KissMeData/036010/price/prices-20241001.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160453	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	20	2	0.38	81891230	15671	77.63	5210	5340	5100	6780	3660	5220	5225.65	14.85	5517	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	697	-29.27	0.61	12	0.12	-179.00	8521.00	16530	20231128	-68.30	4800	20240909	9.17	15220	-65.57	20240102	4800	9.17	20240909	16530	-68.30	20231128	4800	9.17	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
3	20241031	150458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	80	2	1.53	80011580	15313	75.85	5210	5340	5100	6780	3660	5220	5225.08	14.85	5752	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	705	-29.61	0.62	12	0.12	-179.00	8521.00	16530	20231128	-67.94	4800	20240909	10.42	15220	-65.18	20240102	4800	10.42	20240909	16530	-67.94	20231128	4800	10.42	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
4	20241031	140458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5260	40	2	0.77	74727940	14305	70.86	5210	5340	5100	6780	3660	5220	5223.90	14.85	5832	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	699	-29.39	0.62	12	0.11	-179.00	8521.00	16530	20231128	-68.18	4800	20240909	9.58	15220	-65.44	20240102	4800	9.58	20240909	16530	-68.18	20231128	4800	9.58	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
5	20241031	130456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	90	2	1.72	68529580	13134	65.06	5210	5340	5100	6780	3660	5220	5217.72	14.85	5736	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	706	-29.66	0.62	12	0.10	-179.00	8521.00	16530	20231128	-67.88	4800	20240909	10.62	15220	-65.11	20240102	4800	10.62	20240909	16530	-67.88	20231128	4800	10.62	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
6	20241031	120456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5280	60	2	1.15	55004420	10573	52.37	5210	5290	5100	6780	3660	5220	5202.35	14.85	5117	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	702	-29.50	0.62	12	0.08	-179.00	8521.00	16530	20231128	-68.06	4800	20240909	10.00	15220	-65.31	20240102	4800	10.00	20240909	16530	-68.06	20231128	4800	10.00	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
7	20241031	110458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-40	5	-0.77	26687140	5188	25.70	5210	5220	5100	6780	3660	5220	5144.01	14.85	283	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	689	-28.94	0.61	12	0.04	-179.00	8521.00	16530	20231128	-68.66	4800	20240909	7.92	15220	-65.97	20240102	4800	7.92	20240909	16530	-68.66	20231128	4800	7.92	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
8	20241031	100457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	0	3	0.00	7540100	1462	7.24	5210	5220	5120	6780	3660	5220	5157.39	14.85	-8	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	694	-29.16	0.61	12	0.01	-179.00	8521.00	16530	20231128	-68.42	4800	20240909	8.75	15220	-65.70	20240102	4800	8.75	20240909	16530	-68.42	20231128	4800	8.75	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
9	20241031	090456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	-20	5	-0.38	228850	44	0.22	5210	5210	5200	6780	3660	5220	5201.14	14.85	-33	5426	5322	5236	5132	5046	5375	5185	69	1560	500	3650	10	1	13292934	691	-29.05	0.61	12	0.00	-179.00	8521.00	16530	20231128	-68.54	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.45	N	036010	500	68 억	1974022	N	N	N	N
10	20241030	160454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	20	2	0.38	106549130	20188	86.87	5150	5340	5150	6760	3640	5200	5278.23	14.86	-1042	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	694	-29.16	0.61	12	0.15	-179.00	8521.00	16530	20231128	-68.42	4800	20240909	8.75	15220	-65.70	20240102	4800	8.75	20240909	16530	-68.42	20231128	4800	8.75	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
11	20241030	150505	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	40	2	0.77	101857720	19292	83.01	5150	5340	5150	6760	3640	5200	5279.79	14.86	-651	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	697	-29.27	0.61	12	0.15	-179.00	8521.00	16530	20231128	-68.30	4800	20240909	9.17	15220	-65.57	20240102	4800	9.17	20240909	16530	-68.30	20231128	4800	9.17	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
12	20241030	140459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	70	2	1.35	98339560	18622	80.13	5150	5340	5150	6760	3640	5200	5280.83	14.86	-439	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	701	-29.44	0.62	12	0.14	-179.00	8521.00	16530	20231128	-68.12	4800	20240909	9.79	15220	-65.37	20240102	4800	9.79	20240909	16530	-68.12	20231128	4800	9.79	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
13	20241030	130459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	90	2	1.73	83895670	15876	68.31	5150	5340	5150	6760	3640	5200	5284.43	14.86	-171	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	703	-29.55	0.62	12	0.12	-179.00	8521.00	16530	20231128	-68.00	4800	20240909	10.21	15220	-65.24	20240102	4800	10.21	20240909	16530	-68.00	20231128	4800	10.21	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
14	20241030	120504	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	90	2	1.73	74473420	14088	60.62	5150	5340	5150	6760	3640	5200	5286.30	14.86	316	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	703	-29.55	0.62	12	0.11	-179.00	8521.00	16530	20231128	-68.00	4800	20240909	10.21	15220	-65.24	20240102	4800	10.21	20240909	16530	-68.00	20231128	4800	10.21	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
15	20241030	110456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	130	2	2.50	59036280	11186	48.13	5150	5330	5150	6760	3640	5200	5277.69	14.86	2232	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	709	-29.78	0.63	12	0.08	-179.00	8521.00	16530	20231128	-67.76	4800	20240909	11.04	15220	-64.98	20240102	4800	11.04	20240909	16530	-67.76	20231128	4800	11.04	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
16	20241030	100455	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	40	2	0.77	45137190	8565	36.85	5150	5320	5150	6760	3640	5200	5269.96	14.86	2226	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	697	-29.27	0.61	12	0.06	-179.00	8521.00	16530	20231128	-68.30	4800	20240909	9.17	15220	-65.57	20240102	4800	9.17	20240909	16530	-68.30	20231128	4800	9.17	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
17	20241030	090457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5190	-10	5	-0.19	6425330	1229	5.29	5150	5310	5150	6760	3640	5200	5228.10	14.86	239	5493	5346	5173	5026	4853	5260	4940	69	1560	500	3640	10	1	13292934	690	-28.99	0.61	12	0.01	-179.00	8521.00	16530	20231128	-68.60	4800	20240909	8.12	15220	-65.90	20240102	4800	8.12	20240909	16530	-68.60	20231128	4800	8.12	20240909	4.45	N	036010	500	68 억	1974939	N	N	N	N
18	20241029	160441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	0	3	0.00	119776490	23240	16.99	5320	5320	5000	6760	3640	5200	5153.89	14.94	-11209	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	691	-29.05	0.61	12	0.17	-179.00	8521.00	16650	20231020	-68.77	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
19	20241029	150450	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	0	3	0.00	115580590	22433	16.40	5320	5320	5000	6760	3640	5200	5152.26	14.94	-10993	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	691	-29.05	0.61	12	0.17	-179.00	8521.00	16650	20231020	-68.77	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
20	20241029	140439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	-80	5	-1.54	105495650	20474	14.97	5320	5320	5000	6760	3640	5200	5152.66	14.94	-11745	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	681	-28.60	0.60	12	0.15	-179.00	8521.00	16650	20231020	-69.25	4800	20240909	6.67	15220	-66.36	20240102	4800	6.67	20240909	16530	-69.03	20231128	4800	6.67	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
21	20241029	130444	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	-80	5	-1.54	90359930	17504	12.80	5320	5320	5000	6760	3640	5200	5162.24	14.94	-10167	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	681	-28.60	0.60	12	0.13	-179.00	8521.00	16650	20231020	-69.25	4800	20240909	6.67	15220	-66.36	20240102	4800	6.67	20240909	16530	-69.03	20231128	4800	6.67	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
22	20241029	120447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5140	-60	5	-1.15	68148780	13197	9.65	5320	5320	5000	6760	3640	5200	5163.96	14.94	-6604	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	683	-28.72	0.60	12	0.10	-179.00	8521.00	16650	20231020	-69.13	4800	20240909	7.08	15220	-66.23	20240102	4800	7.08	20240909	16530	-68.91	20231128	4800	7.08	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
23	20241029	110456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5110	-90	5	-1.73	38732380	7515	5.50	5320	5320	5000	6760	3640	5200	5154.01	14.94	-1162	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	679	-28.55	0.60	12	0.06	-179.00	8521.00	16650	20231020	-69.31	4800	20240909	6.46	15220	-66.43	20240102	4800	6.46	20240909	16530	-69.09	20231128	4800	6.46	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
24	20241029	100446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-100	5	-1.92	34637960	6714	4.91	5320	5320	5000	6760	3640	5200	5159.06	14.94	-661	5750	5475	5175	4900	4600	5612	5037	69	1560	500	3640	10	1	13292934	678	-28.49	0.60	12	0.05	-179.00	8521.00	16650	20231020	-69.37	4800	20240909	6.25	15220	-66.49	20240102	4800	6.25	20240909	16530	-69.15	20231128	4800	6.25	20240909	4.53	N	036010	500	68 억	1985911	N	N	N	N
25	20241028	160441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	285	2	5.80	708495745	135750	276.22	4875	5450	4875	6380	3445	4915	5219.12	14.86	10711	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	691	-29.05	0.61	12	1.02	-179.00	8521.00	16650	20231020	-68.77	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
26	20241028	150442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	245	2	4.98	696395055	133418	271.48	4875	5450	4875	6380	3445	4915	5219.65	14.86	10037	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	686	-28.83	0.61	12	1.00	-179.00	8521.00	16650	20231020	-69.01	4800	20240909	7.50	15220	-66.10	20240102	4800	7.50	20240909	16530	-68.78	20231128	4800	7.50	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
27	20241028	140446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	285	2	5.80	681279405	130473	265.49	4875	5450	4875	6380	3445	4915	5221.61	14.86	8169	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	691	-29.05	0.61	12	0.98	-179.00	8521.00	16650	20231020	-68.77	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
28	20241028	130442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	245	2	4.98	648657105	124143	252.61	4875	5450	4875	6380	3445	4915	5225.08	14.86	8323	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	686	-28.83	0.61	12	0.93	-179.00	8521.00	16650	20231020	-69.01	4800	20240909	7.50	15220	-66.10	20240102	4800	7.50	20240909	16530	-68.78	20231128	4800	7.50	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
29	20241028	120443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	235	2	4.78	115101805	22684	46.16	4875	5180	4875	6380	3445	4915	5074.14	14.86	7195	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	685	-28.77	0.60	12	0.17	-179.00	8521.00	16650	20231020	-69.07	4800	20240909	7.29	15220	-66.16	20240102	4800	7.29	20240909	16530	-68.84	20231128	4800	7.29	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
30	20241028	110408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	235	2	4.78	105183305	20754	42.23	4875	5180	4875	6380	3445	4915	5068.10	14.86	6795	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	685	-28.77	0.60	12	0.16	-179.00	8521.00	16650	20231020	-69.07	4800	20240909	7.29	15220	-66.16	20240102	4800	7.29	20240909	16530	-68.84	20231128	4800	7.29	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
31	20241028	100440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	205	2	4.17	75365685	14953	30.43	4875	5160	4875	6380	3445	4915	5040.17	14.86	5902	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	10	1	13292934	681	-28.60	0.60	12	0.11	-179.00	8521.00	16650	20231020	-69.25	4800	20240909	6.67	15220	-66.36	20240102	4800	6.67	20240909	16530	-69.03	20231128	4800	6.67	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
32	20241028	090440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4945	30	2	0.61	13368645	2733	5.56	4875	4945	4875	6380	3445	4915	4891.56	14.86	636	5158	5036	4968	4846	4778	5002	4812	69	1465	500	3440	5	1	13292934	657	-27.63	0.58	12	0.02	-179.00	8521.00	16650	20231020	-70.30	4800	20240909	3.02	15220	-67.51	20240102	4800	3.02	20240909	16530	-70.08	20231128	4800	3.02	20240909	4.56	N	036010	500	68 억	1974749	N	N	N	N
33	20241025	160440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4915	-125	5	-2.48	244395220	49071	154.35	5020	5090	4900	6550	3530	5040	4984.06	14.84	2090	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	5	1	13292934	653	-27.46	0.58	12	0.37	-179.00	8521.00	16690	20231018	-70.55	4800	20240909	2.40	15220	-67.71	20240102	4800	2.40	20240909	16530	-70.27	20231128	4800	2.40	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
34	20241025	150444	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4945	-95	5	-1.88	213598930	42816	134.67	5020	5090	4900	6550	3530	5040	4988.76	14.84	1339	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	5	1	13292934	657	-27.63	0.58	12	0.32	-179.00	8521.00	16690	20231018	-70.37	4800	20240909	3.02	15220	-67.51	20240102	4800	3.02	20240909	16530	-70.08	20231128	4800	3.02	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
35	20241025	140442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4970	-70	5	-1.39	139346395	27750	87.28	5020	5090	4960	6550	3530	5040	5021.49	14.84	1157	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	5	1	13292934	661	-27.77	0.58	12	0.21	-179.00	8521.00	16690	20231018	-70.22	4800	20240909	3.54	15220	-67.35	20240102	4800	3.54	20240909	16530	-69.93	20231128	4800	3.54	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
36	20241025	130444	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5000	-40	5	-0.79	132580365	26391	83.01	5020	5090	4960	6550	3530	5040	5023.70	14.84	1076	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	10	1	13292934	665	-27.93	0.59	12	0.20	-179.00	8521.00	16690	20231018	-70.04	4800	20240909	4.17	15220	-67.15	20240102	4800	4.17	20240909	16530	-69.75	20231128	4800	4.17	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
37	20241025	120444	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	10	2	0.20	123123635	24512	77.10	5020	5090	4960	6550	3530	5040	5022.99	14.84	1705	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	10	1	13292934	671	-28.21	0.59	12	0.18	-179.00	8521.00	16690	20231018	-69.74	4800	20240909	5.21	15220	-66.82	20240102	4800	5.21	20240909	16530	-69.45	20231128	4800	5.21	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
38	20241025	110440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4995	-45	5	-0.89	97842295	19452	61.18	5020	5090	4960	6550	3530	5040	5029.93	14.84	-852	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	5	1	13292934	664	-27.91	0.59	12	0.15	-179.00	8521.00	16690	20231018	-70.07	4800	20240909	4.06	15220	-67.18	20240102	4800	4.06	20240909	16530	-69.78	20231128	4800	4.06	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
39	20241025	100442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5030	-10	5	-0.20	63922690	12670	39.85	5020	5090	5010	6550	3530	5040	5045.20	14.84	206	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	10	1	13292934	669	-28.10	0.59	12	0.10	-179.00	8521.00	16690	20231018	-69.86	4800	20240909	4.79	15220	-66.95	20240102	4800	4.79	20240909	16530	-69.57	20231128	4800	4.79	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
40	20241025	090442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	0	3	0.00	17519160	3488	10.97	5020	5040	5020	6550	3530	5040	5022.69	14.84	-23	5220	5130	5070	4980	4920	5115	4965	69	1510	500	3520	10	1	13292934	670	-28.16	0.59	12	0.03	-179.00	8521.00	16690	20231018	-69.80	4800	20240909	5.00	15220	-66.89	20240102	4800	5.00	20240909	16530	-69.51	20231128	4800	5.00	20240909	4.58	N	036010	500	68 억	1972620	N	N	N	N
41	20241024	160434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-210	5	-4.00	158036340	31263	111.93	5040	5160	5010	6820	3680	5250	5055.07	14.86	-2404	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	670	-28.16	0.59	12	0.24	-179.00	8521.00	16690	20231018	-69.80	4800	20240909	5.00	15220	-66.89	20240102	4800	5.00	20240909	16530	-69.51	20231128	4800	5.00	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
42	20241024	150437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-190	5	-3.62	145523920	28776	103.02	5040	5160	5010	6820	3680	5250	5057.13	14.86	-2131	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	673	-28.27	0.59	12	0.22	-179.00	8521.00	16690	20231018	-69.68	4800	20240909	5.42	15220	-66.75	20240102	4800	5.42	20240909	16530	-69.39	20231128	4800	5.42	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
43	20241024	140428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	-160	5	-3.05	117258430	23182	82.99	5040	5160	5010	6820	3680	5250	5058.17	14.86	-1055	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	677	-28.44	0.60	12	0.17	-179.00	8521.00	16690	20231018	-69.50	4800	20240909	6.04	15220	-66.56	20240102	4800	6.04	20240909	16530	-69.21	20231128	4800	6.04	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
44	20241024	130437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-180	5	-3.43	102433760	20253	72.51	5040	5160	5010	6820	3680	5250	5057.71	14.86	-567	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	674	-28.32	0.60	12	0.15	-179.00	8521.00	16690	20231018	-69.62	4800	20240909	5.62	15220	-66.69	20240102	4800	5.62	20240909	16530	-69.33	20231128	4800	5.62	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
45	20241024	120436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-150	5	-2.86	98597670	19497	69.80	5040	5160	5010	6820	3680	5250	5057.07	14.86	-231	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	678	-28.49	0.60	12	0.15	-179.00	8521.00	16690	20231018	-69.44	4800	20240909	6.25	15220	-66.49	20240102	4800	6.25	20240909	16530	-69.15	20231128	4800	6.25	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
46	20241024	110438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-150	5	-2.86	97437870	19269	68.99	5040	5160	5010	6820	3680	5250	5056.72	14.86	-89	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	678	-28.49	0.60	12	0.14	-179.00	8521.00	16690	20231018	-69.44	4800	20240909	6.25	15220	-66.49	20240102	4800	6.25	20240909	16530	-69.15	20231128	4800	6.25	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
47	20241024	100439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-150	5	-2.86	77047330	15235	54.54	5040	5160	5010	6820	3680	5250	5057.26	14.86	1790	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	678	-28.49	0.60	12	0.11	-179.00	8521.00	16690	20231018	-69.44	4800	20240909	6.25	15220	-66.49	20240102	4800	6.25	20240909	16530	-69.15	20231128	4800	6.25	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
48	20241024	090509	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5110	-140	5	-2.67	40037720	7915	28.34	5040	5160	5040	6820	3680	5250	5058.46	14.86	2624	5443	5346	5183	5086	4923	5395	5135	69	1570	500	3670	10	1	13292934	679	-28.55	0.60	12	0.06	-179.00	8521.00	16690	20231018	-69.38	4800	20240909	6.46	15220	-66.43	20240102	4800	6.46	20240909	16530	-69.09	20231128	4800	6.46	20240909	4.51	N	036010	500	68 억	1975762	N	N	N	N
49	20241023	160438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	50	2	0.96	142864240	27926	58.66	5110	5280	5020	6760	3640	5200	5115.76	14.82	5814	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	698	-29.33	0.62	12	0.21	-179.00	8521.00	16690	20231018	-68.54	4800	20240909	9.38	15220	-65.51	20240102	4800	9.38	20240909	16530	-68.24	20231128	4800	9.38	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
50	20241023	150445	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	0	3	0.00	138178080	27030	56.78	5110	5280	5020	6760	3640	5200	5112.03	14.82	5768	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	691	-29.05	0.61	12	0.20	-179.00	8521.00	16690	20231018	-68.84	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
51	20241023	140446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	50	2	0.96	128416900	25166	52.86	5110	5280	5020	6760	3640	5200	5102.79	14.82	6581	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	698	-29.33	0.62	12	0.19	-179.00	8521.00	16690	20231018	-68.54	4800	20240909	9.38	15220	-65.51	20240102	4800	9.38	20240909	16530	-68.24	20231128	4800	9.38	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
52	20241023	130440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5190	-10	5	-0.19	113189030	22247	46.73	5110	5200	5020	6760	3640	5200	5087.83	14.82	6473	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	690	-28.99	0.61	12	0.17	-179.00	8521.00	16690	20231018	-68.90	4800	20240909	8.12	15220	-65.90	20240102	4800	8.12	20240909	16530	-68.60	20231128	4800	8.12	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
53	20241023	120437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-30	5	-0.58	108043670	21252	44.64	5110	5200	5020	6760	3640	5200	5083.93	14.82	5639	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	687	-28.88	0.61	12	0.16	-179.00	8521.00	16690	20231018	-69.02	4800	20240909	7.71	15220	-66.03	20240102	4800	7.71	20240909	16530	-68.72	20231128	4800	7.71	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
54	20241023	110437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5140	-60	5	-1.15	98721500	19444	40.84	5110	5200	5020	6760	3640	5200	5077.22	14.82	3965	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	683	-28.72	0.60	12	0.15	-179.00	8521.00	16690	20231018	-69.20	4800	20240909	7.08	15220	-66.23	20240102	4800	7.08	20240909	16530	-68.91	20231128	4800	7.08	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
55	20241023	100437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-130	5	-2.50	67404250	13287	27.91	5110	5200	5020	6760	3640	5200	5072.95	14.82	1722	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	674	-28.32	0.60	12	0.10	-179.00	8521.00	16690	20231018	-69.62	4800	20240909	5.62	15220	-66.69	20240102	4800	5.62	20240909	16530	-69.33	20231128	4800	5.62	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
56	20241023	090437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	0	3	0.00	6184110	1206	2.53	5110	5200	5110	6760	3640	5200	5127.79	14.82	218	5686	5442	5266	5022	4846	5355	4935	69	1560	500	3640	10	1	13292934	691	-29.05	0.61	12	0.01	-179.00	8521.00	16690	20231018	-68.84	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.53	N	036010	500	68 억	1969954	N	N	N	N
57	20241022	160432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	-200	5	-3.70	246369720	47590	161.55	5390	5510	5090	7020	3780	5400	5176.78	14.90	-10704	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	691	-29.05	0.61	12	0.36	-179.00	8521.00	16690	20231018	-68.84	4800	20240909	8.33	15220	-65.83	20240102	4800	8.33	20240909	16530	-68.54	20231128	4800	8.33	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
58	20241022	150438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-300	5	-5.56	225542830	43556	147.85	5390	5510	5090	7020	3780	5400	5178.23	14.90	-9482	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	678	-28.49	0.60	12	0.33	-179.00	8521.00	16690	20231018	-69.44	4800	20240909	6.25	15220	-66.49	20240102	4800	6.25	20240909	16530	-69.15	20231128	4800	6.25	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
59	20241022	140439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5190	-210	5	-3.89	116515890	22274	75.61	5390	5510	5150	7020	3780	5400	5231.03	14.90	-11585	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	690	-28.99	0.61	12	0.17	-179.00	8521.00	16690	20231018	-68.90	4800	20240909	8.12	15220	-65.90	20240102	4800	8.12	20240909	16530	-68.60	20231128	4800	8.12	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
60	20241022	130438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-220	5	-4.07	103957580	19847	67.37	5390	5510	5170	7020	3780	5400	5237.95	14.90	-11182	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	689	-28.94	0.61	12	0.15	-179.00	8521.00	16690	20231018	-68.96	4800	20240909	7.92	15220	-65.97	20240102	4800	7.92	20240909	16530	-68.66	20231128	4800	7.92	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
61	20241022	120437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	-170	5	-3.15	81922360	15606	52.98	5390	5510	5190	7020	3780	5400	5249.41	14.90	-9046	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	695	-29.22	0.61	12	0.12	-179.00	8521.00	16690	20231018	-68.66	4800	20240909	8.96	15220	-65.64	20240102	4800	8.96	20240909	16530	-68.36	20231128	4800	8.96	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
62	20241022	110435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	-170	5	-3.15	67772950	12901	43.79	5390	5510	5190	7020	3780	5400	5253.31	14.90	-7462	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	695	-29.22	0.61	12	0.10	-179.00	8521.00	16690	20231018	-68.66	4800	20240909	8.96	15220	-65.64	20240102	4800	8.96	20240909	16530	-68.36	20231128	4800	8.96	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
63	20241022	100436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	-170	5	-3.15	44957360	8525	28.94	5390	5510	5200	7020	3780	5400	5273.59	14.90	-4214	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	695	-29.22	0.61	12	0.06	-179.00	8521.00	16690	20231018	-68.66	4800	20240909	8.96	15220	-65.64	20240102	4800	8.96	20240909	16530	-68.36	20231128	4800	8.96	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
64	20241022	090436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	50	2	0.93	511100	94	0.32	5390	5460	5390	7020	3780	5400	5437.23	14.90	-71	5606	5502	5356	5252	5106	5555	5305	69	1620	500	3780	10	1	13292934	724	-30.45	0.64	12	0.00	-179.00	8521.00	16690	20231018	-67.35	4800	20240909	13.54	15220	-64.19	20240102	4800	13.54	20240909	16530	-67.03	20231128	4800	13.54	20240909	4.54	N	036010	500	68 억	1980655	N	N	N	N
65	20241021	160432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	130	2	2.47	158468700	29459	94.84	5300	5460	5210	6850	3690	5270	5379.25	14.85	7075	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	718	-30.17	0.63	12	0.22	-179.00	8521.00	16690	20231018	-67.65	4800	20240909	12.50	15220	-64.52	20240102	4800	12.50	20240909	16530	-67.33	20231128	4800	12.50	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
66	20241021	150435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	180	2	3.42	143214660	26642	85.77	5300	5460	5210	6850	3690	5270	5375.52	14.85	7434	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	724	-30.45	0.64	12	0.20	-179.00	8521.00	16690	20231018	-67.35	4800	20240909	13.54	15220	-64.19	20240102	4800	13.54	20240909	16530	-67.03	20231128	4800	13.54	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
67	20241021	140437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	140	2	2.66	115750700	21595	69.52	5300	5460	5210	6850	3690	5270	5360.07	14.85	7926	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	719	-30.22	0.63	12	0.16	-179.00	8521.00	16690	20231018	-67.59	4800	20240909	12.71	15220	-64.45	20240102	4800	12.71	20240909	16530	-67.27	20231128	4800	12.71	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
68	20241021	130434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	130	2	2.47	111061620	20729	66.73	5300	5460	5210	6850	3690	5270	5357.79	14.85	7957	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	718	-30.17	0.63	12	0.16	-179.00	8521.00	16690	20231018	-67.65	4800	20240909	12.50	15220	-64.52	20240102	4800	12.50	20240909	16530	-67.33	20231128	4800	12.50	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
69	20241021	120435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	140	2	2.66	95439400	17852	57.47	5300	5460	5210	6850	3690	5270	5346.15	14.85	7793	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	719	-30.22	0.63	12	0.13	-179.00	8521.00	16690	20231018	-67.59	4800	20240909	12.71	15220	-64.45	20240102	4800	12.71	20240909	16530	-67.27	20231128	4800	12.71	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
70	20241021	110432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	110	2	2.09	68658480	12911	41.57	5300	5410	5210	6850	3690	5270	5317.83	14.85	8049	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	715	-30.06	0.63	12	0.10	-179.00	8521.00	16690	20231018	-67.77	4800	20240909	12.08	15220	-64.65	20240102	4800	12.08	20240909	16530	-67.45	20231128	4800	12.08	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
71	20241021	100435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	40	2	0.76	19256680	3635	11.70	5300	5370	5210	6850	3690	5270	5297.57	14.85	2015	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	706	-29.66	0.62	12	0.03	-179.00	8521.00	16690	20231018	-68.18	4800	20240909	10.62	15220	-65.11	20240102	4800	10.62	20240909	16530	-67.88	20231128	4800	10.62	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
72	20241021	090433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	40	2	0.76	661510	125	0.40	5300	5310	5260	6850	3690	5270	5292.08	14.85	-20	5630	5450	5360	5180	5090	5405	5135	69	1580	500	3680	10	1	13292934	706	-29.66	0.62	12	0.00	-179.00	8521.00	16690	20231018	-68.18	4800	20240909	10.62	15220	-65.11	20240102	4800	10.62	20240909	16530	-67.88	20231128	4800	10.62	20240909	4.55	N	036010	500	68 억	1973569	N	N	N	N
73	20241018	160432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	-210	5	-3.83	165855540	31056	121.86	5480	5540	5270	7120	3840	5480	5340.58	14.95	-13450	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	701	-29.44	0.62	12	0.23	-179.00	8521.00	16690	20231018	-68.42	4800	20240909	9.79	15220	-65.37	20240102	4800	9.79	20240909	16690	-68.42	20231018	4800	9.79	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
74	20241018	150441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-170	5	-3.10	145824010	27258	106.95	5480	5540	5270	7120	3840	5480	5349.77	14.95	-12663	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	706	-29.66	0.62	12	0.21	-179.00	8521.00	16690	20231018	-68.18	4800	20240909	10.62	15220	-65.11	20240102	4800	10.62	20240909	16690	-68.18	20231018	4800	10.62	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
75	20241018	140447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-160	5	-2.92	121861850	22733	89.20	5480	5540	5300	7120	3840	5480	5360.57	14.95	-12445	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	707	-29.72	0.62	12	0.17	-179.00	8521.00	16690	20231018	-68.12	4800	20240909	10.83	15220	-65.05	20240102	4800	10.83	20240909	16690	-68.12	20231018	4800	10.83	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
76	20241018	130435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-160	5	-2.92	113717660	21200	83.18	5480	5540	5300	7120	3840	5480	5364.04	14.95	-11630	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	707	-29.72	0.62	12	0.16	-179.00	8521.00	16690	20231018	-68.12	4800	20240909	10.83	15220	-65.05	20240102	4800	10.83	20240909	16690	-68.12	20231018	4800	10.83	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
77	20241018	120440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-130	5	-2.37	104747620	19514	76.57	5480	5540	5300	7120	3840	5480	5367.82	14.95	-11216	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	711	-29.89	0.63	12	0.15	-179.00	8521.00	16690	20231018	-67.94	4800	20240909	11.46	15220	-64.85	20240102	4800	11.46	20240909	16690	-67.94	20231018	4800	11.46	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
78	20241018	110438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-130	5	-2.37	85092730	15833	62.12	5480	5540	5300	7120	3840	5480	5374.39	14.95	-8023	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	711	-29.89	0.63	12	0.12	-179.00	8521.00	16690	20231018	-67.94	4800	20240909	11.46	15220	-64.85	20240102	4800	11.46	20240909	16690	-67.94	20231018	4800	11.46	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
79	20241018	100434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	-150	5	-2.74	58036150	10750	42.18	5480	5540	5310	7120	3840	5480	5398.71	14.95	-3814	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	709	-29.78	0.63	12	0.08	-179.00	8521.00	16690	20231018	-68.06	4800	20240909	11.04	15220	-64.98	20240102	4800	11.04	20240909	16690	-68.06	20231018	4800	11.04	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
80	20241018	090434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5510	30	2	0.55	1983280	360	1.41	5480	5540	5480	7120	3840	5480	5509.11	14.95	-318	5566	5522	5456	5412	5346	5490	5380	69	1640	500	3830	10	1	13292934	732	-30.78	0.65	12	0.00	-179.00	8521.00	16690	20231018	-66.99	4800	20240909	14.79	15220	-63.80	20240102	4800	14.79	20240909	16690	-66.99	20231018	4800	14.79	20240909	4.57	N	036010	500	68 억	1986876	N	N	N	N
81	20241017	160433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5480	70	2	1.29	138128640	25481	74.68	5500	5500	5390	7030	3790	5410	5420.85	14.94	395	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	728	-30.61	0.64	12	0.19	-179.00	8521.00	16690	20231018	-67.17	4800	20240909	14.17	15220	-63.99	20240102	4800	14.17	20240909	16690	-67.17	20231018	4800	14.17	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
82	20241017	150434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	-10	5	-0.18	123884730	22863	67.01	5500	5500	5390	7030	3790	5410	5418.57	14.94	-886	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	718	-30.17	0.63	12	0.17	-179.00	8521.00	16690	20231018	-67.65	4800	20240909	12.50	15220	-64.52	20240102	4800	12.50	20240909	16690	-67.65	20231018	4800	12.50	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
83	20241017	140435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	10	2	0.18	96627320	17818	52.22	5500	5500	5390	7030	3790	5410	5423.02	14.94	-2443	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	720	-30.28	0.64	12	0.13	-179.00	8521.00	16690	20231018	-67.53	4800	20240909	12.92	15220	-64.39	20240102	4800	12.92	20240909	16690	-67.53	20231018	4800	12.92	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
84	20241017	130433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	30	2	0.55	82336310	15187	44.51	5500	5500	5390	7030	3790	5410	5421.50	14.94	-2239	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	723	-30.39	0.64	12	0.11	-179.00	8521.00	16690	20231018	-67.41	4800	20240909	13.33	15220	-64.26	20240102	4800	13.33	20240909	16690	-67.41	20231018	4800	13.33	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
85	20241017	120435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	0	3	0.00	66123540	12201	35.76	5500	5500	5390	7030	3790	5410	5419.52	14.94	-2068	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	719	-30.22	0.63	12	0.09	-179.00	8521.00	16690	20231018	-67.59	4800	20240909	12.71	15220	-64.45	20240102	4800	12.71	20240909	16690	-67.59	20231018	4800	12.71	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
86	20241017	110435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	10	2	0.18	50372830	9283	27.21	5500	5500	5390	7030	3790	5410	5426.35	14.94	-2305	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	720	-30.28	0.64	12	0.07	-179.00	8521.00	16690	20231018	-67.53	4800	20240909	12.92	15220	-64.39	20240102	4800	12.92	20240909	16690	-67.53	20231018	4800	12.92	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
87	20241017	100437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5390	-20	5	-0.37	35259370	6489	19.02	5500	5500	5390	7030	3790	5410	5433.71	14.94	-1359	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	716	-30.11	0.63	12	0.05	-179.00	8521.00	16690	20231018	-67.71	4800	20240909	12.29	15220	-64.59	20240102	4800	12.29	20240909	16690	-67.71	20231018	4800	12.29	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
88	20241017	090431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5480	70	2	1.29	2244600	410	1.20	5500	5500	5460	7030	3790	5410	5474.63	14.94	-182	5596	5502	5456	5362	5316	5480	5340	69	1620	500	3780	10	1	13292934	728	-30.61	0.64	12	0.00	-179.00	8521.00	16690	20231018	-67.17	4800	20240909	14.17	15220	-63.99	20240102	4800	14.17	20240909	16690	-67.17	20231018	4800	14.17	20240909	4.56	N	036010	500	68 억	1986587	N	N	N	N
89	20241016	160431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	-170	5	-3.05	182211580	33480	127.39	5550	5550	5410	7250	3910	5580	5442.64	14.94	130	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	719	-30.22	0.63	12	0.25	-179.00	8521.00	16690	20231018	-67.59	4800	20240909	12.71	15220	-64.45	20240102	4800	12.71	20240909	16690	-67.59	20231018	4800	12.71	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
90	20241016	150433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	-170	5	-3.05	168964710	31033	118.08	5550	5550	5410	7250	3910	5580	5444.68	14.94	368	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	719	-30.22	0.63	12	0.23	-179.00	8521.00	16690	20231018	-67.59	4800	20240909	12.71	15220	-64.45	20240102	4800	12.71	20240909	16690	-67.59	20231018	4800	12.71	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
91	20241016	140433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	-150	5	-2.69	147291400	27037	102.88	5550	5550	5420	7250	3910	5580	5447.77	14.94	344	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	722	-30.34	0.64	12	0.20	-179.00	8521.00	16690	20231018	-67.47	4800	20240909	13.12	15220	-64.32	20240102	4800	13.12	20240909	16690	-67.47	20231018	4800	13.12	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
92	20241016	130432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	-160	5	-2.87	140317210	25753	97.99	5550	5550	5420	7250	3910	5580	5448.58	14.94	160	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	720	-30.28	0.64	12	0.19	-179.00	8521.00	16690	20231018	-67.53	4800	20240909	12.92	15220	-64.39	20240102	4800	12.92	20240909	16690	-67.53	20231018	4800	12.92	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
93	20241016	120431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	-140	5	-2.51	119881440	21990	83.67	5550	5550	5420	7250	3910	5580	5451.63	14.94	-789	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	723	-30.39	0.64	12	0.17	-179.00	8521.00	16690	20231018	-67.41	4800	20240909	13.33	15220	-64.26	20240102	4800	13.33	20240909	16690	-67.41	20231018	4800	13.33	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
94	20241016	110431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	-150	5	-2.69	77358030	14158	53.87	5550	5550	5430	7250	3910	5580	5463.91	14.94	-1642	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	722	-30.34	0.64	12	0.11	-179.00	8521.00	16690	20231018	-67.47	4800	20240909	13.12	15220	-64.32	20240102	4800	13.12	20240909	16690	-67.47	20231018	4800	13.12	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
95	20241016	100432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	-130	5	-2.33	51739270	9460	36.00	5550	5550	5430	7250	3910	5580	5469.27	14.94	-2639	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	724	-30.45	0.64	12	0.07	-179.00	8521.00	16690	20231018	-67.35	4800	20240909	13.54	15220	-64.19	20240102	4800	13.54	20240909	16690	-67.35	20231018	4800	13.54	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
96	20241016	090432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5470	-110	5	-1.97	15867820	2887	10.99	5550	5550	5470	7250	3910	5580	5496.30	14.94	-2146	5840	5710	5610	5480	5380	5660	5430	69	1670	500	3900	10	1	13292934	727	-30.56	0.64	12	0.02	-179.00	8521.00	16690	20231018	-67.23	4800	20240909	13.96	15220	-64.06	20240102	4800	13.96	20240909	16690	-67.23	20231018	4800	13.96	20240909	4.54	N	036010	500	68 억	1986443	N	N	N	N
97	20241015	160429	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	-60	5	-1.06	146429140	26259	148.96	5640	5740	5510	7330	3950	5640	5576.34	14.98	-4178	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	742	-31.17	0.65	12	0.20	-179.00	8521.00	16690	20231018	-66.57	4800	20240909	16.25	15220	-63.34	20240102	4800	16.25	20240909	16690	-66.57	20231018	4800	16.25	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
98	20241015	150433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-50	5	-0.89	138073880	24757	140.44	5640	5740	5510	7330	3950	5640	5577.17	14.98	-4073	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	743	-31.23	0.66	12	0.19	-179.00	8521.00	16690	20231018	-66.51	4800	20240909	16.46	15220	-63.27	20240102	4800	16.46	20240909	16690	-66.51	20231018	4800	16.46	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
99	20241015	140432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5550	-90	5	-1.60	110137720	19737	111.96	5640	5740	5510	7330	3950	5640	5580.27	14.98	269	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	738	-31.01	0.65	12	0.15	-179.00	8521.00	16690	20231018	-66.75	4800	20240909	15.62	15220	-63.53	20240102	4800	15.62	20240909	16690	-66.75	20231018	4800	15.62	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
100	20241015	130431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5560	-80	5	-1.42	97956400	17543	99.52	5640	5740	5510	7330	3950	5640	5583.79	14.98	1174	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	739	-31.06	0.65	12	0.13	-179.00	8521.00	16690	20231018	-66.69	4800	20240909	15.83	15220	-63.47	20240102	4800	15.83	20240909	16690	-66.69	20231018	4800	15.83	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
101	20241015	120430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5570	-70	5	-1.24	94451740	16913	95.94	5640	5740	5510	7330	3950	5640	5584.56	14.98	1485	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	740	-31.12	0.65	12	0.13	-179.00	8521.00	16690	20231018	-66.63	4800	20240909	16.04	15220	-63.40	20240102	4800	16.04	20240909	16690	-66.63	20231018	4800	16.04	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
102	20241015	110432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5570	-70	5	-1.24	89614460	16045	91.02	5640	5740	5510	7330	3950	5640	5585.20	14.98	1312	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	740	-31.12	0.65	12	0.12	-179.00	8521.00	16690	20231018	-66.63	4800	20240909	16.04	15220	-63.40	20240102	4800	16.04	20240909	16690	-66.63	20231018	4800	16.04	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
103	20241015	100432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5560	-80	5	-1.42	67950130	12133	68.83	5640	5740	5510	7330	3950	5640	5600.44	14.98	1000	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	739	-31.06	0.65	12	0.09	-179.00	8521.00	16690	20231018	-66.69	4800	20240909	15.83	15220	-63.47	20240102	4800	15.83	20240909	16690	-66.69	20231018	4800	15.83	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
104	20241015	090430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	70	2	1.24	2531000	447	2.54	5640	5710	5640	7330	3950	5640	5662.19	14.98	161	5806	5722	5656	5572	5506	5690	5540	69	1690	500	3940	10	1	13292934	759	-31.90	0.67	12	0.00	-179.00	8521.00	16690	20231018	-65.79	4800	20240909	18.96	15220	-62.48	20240102	4800	18.96	20240909	16690	-65.79	20231018	4800	18.96	20240909	4.55	N	036010	500	68 억	1990622	N	N	N	N
105	20241014	160421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	-10	5	-0.18	94696960	16756	83.80	5650	5740	5590	7340	3960	5650	5651.53	15.00	-3077	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	750	-31.51	0.66	12	0.13	-179.00	8521.00	16690	20231018	-66.21	4800	20240909	17.50	15220	-62.94	20240102	4800	17.50	20240909	16690	-66.21	20231018	4800	17.50	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
106	20241014	150426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	40	2	0.71	91044840	16111	80.58	5650	5740	5590	7340	3960	5650	5651.10	15.00	-2755	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	756	-31.79	0.67	12	0.12	-179.00	8521.00	16690	20231018	-65.91	4800	20240909	18.54	15220	-62.61	20240102	4800	18.54	20240909	16690	-65.91	20231018	4800	18.54	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
107	20241014	140426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	20	2	0.35	88973840	15745	78.74	5650	5740	5590	7340	3960	5650	5650.93	15.00	-2947	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	754	-31.68	0.67	12	0.12	-179.00	8521.00	16690	20231018	-66.03	4800	20240909	18.12	15220	-62.75	20240102	4800	18.12	20240909	16690	-66.03	20231018	4800	18.12	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
108	20241014	130427	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	-40	5	-0.71	81113990	14356	71.80	5650	5740	5590	7340	3960	5650	5650.18	15.00	-2551	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	746	-31.34	0.66	12	0.11	-179.00	8521.00	16690	20231018	-66.39	4800	20240909	16.88	15220	-63.14	20240102	4800	16.88	20240909	16690	-66.39	20231018	4800	16.88	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
109	20241014	120419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	-30	5	-0.53	64561320	11407	57.05	5650	5740	5590	7340	3960	5650	5659.80	15.00	-3415	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	747	-31.40	0.66	12	0.09	-179.00	8521.00	16690	20231018	-66.33	4800	20240909	17.08	15220	-63.07	20240102	4800	17.08	20240909	16690	-66.33	20231018	4800	17.08	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
110	20241014	110423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	-30	5	-0.53	63798060	11271	56.37	5650	5740	5590	7340	3960	5650	5660.37	15.00	-3367	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	747	-31.40	0.66	12	0.08	-179.00	8521.00	16690	20231018	-66.33	4800	20240909	17.08	15220	-63.07	20240102	4800	17.08	20240909	16690	-66.33	20231018	4800	17.08	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
111	20241014	100423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	60	2	1.06	38889380	6854	34.28	5650	5740	5590	7340	3960	5650	5673.97	15.00	10	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	759	-31.90	0.67	12	0.05	-179.00	8521.00	16690	20231018	-65.79	4800	20240909	18.96	15220	-62.48	20240102	4800	18.96	20240909	16690	-65.79	20231018	4800	18.96	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
112	20241014	090425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	20	2	0.35	1331040	235	1.18	5650	5680	5650	7340	3960	5650	5664.00	15.00	-14	5783	5716	5643	5576	5503	5750	5610	69	1690	500	3950	10	1	13292934	754	-31.68	0.67	12	0.00	-179.00	8521.00	16690	20231018	-66.03	4800	20240909	18.12	15220	-62.75	20240102	4800	18.12	20240909	16690	-66.03	20231018	4800	18.12	20240909	4.54	N	036010	500	68 억	1993489	N	N	N	N
113	20241011	160416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	80	2	1.44	113057610	19995	55.06	5570	5710	5570	7240	3900	5570	5654.33	14.96	4772	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	751	-31.56	0.66	12	0.15	-179.00	8521.00	16690	20231018	-66.15	4800	20240909	17.71	15220	-62.88	20240102	4800	17.71	20240909	16690	-66.15	20231018	4800	17.71	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
114	20241011	150422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	50	2	0.90	103624780	18320	50.45	5570	5710	5570	7240	3900	5570	5656.37	14.96	5292	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	747	-31.40	0.66	12	0.14	-179.00	8521.00	16690	20231018	-66.33	4800	20240909	17.08	15220	-63.07	20240102	4800	17.08	20240909	16690	-66.33	20231018	4800	17.08	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
115	20241011	140423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	40	2	0.72	94527870	16698	45.98	5570	5710	5570	7240	3900	5570	5661.03	14.96	6638	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	746	-31.34	0.66	12	0.13	-179.00	8521.00	16690	20231018	-66.39	4800	20240909	16.88	15220	-63.14	20240102	4800	16.88	20240909	16690	-66.39	20231018	4800	16.88	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
116	20241011	130424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	60	2	1.08	87917250	15522	42.74	5570	5710	5570	7240	3900	5570	5664.04	14.96	6848	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	748	-31.45	0.66	12	0.12	-179.00	8521.00	16690	20231018	-66.27	4800	20240909	17.29	15220	-63.01	20240102	4800	17.29	20240909	16690	-66.27	20231018	4800	17.29	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
117	20241011	120421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	70	2	1.26	77112130	13611	37.48	5570	5710	5570	7240	3900	5570	5665.43	14.96	6527	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	750	-31.51	0.66	12	0.10	-179.00	8521.00	16690	20231018	-66.21	4800	20240909	17.50	15220	-62.94	20240102	4800	17.50	20240909	16690	-66.21	20231018	4800	17.50	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
118	20241011	110420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	100	2	1.80	74616900	13170	36.27	5570	5710	5570	7240	3900	5570	5665.67	14.96	6722	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	754	-31.68	0.67	12	0.10	-179.00	8521.00	16690	20231018	-66.03	4800	20240909	18.12	15220	-62.75	20240102	4800	18.12	20240909	16690	-66.03	20231018	4800	18.12	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
119	20241011	100427	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	40	2	0.72	35458720	6279	17.29	5570	5690	5570	7240	3900	5570	5647.19	14.96	4019	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	746	-31.34	0.66	12	0.05	-179.00	8521.00	16690	20231018	-66.39	4800	20240909	16.88	15220	-63.14	20240102	4800	16.88	20240909	16690	-66.39	20231018	4800	16.88	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
120	20241011	090423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	60	2	1.08	3136980	561	1.54	5570	5640	5570	7240	3900	5570	5591.76	14.96	392	6010	5790	5680	5460	5350	5735	5405	69	1670	500	3890	10	1	13292934	748	-31.45	0.66	12	0.00	-179.00	8521.00	16690	20231018	-66.27	4800	20240909	17.29	15220	-63.01	20240102	4800	17.29	20240909	16690	-66.27	20231018	4800	17.29	20240909	4.51	N	036010	500	68 억	1988719	N	N	N	N
121	20241010	160430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5570	-220	5	-3.80	204941430	36135	146.65	5820	5900	5570	7520	4060	5790	5671.55	15.09	-17706	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	740	-31.12	0.65	12	0.27	-179.00	8521.00	16690	20231018	-66.63	4800	20240909	16.04	15220	-63.40	20240102	4800	16.04	20240909	16690	-66.63	20231018	4800	16.04	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
122	20241010	150437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-200	5	-3.45	184308590	32437	131.64	5820	5900	5590	7520	4060	5790	5682.05	15.09	-17839	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	743	-31.23	0.66	12	0.24	-179.00	8521.00	16690	20231018	-66.51	4800	20240909	16.46	15220	-63.27	20240102	4800	16.46	20240909	16690	-66.51	20231018	4800	16.46	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
123	20241010	140434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	-130	5	-2.25	129330660	22653	91.93	5820	5900	5650	7520	4060	5790	5709.21	15.09	-12503	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	752	-31.62	0.66	12	0.17	-179.00	8521.00	16690	20231018	-66.09	4800	20240909	17.92	15220	-62.81	20240102	4800	17.92	20240909	16690	-66.09	20231018	4800	17.92	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
124	20241010	130432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-70	5	-1.21	103068510	18018	73.12	5820	5900	5670	7520	4060	5790	5720.31	15.09	-9966	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	760	-31.96	0.67	12	0.14	-179.00	8521.00	16690	20231018	-65.73	4800	20240909	19.17	15220	-62.42	20240102	4800	19.17	20240909	16690	-65.73	20231018	4800	19.17	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
125	20241010	120433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-70	5	-1.21	54211340	9442	38.32	5820	5900	5700	7520	4060	5790	5741.51	15.09	-6118	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	760	-31.96	0.67	12	0.07	-179.00	8521.00	16690	20231018	-65.73	4800	20240909	19.17	15220	-62.42	20240102	4800	19.17	20240909	16690	-65.73	20231018	4800	19.17	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
126	20241010	110432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-70	5	-1.21	47724930	8306	33.71	5820	5900	5700	7520	4060	5790	5745.84	15.09	-5882	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	760	-31.96	0.67	12	0.06	-179.00	8521.00	16690	20231018	-65.73	4800	20240909	19.17	15220	-62.42	20240102	4800	19.17	20240909	16690	-65.73	20231018	4800	19.17	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
127	20241010	100432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-30	5	-0.52	27591030	4782	19.41	5820	5900	5710	7520	4060	5790	5769.77	15.09	-4249	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	766	-32.18	0.68	12	0.04	-179.00	8521.00	16690	20231018	-65.49	4800	20240909	20.00	15220	-62.16	20240102	4800	20.00	20240909	16690	-65.49	20231018	4800	20.00	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
128	20241010	090431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	110	2	1.90	122380	21	0.09	5820	5900	5820	7520	4060	5790	5827.62	15.09	-4	5956	5872	5816	5732	5676	5845	5705	69	1730	500	4050	10	1	13292934	784	-32.96	0.69	12	0.00	-179.00	8521.00	16690	20231018	-64.65	4800	20240909	22.92	15220	-61.24	20240102	4800	22.92	20240909	16690	-64.65	20231018	4800	22.92	20240909	4.52	N	036010	500	68 억	2006425	N	N	N	N
129	20241008	160430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5790	-130	5	-2.20	143642630	24624	99.22	5850	5900	5760	7690	4150	5920	5833.44	15.12	-3932	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	770	-32.35	0.68	12	0.19	-179.00	8521.00	16690	20231018	-65.31	4800	20240909	20.62	15220	-61.96	20240102	4800	20.62	20240909	16690	-65.31	20231018	4800	20.62	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
130	20241008	150433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-110	5	-1.86	139314950	23877	96.21	5850	5900	5760	7690	4150	5920	5834.69	15.12	-3795	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	772	-32.46	0.68	12	0.18	-179.00	8521.00	16690	20231018	-65.19	4800	20240909	21.04	15220	-61.83	20240102	4800	21.04	20240909	16690	-65.19	20231018	4800	21.04	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
131	20241008	140432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	-80	5	-1.35	129094530	22121	89.13	5850	5900	5760	7690	4150	5920	5835.84	15.12	-3181	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	776	-32.63	0.69	12	0.17	-179.00	8521.00	16690	20231018	-65.01	4800	20240909	21.67	15220	-61.63	20240102	4800	21.67	20240909	16690	-65.01	20231018	4800	21.67	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
132	20241008	130431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-120	5	-2.03	123185860	21104	85.04	5850	5900	5760	7690	4150	5920	5837.09	15.12	-2943	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	771	-32.40	0.68	12	0.16	-179.00	8521.00	16690	20231018	-65.25	4800	20240909	20.83	15220	-61.89	20240102	4800	20.83	20240909	16690	-65.25	20231018	4800	20.83	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
133	20241008	120431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-110	5	-1.86	119678920	20499	82.60	5850	5900	5760	7690	4150	5920	5838.28	15.12	-2709	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	772	-32.46	0.68	12	0.15	-179.00	8521.00	16690	20231018	-65.19	4800	20240909	21.04	15220	-61.83	20240102	4800	21.04	20240909	16690	-65.19	20231018	4800	21.04	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
134	20241008	110430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	-100	5	-1.69	106362840	18197	73.32	5850	5900	5780	7690	4150	5920	5845.08	15.12	-2547	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	774	-32.51	0.68	12	0.14	-179.00	8521.00	16690	20231018	-65.13	4800	20240909	21.25	15220	-61.76	20240102	4800	21.25	20240909	16690	-65.13	20231018	4800	21.25	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
135	20241008	100432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-70	5	-1.18	83042970	14191	57.18	5850	5900	5810	7690	4150	5920	5851.81	15.12	280	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	778	-32.68	0.69	12	0.11	-179.00	8521.00	16690	20231018	-64.95	4800	20240909	21.88	15220	-61.56	20240102	4800	21.88	20240909	16690	-64.95	20231018	4800	21.88	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
136	20241008	090430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-60	5	-1.01	48519100	8294	33.42	5850	5870	5810	7690	4150	5920	5849.90	15.12	-1402	6106	6012	5856	5762	5606	6060	5810	69	1770	500	4140	10	1	13292934	779	-32.74	0.69	12	0.06	-179.00	8521.00	16690	20231018	-64.89	4800	20240909	22.08	15220	-61.50	20240102	4800	22.08	20240909	16690	-64.89	20231018	4800	22.08	20240909	4.52	N	036010	500	68 억	2010347	N	N	N	N
137	20241007	160428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	170	2	2.96	142244160	24308	204.39	5760	5950	5700	7470	4030	5750	5851.63	15.05	9864	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	787	-33.07	0.69	12	0.18	-179.00	8521.00	16690	20231018	-64.53	4800	20240909	23.33	15220	-61.10	20240102	4800	23.33	20240909	16690	-64.53	20231018	4800	23.33	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
138	20241007	150418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	180	2	3.13	129210950	22109	185.90	5760	5930	5700	7470	4030	5750	5844.27	15.05	8864	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	788	-33.13	0.70	12	0.17	-179.00	8521.00	16690	20231018	-64.47	4800	20240909	23.54	15220	-61.04	20240102	4800	23.54	20240909	16690	-64.47	20231018	4800	23.54	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
139	20241007	140437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	150	2	2.61	93924670	16124	135.58	5760	5920	5700	7470	4030	5750	5825.15	15.05	6544	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	784	-32.96	0.69	12	0.12	-179.00	8521.00	16690	20231018	-64.65	4800	20240909	22.92	15220	-61.24	20240102	4800	22.92	20240909	16690	-64.65	20231018	4800	22.92	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
140	20241007	130422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	130	2	2.26	81684640	14050	118.14	5760	5910	5700	7470	4030	5750	5813.85	15.05	5069	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	782	-32.85	0.69	12	0.11	-179.00	8521.00	16690	20231018	-64.77	4800	20240909	22.50	15220	-61.37	20240102	4800	22.50	20240909	16690	-64.77	20231018	4800	22.50	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
141	20241007	120446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	160	2	2.78	75016870	12915	108.59	5760	5910	5700	7470	4030	5750	5808.51	15.05	4806	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	786	-33.02	0.69	12	0.10	-179.00	8521.00	16690	20231018	-64.59	4800	20240909	23.12	15220	-61.17	20240102	4800	23.12	20240909	16690	-64.59	20231018	4800	23.12	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
142	20241007	110417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	100	2	1.74	55322680	9557	80.36	5760	5870	5700	7470	4030	5750	5788.71	15.05	2300	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	778	-32.68	0.69	12	0.07	-179.00	8521.00	16690	20231018	-64.95	4800	20240909	21.88	15220	-61.56	20240102	4800	21.88	20240909	16690	-64.95	20231018	4800	21.88	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
143	20241007	100416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	90	2	1.57	50429460	8720	73.32	5760	5840	5700	7470	4030	5750	5783.19	15.05	2498	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	776	-32.63	0.69	12	0.07	-179.00	8521.00	16690	20231018	-65.01	4800	20240909	21.67	15220	-61.63	20240102	4800	21.67	20240909	16690	-65.01	20231018	4800	21.67	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
144	20241007	090356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	90	2	1.57	4995580	867	7.29	5760	5840	5760	7470	4030	5750	5761.91	15.05	42	5963	5856	5773	5666	5583	5815	5625	69	1720	500	4020	10	1	13292934	776	-32.63	0.69	12	0.01	-179.00	8521.00	16690	20231018	-65.01	4800	20240909	21.67	15220	-61.63	20240102	4800	21.67	20240909	16690	-65.01	20231018	4800	21.67	20240909	4.53	N	036010	500	68 억	2000484	N	N	N	N
145	20241004	160404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	-10	5	-0.17	68071240	11793	41.99	5760	5880	5690	7480	4040	5760	5772.19	15.07	-3023	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	764	-32.12	0.67	12	0.09	-179.00	8521.00	16690	20231018	-65.55	4800	20240909	19.79	15220	-62.22	20240102	4800	19.79	20240909	16690	-65.55	20231018	4800	19.79	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
146	20241004	150406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	20	2	0.35	58217250	10082	35.89	5760	5880	5690	7480	4040	5760	5774.38	15.07	-2958	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	768	-32.29	0.68	12	0.08	-179.00	8521.00	16690	20231018	-65.37	4800	20240909	20.42	15220	-62.02	20240102	4800	20.42	20240909	16690	-65.37	20231018	4800	20.42	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
147	20241004	140407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	20	2	0.35	54498020	9438	33.60	5760	5880	5690	7480	4040	5760	5774.32	15.07	-2626	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	768	-32.29	0.68	12	0.07	-179.00	8521.00	16690	20231018	-65.37	4800	20240909	20.42	15220	-62.02	20240102	4800	20.42	20240909	16690	-65.37	20231018	4800	20.42	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
148	20241004	130407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	50	2	0.87	44696130	7740	27.56	5760	5880	5690	7480	4040	5760	5774.69	15.07	-1224	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	772	-32.46	0.68	12	0.06	-179.00	8521.00	16690	20231018	-65.19	4800	20240909	21.04	15220	-61.83	20240102	4800	21.04	20240909	16690	-65.19	20231018	4800	21.04	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
149	20241004	120405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	20	2	0.35	35738140	6189	22.03	5760	5880	5690	7480	4040	5760	5774.46	15.07	-407	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	768	-32.29	0.68	12	0.05	-179.00	8521.00	16690	20231018	-65.37	4800	20240909	20.42	15220	-62.02	20240102	4800	20.42	20240909	16690	-65.37	20231018	4800	20.42	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
150	20241004	110405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	20	2	0.35	18766620	3261	11.61	5760	5880	5690	7480	4040	5760	5754.87	15.07	-859	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	768	-32.29	0.68	12	0.02	-179.00	8521.00	16690	20231018	-65.37	4800	20240909	20.42	15220	-62.02	20240102	4800	20.42	20240909	16690	-65.37	20231018	4800	20.42	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
151	20241004	100403	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	10	2	0.17	9084440	1587	5.65	5760	5880	5690	7480	4040	5760	5724.28	15.07	-597	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	767	-32.23	0.68	12	0.01	-179.00	8521.00	16690	20231018	-65.43	4800	20240909	20.21	15220	-62.09	20240102	4800	20.21	20240909	16690	-65.43	20231018	4800	20.21	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
152	20241004	090402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-30	5	-0.52	777090	135	0.48	5760	5760	5730	7480	4040	5760	5756.22	15.07	27	6140	5950	5780	5590	5420	6045	5685	69	1720	500	4030	10	1	13292934	762	-32.01	0.67	12	0.00	-179.00	8521.00	16690	20231018	-65.67	4800	20240909	19.38	15220	-62.35	20240102	4800	19.38	20240909	16690	-65.67	20231018	4800	19.38	20240909	4.53	N	036010	500	68 억	2003507	N	N	N	N
153	20241002	160402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-50	5	-0.86	161827070	28088	83.86	5730	5970	5610	7550	4070	5810	5761.43	15.01	7358	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	766	-32.18	0.68	12	0.21	-179.00	8521.00	16690	20231018	-65.49	4800	20240909	20.00	15220	-62.16	20240102	4800	20.00	20240909	16690	-65.49	20231018	4800	20.00	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
154	20241002	150408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	10	2	0.17	150087400	26051	77.78	5730	5970	5610	7550	4070	5810	5761.29	15.01	7153	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	774	-32.51	0.68	12	0.20	-179.00	8521.00	16690	20231018	-65.13	4800	20240909	21.25	15220	-61.76	20240102	4800	21.25	20240909	16690	-65.13	20231018	4800	21.25	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
155	20241002	140406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-10	5	-0.17	133765380	23228	69.35	5730	5970	5610	7550	4070	5810	5758.80	15.01	7277	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	771	-32.40	0.68	12	0.17	-179.00	8521.00	16690	20231018	-65.25	4800	20240909	20.83	15220	-61.89	20240102	4800	20.83	20240909	16690	-65.25	20231018	4800	20.83	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
156	20241002	130404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	70	2	1.20	127511530	22156	66.15	5730	5970	5610	7550	4070	5810	5755.17	15.01	7340	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	782	-32.85	0.69	12	0.17	-179.00	8521.00	16690	20231018	-64.77	4800	20240909	22.50	15220	-61.37	20240102	4800	22.50	20240909	16690	-64.77	20231018	4800	22.50	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
157	20241002	120401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-10	5	-0.17	114946060	20003	59.72	5730	5970	5610	7550	4070	5810	5746.44	15.01	6540	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	771	-32.40	0.68	12	0.15	-179.00	8521.00	16690	20231018	-65.25	4800	20240909	20.83	15220	-61.89	20240102	4800	20.83	20240909	16690	-65.25	20231018	4800	20.83	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
158	20241002	110357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	50	2	0.86	103401050	18023	53.81	5730	5970	5610	7550	4070	5810	5737.17	15.01	6343	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	779	-32.74	0.69	12	0.14	-179.00	8521.00	16690	20231018	-64.89	4800	20240909	22.08	15220	-61.50	20240102	4800	22.08	20240909	16690	-64.89	20231018	4800	22.08	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
159	20241002	100356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-80	5	-1.38	70760180	12434	37.13	5730	5780	5610	7550	4070	5810	5690.86	15.01	7379	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	762	-32.01	0.67	12	0.09	-179.00	8521.00	16690	20231018	-65.67	4800	20240909	19.38	15220	-62.35	20240102	4800	19.38	20240909	16690	-65.67	20231018	4800	19.38	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N
160	20241002	090355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	-190	5	-3.27	9693150	1700	5.08	5730	5780	5610	7550	4070	5810	5701.85	15.01	-317	6190	6000	5900	5710	5610	5950	5660	69	1740	500	4060	10	1	13292934	747	-31.40	0.66	12	0.01	-179.00	8521.00	16690	20231018	-66.33	4800	20240909	17.08	15220	-63.07	20240102	4800	17.08	20240909	16690	-66.33	20231018	4800	17.08	20240909	4.66	N	036010	500	68 억	1995670	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History