452	1899	5215	104	23	64	7885	2971	4710	97	36	58