KissMeData/036540/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160429	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6030	-30	5	-0.50	12079372430	1994838	26.46	6080	6130	5960	7870	4250	6060	6055.35	5.08	-21031	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9917	-78.31	2.20	12	1.21	-77.00	2742.00	8150	20240124	-26.01	4705	20231031	28.16	8150	-26.01	20240124	5690	5.98	20240327	8150	-26.01	20240124	4705	28.16	20231031	4.86	N	036540	500	824 억	8362464	N	N	10781	N	N
3	20240329	150431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6040	-20	5	-0.33	11203051290	1849568	24.53	6080	6130	5960	7870	4250	6060	6057.12	5.08	-9904	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9933	-78.44	2.20	12	1.12	-77.00	2742.00	8150	20240124	-25.89	4705	20231031	28.37	8150	-25.89	20240124	5690	6.15	20240327	8150	-25.89	20240124	4705	28.37	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
4	20240329	140426	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6100	40	2	0.66	9966775510	1645147	21.82	6080	6130	5960	7870	4250	6060	6058.29	5.08	-5133	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	10032	-79.22	2.22	12	1.00	-77.00	2742.00	8150	20240124	-25.15	4705	20231031	29.65	8150	-25.15	20240124	5690	7.21	20240327	8150	-25.15	20240124	4705	29.65	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
5	20240329	130422	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6080	20	2	0.33	8513677240	1406497	18.65	6080	6130	5960	7870	4250	6060	6053.10	5.08	-9477	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9999	-78.96	2.22	12	0.86	-77.00	2742.00	8150	20240124	-25.40	4705	20231031	29.22	8150	-25.40	20240124	5690	6.85	20240327	8150	-25.40	20240124	4705	29.22	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
6	20240329	120426	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6040	-20	5	-0.33	7928458900	1309893	17.37	6080	6130	5960	7870	4250	6060	6052.75	5.08	-17516	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9933	-78.44	2.20	12	0.80	-77.00	2742.00	8150	20240124	-25.89	4705	20231031	28.37	8150	-25.89	20240124	5690	6.15	20240327	8150	-25.89	20240124	4705	28.37	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
7	20240329	110421	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6080	20	2	0.33	6250368070	1032691	13.70	6080	6130	5960	7870	4250	6060	6052.50	5.08	-64001	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9999	-78.96	2.22	12	0.63	-77.00	2742.00	8150	20240124	-25.40	4705	20231031	29.22	8150	-25.40	20240124	5690	6.85	20240327	8150	-25.40	20240124	4705	29.22	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
8	20240329	100422	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6070	10	2	0.17	4859982270	804153	10.67	6080	6130	5960	7870	4250	6060	6043.59	5.08	-68905	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9983	-78.83	2.21	12	0.49	-77.00	2742.00	8150	20240124	-25.52	4705	20231031	29.01	8150	-25.52	20240124	5690	6.68	20240327	8150	-25.52	20240124	4705	29.01	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
9	20240329	090420	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6020	-40	5	-0.66	927582990	153012	2.03	6080	6100	6020	7870	4250	6060	6062.17	5.08	-42233	6453	6256	6053	5856	5653	6355	5955	825	1810	500	4480	10	1	164460303	9901	-78.18	2.20	12	0.09	-77.00	2742.00	8150	20240124	-26.13	4705	20231031	27.95	8150	-26.13	20240124	5690	5.80	20240327	8150	-26.13	20240124	4705	27.95	20231031	4.86	N	036540	500	824 억	8362464	N	N	50379	N	N
10	20240328	160425	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6060	300	2	5.21	45439468390	7483509	472.18	5980	6250	5850	7480	4040	5760	6071.96	5.03	-17692	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	9966	-78.70	2.21	12	4.55	-77.00	2742.00	8150	20240124	-25.64	4620	20230323	31.17	8150	-25.64	20240124	5690	6.50	20240327	8150	-25.64	20240124	4705	28.80	20231031	4.91	N	036540	500	824 억	8272235	N	N	50376	N	N
11	20240328	150425	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6060	300	2	5.21	44156653690	7271852	458.82	5980	6250	5850	7480	4040	5760	6072.27	5.03	-59092	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	9966	-78.70	2.21	12	4.42	-77.00	2742.00	8150	20240124	-25.64	4620	20230323	31.17	8150	-25.64	20240124	5690	6.50	20240327	8150	-25.64	20240124	4705	28.80	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
12	20240328	140420	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6090	330	2	5.73	42125204670	6937109	437.70	5980	6250	5850	7480	4040	5760	6072.44	5.03	-111037	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	10016	-79.09	2.22	12	4.22	-77.00	2742.00	8150	20240124	-25.28	4620	20230323	31.82	8150	-25.28	20240124	5690	7.03	20240327	8150	-25.28	20240124	4705	29.44	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
13	20240328	130417	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6110	350	2	6.08	39595933320	6522229	411.52	5980	6250	5850	7480	4040	5760	6070.92	5.03	-143394	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	10049	-79.35	2.23	12	3.97	-77.00	2742.00	8150	20240124	-25.03	4620	20230323	32.25	8150	-25.03	20240124	5690	7.38	20240327	8150	-25.03	20240124	4705	29.86	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
14	20240328	120422	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6100	340	2	5.90	36954159030	6088866	384.18	5980	6250	5850	7480	4040	5760	6069.14	5.03	-256428	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	10032	-79.22	2.22	12	3.70	-77.00	2742.00	8150	20240124	-25.15	4620	20230323	32.03	8150	-25.15	20240124	5690	7.21	20240327	8150	-25.15	20240124	4705	29.65	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
15	20240328	110420	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6040	280	2	4.86	32301320850	5323070	335.86	5980	6250	5850	7480	4040	5760	6068.18	5.03	-355407	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	9933	-78.44	2.20	12	3.24	-77.00	2742.00	8150	20240124	-25.89	4620	20230323	30.74	8150	-25.89	20240124	5690	6.15	20240327	8150	-25.89	20240124	4705	28.37	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
16	20240328	100423	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6090	330	2	5.73	14430673830	2408164	151.94	5980	6160	5850	7480	4040	5760	5992.40	5.03	-305385	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	10016	-79.09	2.22	12	1.46	-77.00	2742.00	8150	20240124	-25.28	4620	20230323	31.82	8150	-25.28	20240124	5690	7.03	20240327	8150	-25.28	20240124	4705	29.44	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
17	20240328	090428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5920	160	2	2.78	3068253900	515329	32.51	5980	6020	5900	7480	4040	5760	5953.97	5.03	-209936	5833	5796	5743	5706	5653	5815	5725	825	1720	500	4260	10	1	164460303	9736	-76.88	2.16	12	0.31	-77.00	2742.00	8150	20240124	-27.36	4620	20230323	28.14	8150	-27.36	20240124	5690	4.04	20240327	8150	-27.36	20240124	4705	25.82	20231031	4.91	N	036540	500	824 억	8272235	N	N	24355	N	N
18	20240327	160425	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5760	10	2	0.17	6253401570	1092908	97.29	5740	5780	5690	7470	4030	5750	5721.72	4.91	175116	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9473	-74.81	2.10	12	0.66	-77.00	2742.00	8150	20240124	-29.33	4620	20230323	24.68	8150	-29.33	20240124	5690	1.23	20240327	8150	-29.33	20240124	4705	22.42	20231031	4.92	N	036540	500	824 억	8071732	N	N	24355	N	N
19	20240327	150427	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5730	-20	5	-0.35	5739155370	1003426	89.32	5740	5780	5690	7470	4030	5750	5719.54	4.91	181236	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9424	-74.42	2.09	12	0.61	-77.00	2742.00	8150	20240124	-29.69	4620	20230323	24.03	8150	-29.69	20240124	5690	0.70	20240327	8150	-29.69	20240124	4705	21.79	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
20	20240327	140428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5700	-50	5	-0.87	5020417350	877614	78.12	5740	5780	5690	7470	4030	5750	5720.51	4.91	140478	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9374	-74.03	2.08	12	0.53	-77.00	2742.00	8150	20240124	-30.06	4620	20230323	23.38	8150	-30.06	20240124	5690	0.18	20240327	8150	-30.06	20240124	4705	21.15	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
21	20240327	130428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5720	-30	5	-0.52	3751311280	655260	58.33	5740	5780	5690	7470	4030	5750	5724.90	4.91	37529	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9407	-74.29	2.09	12	0.40	-77.00	2742.00	8150	20240124	-29.82	4620	20230323	23.81	8150	-29.82	20240124	5690	0.53	20240327	8150	-29.82	20240124	4705	21.57	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
22	20240327	120428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5710	-40	5	-0.70	3342432160	583740	51.96	5740	5780	5690	7470	4030	5750	5725.87	4.91	12286	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9391	-74.16	2.08	12	0.35	-77.00	2742.00	8150	20240124	-29.94	4620	20230323	23.59	8150	-29.94	20240124	5690	0.35	20240327	8150	-29.94	20240124	4705	21.36	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
23	20240327	110427	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5700	-50	5	-0.87	2736441760	477424	42.50	5740	5780	5690	7470	4030	5750	5731.66	4.91	7244	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9374	-74.03	2.08	12	0.29	-77.00	2742.00	8150	20240124	-30.06	4620	20230323	23.38	8150	-30.06	20240124	5690	0.18	20240327	8150	-30.06	20240124	4705	21.15	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
24	20240327	100423	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5770	20	2	0.35	1727895960	301853	26.87	5740	5770	5690	7470	4030	5750	5724.25	4.91	1123	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9489	-74.94	2.10	12	0.18	-77.00	2742.00	8150	20240124	-29.20	4620	20230323	24.89	8150	-29.20	20240124	5690	1.41	20240327	8150	-29.20	20240124	4705	22.64	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
25	20240327	090428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5750	0	3	0.00	238140280	41471	3.69	5740	5770	5730	7470	4030	5750	5742.23	4.91	-1158	5910	5830	5770	5690	5630	5800	5660	825	1720	500	4250	10	1	164460303	9456	-74.68	2.10	12	0.03	-77.00	2742.00	8150	20240124	-29.45	4620	20230323	24.46	8150	-29.45	20240124	5700	0.88	20240319	8150	-29.45	20240124	4705	22.21	20231031	4.92	N	036540	500	824 억	8071732	N	N	70504	N	N
26	20240326	160356	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5750	0	3	0.00	6434193220	1114545	117.34	5780	5850	5710	7470	4030	5750	5773.05	4.86	88898	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9456	-74.68	2.10	12	0.68	-77.00	2742.00	8150	20240124	-29.45	4620	20230323	24.46	8150	-29.45	20240124	5700	0.88	20240319	8150	-29.45	20240124	4705	22.21	20231031	4.88	N	036540	500	824 억	7998643	N	N	70504	N	N
27	20240326	150421	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5730	-20	5	-0.35	5845768120	1011933	106.54	5780	5850	5710	7470	4030	5750	5776.84	4.86	97219	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9424	-74.42	2.09	12	0.62	-77.00	2742.00	8150	20240124	-29.69	4620	20230323	24.03	8150	-29.69	20240124	5700	0.53	20240319	8150	-29.69	20240124	4705	21.79	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
28	20240326	140419	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5740	-10	5	-0.17	4903231130	847684	89.25	5780	5850	5710	7470	4030	5750	5784.27	4.86	71602	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9440	-74.55	2.09	12	0.52	-77.00	2742.00	8150	20240124	-29.57	4620	20230323	24.24	8150	-29.57	20240124	5700	0.70	20240319	8150	-29.57	20240124	4705	22.00	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
29	20240326	130418	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5720	-30	5	-0.52	4199828090	725145	76.35	5780	5850	5710	7470	4030	5750	5791.71	4.86	43255	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9407	-74.29	2.09	12	0.44	-77.00	2742.00	8150	20240124	-29.82	4620	20230323	23.81	8150	-29.82	20240124	5700	0.35	20240319	8150	-29.82	20240124	4705	21.57	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
30	20240326	120420	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5780	30	2	0.52	3092708370	532433	56.06	5780	5850	5760	7470	4030	5750	5808.65	4.86	63217	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9506	-75.06	2.11	12	0.32	-77.00	2742.00	8150	20240124	-29.08	4620	20230323	25.11	8150	-29.08	20240124	5700	1.40	20240319	8150	-29.08	20240124	4705	22.85	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
31	20240326	110414	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5810	60	2	1.04	2557550250	439864	46.31	5780	5850	5760	7470	4030	5750	5814.43	4.86	74823	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9555	-75.45	2.12	12	0.27	-77.00	2742.00	8150	20240124	-28.71	4620	20230323	25.76	8150	-28.71	20240124	5700	1.93	20240319	8150	-28.71	20240124	4705	23.49	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
32	20240326	100422	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5830	80	2	1.39	1897556600	326433	34.37	5780	5850	5760	7470	4030	5750	5813.03	4.86	90263	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9588	-75.71	2.13	12	0.20	-77.00	2742.00	8150	20240124	-28.47	4620	20230323	26.19	8150	-28.47	20240124	5700	2.28	20240319	8150	-28.47	20240124	4705	23.91	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
33	20240326	090419	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5790	40	2	0.70	205425770	35499	3.74	5780	5820	5760	7470	4030	5750	5786.92	4.86	9499	5943	5846	5793	5696	5643	5820	5670	825	1720	500	4250	10	1	164460303	9522	-75.19	2.11	12	0.02	-77.00	2742.00	8150	20240124	-28.96	4620	20230323	25.32	8150	-28.96	20240124	5700	1.58	20240319	8150	-28.96	20240124	4705	23.06	20231031	4.88	N	036540	500	824 억	7998643	N	N	6802	N	N
34	20240325	160432	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5750	-70	5	-1.20	5333411020	920374	100.16	5840	5890	5740	7560	4080	5820	5794.89	4.85	-49125	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9456	-74.68	2.10	12	0.56	-77.00	2742.00	8150	20240124	-29.45	4620	20230323	24.46	8150	-29.45	20240124	5700	0.88	20240319	8150	-29.45	20240124	4705	22.21	20231031	4.87	N	036540	500	824 억	7968165	N	N	6650	N	N
35	20240325	150435	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5760	-60	5	-1.03	4817352800	830745	90.41	5840	5890	5740	7560	4080	5820	5798.81	4.85	-57931	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9473	-74.81	2.10	12	0.51	-77.00	2742.00	8150	20240124	-29.33	4620	20230323	24.68	8150	-29.33	20240124	5700	1.05	20240319	8150	-29.33	20240124	4705	22.42	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
36	20240325	140434	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5760	-60	5	-1.03	4299858030	741145	80.66	5840	5890	5740	7560	4080	5820	5801.62	4.85	-65526	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9473	-74.81	2.10	12	0.45	-77.00	2742.00	8150	20240124	-29.33	4620	20230323	24.68	8150	-29.33	20240124	5700	1.05	20240319	8150	-29.33	20240124	4705	22.42	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
37	20240325	130435	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5770	-50	5	-0.86	3794495980	653330	71.10	5840	5890	5760	7560	4080	5820	5807.92	4.85	-57953	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9489	-74.94	2.10	12	0.40	-77.00	2742.00	8150	20240124	-29.20	4620	20230323	24.89	8150	-29.20	20240124	5700	1.23	20240319	8150	-29.20	20240124	4705	22.64	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
38	20240325	120439	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5780	-40	5	-0.69	3425700780	589435	64.15	5840	5890	5760	7560	4080	5820	5811.83	4.85	-47139	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9506	-75.06	2.11	12	0.36	-77.00	2742.00	8150	20240124	-29.08	4620	20230323	25.11	8150	-29.08	20240124	5700	1.40	20240319	8150	-29.08	20240124	4705	22.85	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
39	20240325	110436	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5780	-40	5	-0.69	2869660280	493074	53.66	5840	5890	5770	7560	4080	5820	5819.94	4.85	-48897	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9506	-75.06	2.11	12	0.30	-77.00	2742.00	8150	20240124	-29.08	4620	20230323	25.11	8150	-29.08	20240124	5700	1.40	20240319	8150	-29.08	20240124	4705	22.85	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
40	20240325	100434	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5810	-10	5	-0.17	1902608600	326134	35.49	5840	5890	5800	7560	4080	5820	5833.86	4.85	12456	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9555	-75.45	2.12	12	0.20	-77.00	2742.00	8150	20240124	-28.71	4620	20230323	25.76	8150	-28.71	20240124	5700	1.93	20240319	8150	-28.71	20240124	4705	23.49	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
41	20240325	090436	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5850	30	2	0.52	178655500	30615	3.33	5840	5860	5820	7560	4080	5820	5836.02	4.85	1305	6053	5936	5873	5756	5693	5905	5725	825	1740	500	4300	10	1	164460303	9621	-75.97	2.13	12	0.02	-77.00	2742.00	8150	20240124	-28.22	4620	20230323	26.62	8150	-28.22	20240124	5700	2.63	20240319	8150	-28.22	20240124	4705	24.34	20231031	4.87	N	036540	500	824 억	7968165	N	N	8044	N	N
42	20240322	160435	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5820	-100	5	-1.69	5287975560	902128	62.51	5950	5990	5810	7690	4150	5920	5861.90	4.90	-140285	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9572	-75.58	2.12	12	0.55	-77.00	2742.00	8150	20240124	-28.59	4620	20230323	25.97	8150	-28.59	20240124	5700	2.11	20240319	8150	-28.59	20240124	4620	25.97	20230323	4.90	N	036540	500	824 억	8054925	N	N	8044	N	N
43	20240322	150437	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5830	-90	5	-1.52	4960700820	845980	58.62	5950	5990	5810	7690	4150	5920	5863.85	4.90	-139691	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9588	-75.71	2.13	12	0.51	-77.00	2742.00	8150	20240124	-28.47	4620	20230323	26.19	8150	-28.47	20240124	5700	2.28	20240319	8150	-28.47	20240124	4620	26.19	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
44	20240322	140432	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5820	-100	5	-1.69	4252977290	724421	50.19	5950	5990	5810	7690	4150	5920	5870.86	4.90	-148007	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9572	-75.58	2.12	12	0.44	-77.00	2742.00	8150	20240124	-28.59	4620	20230323	25.97	8150	-28.59	20240124	5700	2.11	20240319	8150	-28.59	20240124	4620	25.97	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
45	20240322	130434	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5820	-100	5	-1.69	3953098520	673015	46.63	5950	5990	5810	7690	4150	5920	5873.72	4.90	-134051	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9572	-75.58	2.12	12	0.41	-77.00	2742.00	8150	20240124	-28.59	4620	20230323	25.97	8150	-28.59	20240124	5700	2.11	20240319	8150	-28.59	20240124	4620	25.97	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
46	20240322	120429	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5830	-90	5	-1.52	3269397370	555579	38.50	5950	5990	5810	7690	4150	5920	5884.67	4.90	-119372	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9588	-75.71	2.13	12	0.34	-77.00	2742.00	8150	20240124	-28.47	4620	20230323	26.19	8150	-28.47	20240124	5700	2.28	20240319	8150	-28.47	20240124	4620	26.19	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
47	20240322	110436	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5850	-70	5	-1.18	2548087340	431895	29.93	5950	5990	5850	7690	4150	5920	5899.78	4.90	-98673	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9621	-75.97	2.13	12	0.26	-77.00	2742.00	8150	20240124	-28.22	4620	20230323	26.62	8150	-28.22	20240124	5700	2.63	20240319	8150	-28.22	20240124	4620	26.62	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
48	20240322	100432	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5910	-10	5	-0.17	1724131390	291682	20.21	5950	5990	5860	7690	4150	5920	5911.00	4.90	-57639	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9720	-76.75	2.16	12	0.18	-77.00	2742.00	8150	20240124	-27.48	4620	20230323	27.92	8150	-27.48	20240124	5700	3.68	20240319	8150	-27.48	20240124	4620	27.92	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
49	20240322	090430	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5950	30	2	0.51	359472200	60359	4.18	5950	5990	5930	7690	4150	5920	5955.57	4.90	-22137	6133	6026	5963	5856	5793	5995	5825	825	1770	500	4380	10	1	164460303	9785	-77.27	2.17	12	0.04	-77.00	2742.00	8150	20240124	-26.99	4620	20230323	28.79	8150	-26.99	20240124	5700	4.39	20240319	8150	-26.99	20240124	4620	28.79	20230323	4.90	N	036540	500	824 억	8054925	N	N	52799	N	N
50	20240321	160431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5920	60	2	1.02	8487963630	1419056	102.40	6000	6070	5900	7610	4110	5860	5981.57	4.87	80302	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9736	-76.88	2.16	12	0.86	-77.00	2742.00	8150	20240124	-27.36	3850	20230316	53.77	8150	-27.36	20240124	5700	3.86	20240319	8150	-27.36	20240124	4620	28.14	20230323	4.89	N	036540	500	824 억	8002522	N	N	52799	N	N
51	20240321	150431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5930	70	2	1.19	8111168610	1355466	97.81	6000	6070	5900	7610	4110	5860	5984.04	4.87	81208	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9752	-77.01	2.16	12	0.82	-77.00	2742.00	8150	20240124	-27.24	3850	20230316	54.03	8150	-27.24	20240124	5700	4.04	20240319	8150	-27.24	20240124	4620	28.35	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
52	20240321	140432	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5910	50	2	0.85	7558268520	1262208	91.08	6000	6070	5900	7610	4110	5860	5988.13	4.87	70694	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9720	-76.75	2.16	12	0.77	-77.00	2742.00	8150	20240124	-27.48	3850	20230316	53.51	8150	-27.48	20240124	5700	3.68	20240319	8150	-27.48	20240124	4620	27.92	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
53	20240321	130429	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5920	60	2	1.02	6873143030	1146472	82.73	6000	6070	5920	7610	4110	5860	5995.04	4.87	77084	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9736	-76.88	2.16	12	0.70	-77.00	2742.00	8150	20240124	-27.36	3850	20230316	53.77	8150	-27.36	20240124	5700	3.86	20240319	8150	-27.36	20240124	4620	28.14	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
54	20240321	120431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5950	90	2	1.54	6138021740	1022719	73.80	6000	6070	5950	7610	4110	5860	6001.67	4.87	118010	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9785	-77.27	2.17	12	0.62	-77.00	2742.00	8150	20240124	-26.99	3850	20230316	54.55	8150	-26.99	20240124	5700	4.39	20240319	8150	-26.99	20240124	4620	28.79	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
55	20240321	110431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5990	130	2	2.22	5657084920	942159	67.99	6000	6070	5950	7610	4110	5860	6004.38	4.87	127668	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9851	-77.79	2.18	12	0.57	-77.00	2742.00	8150	20240124	-26.50	3850	20230316	55.58	8150	-26.50	20240124	5700	5.09	20240319	8150	-26.50	20240124	4620	29.65	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
56	20240321	100431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6000	140	2	2.39	4941016670	822264	59.34	6000	6070	5960	7610	4110	5860	6009.04	4.87	122978	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9868	-77.92	2.19	12	0.50	-77.00	2742.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5700	5.26	20240319	8150	-26.38	20240124	4620	29.87	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
57	20240321	090433	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6000	140	2	2.39	1341433480	223848	16.15	6000	6010	5970	7610	4110	5860	5992.61	4.87	329	6006	5932	5836	5762	5666	5970	5800	825	1750	500	4330	10	1	164460303	9868	-77.92	2.19	12	0.14	-77.00	2742.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5700	5.26	20240319	8150	-26.38	20240124	4620	29.87	20230323	4.89	N	036540	500	824 억	8002522	N	N	6249	N	N
58	20240320	160428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5860	130	2	2.27	8012423550	1370308	110.55	5760	5910	5740	7440	4020	5730	5847.16	4.76	165366	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9637	-76.10	2.14	12	0.83	-77.00	2742.00	8150	20240124	-28.10	3850	20230316	52.21	8150	-28.10	20240124	5700	2.81	20240319	8150	-28.10	20240124	4620	26.84	20230323	4.86	N	036540	500	824 억	7833040	N	N	6249	N	N
59	20240320	150428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5880	150	2	2.62	7458891950	1275942	102.94	5760	5910	5740	7440	4020	5730	5845.79	4.76	149956	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9670	-76.36	2.14	12	0.78	-77.00	2742.00	8150	20240124	-27.85	3850	20230316	52.73	8150	-27.85	20240124	5700	3.16	20240319	8150	-27.85	20240124	4620	27.27	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
60	20240320	140433	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5900	170	2	2.97	6775188310	1159538	93.55	5760	5910	5740	7440	4020	5730	5843.01	4.76	122732	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9703	-76.62	2.15	12	0.71	-77.00	2742.00	8150	20240124	-27.61	3850	20230316	53.25	8150	-27.61	20240124	5700	3.51	20240319	8150	-27.61	20240124	4620	27.71	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
61	20240320	130434	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5870	140	2	2.44	5922057480	1014495	81.85	5760	5910	5740	7440	4020	5730	5837.45	4.76	92588	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9654	-76.23	2.14	12	0.62	-77.00	2742.00	8150	20240124	-27.98	3850	20230316	52.47	8150	-27.98	20240124	5700	2.98	20240319	8150	-27.98	20240124	4620	27.06	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
62	20240320	120431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5860	130	2	2.27	5349687680	916838	73.97	5760	5910	5740	7440	4020	5730	5834.93	4.76	92132	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9637	-76.10	2.14	12	0.56	-77.00	2742.00	8150	20240124	-28.10	3850	20230316	52.21	8150	-28.10	20240124	5700	2.81	20240319	8150	-28.10	20240124	4620	26.84	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
63	20240320	110431	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5860	130	2	2.27	4092034670	702516	56.68	5760	5900	5740	7440	4020	5730	5824.83	4.76	83437	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9637	-76.10	2.14	12	0.43	-77.00	2742.00	8150	20240124	-28.10	3850	20230316	52.21	8150	-28.10	20240124	5700	2.81	20240319	8150	-28.10	20240124	4620	26.84	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
64	20240320	100428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5770	40	2	0.70	1866363280	321694	25.95	5760	5850	5740	7440	4020	5730	5801.68	4.76	23302	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9489	-74.94	2.10	12	0.20	-77.00	2742.00	8150	20240124	-29.20	3850	20230316	49.87	8150	-29.20	20240124	5700	1.23	20240319	8150	-29.20	20240124	4620	24.89	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
65	20240320	090426	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5810	80	2	1.40	427957990	73780	5.95	5760	5830	5760	7440	4020	5730	5800.48	4.76	13124	5910	5820	5760	5670	5610	5790	5640	825	1710	500	4240	10	1	164460303	9555	-75.45	2.12	12	0.04	-77.00	2742.00	8150	20240124	-28.71	3850	20230316	50.91	8150	-28.71	20240124	5700	1.93	20240319	8150	-28.71	20240124	4620	25.76	20230323	4.86	N	036540	500	824 억	7833040	N	N	9822	N	N
66	20240319	160422	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5730	-120	5	-2.05	6995354940	1217723	114.68	5810	5850	5700	7600	4100	5850	5744.31	4.72	28992	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9424	-74.42	2.09	12	0.74	-77.00	2742.00	8150	20240124	-29.69	3850	20230316	48.83	8150	-29.69	20240124	5700	0.53	20240319	8150	-29.69	20240124	4620	24.03	20230323	4.91	N	036540	500	824 억	7768105	N	N	9819	N	N
67	20240319	150429	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5750	-100	5	-1.71	6515267250	1133985	106.80	5810	5850	5700	7600	4100	5850	5745.08	4.72	2851	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9456	-74.68	2.10	12	0.69	-77.00	2742.00	8150	20240124	-29.45	3850	20230316	49.35	8150	-29.45	20240124	5700	0.88	20240319	8150	-29.45	20240124	4620	24.46	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
68	20240319	140429	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5710	-140	5	-2.39	5446499560	947377	89.22	5810	5850	5700	7600	4100	5850	5748.59	4.72	12524	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9391	-74.16	2.08	12	0.58	-77.00	2742.00	8150	20240124	-29.94	3850	20230316	48.31	8150	-29.94	20240124	5700	0.18	20240319	8150	-29.94	20240124	4620	23.59	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
69	20240319	130404	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5710	-140	5	-2.39	4977981460	865360	81.50	5810	5850	5700	7600	4100	5850	5752.03	4.72	9091	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9391	-74.16	2.08	12	0.53	-77.00	2742.00	8150	20240124	-29.94	3850	20230316	48.31	8150	-29.94	20240124	5700	0.18	20240319	8150	-29.94	20240124	4620	23.59	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
70	20240319	120428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5720	-130	5	-2.22	4492676460	780430	73.50	5810	5850	5710	7600	4100	5850	5756.17	4.72	469	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9407	-74.29	2.09	12	0.47	-77.00	2742.00	8150	20240124	-29.82	3850	20230316	48.57	8150	-29.82	20240124	5710	0.18	20240319	8150	-29.82	20240124	4620	23.81	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
71	20240319	110427	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5730	-120	5	-2.05	4072209370	707005	66.58	5810	5850	5710	7600	4100	5850	5759.27	4.72	-4433	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9424	-74.42	2.09	12	0.43	-77.00	2742.00	8150	20240124	-29.69	3850	20230316	48.83	8150	-29.69	20240124	5710	0.35	20240319	8150	-29.69	20240124	4620	24.03	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
72	20240319	100428	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5740	-110	5	-1.88	3085326050	534719	50.36	5810	5850	5710	7600	4100	5850	5769.37	4.72	-20444	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9440	-74.55	2.09	12	0.33	-77.00	2742.00	8150	20240124	-29.57	3850	20230316	49.09	8150	-29.57	20240124	5710	0.53	20240319	8150	-29.57	20240124	4620	24.24	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
73	20240319	090427	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5800	-50	5	-0.85	750855520	129628	12.21	5810	5830	5760	7600	4100	5850	5790.49	4.72	-55994	5996	5922	5876	5802	5756	5900	5780	825	1750	500	4320	10	1	164460303	9539	-75.32	2.12	12	0.08	-77.00	2742.00	8150	20240124	-28.83	3850	20230316	50.65	8150	-28.83	20240124	5760	0.69	20240319	8150	-28.83	20240124	4620	25.54	20230323	4.91	N	036540	500	824 억	7768105	N	N	5064	N	N
74	20240318	160425	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5850	-40	5	-0.68	6071132130	1033023	105.94	5950	5950	5830	7650	4130	5890	5877.09	4.79	-96961	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9621	22.41	2.10	12	0.63	261.00	2783.00	8150	20240124	-28.22	3850	20230316	51.95	8150	-28.22	20240124	5800	0.86	20240118	8150	-28.22	20240124	4620	26.62	20230323	4.90	N	036540	500	824 억	7873481	N	N	5064	N	N
75	20240318	150427	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5850	-40	5	-0.68	5442784870	925460	94.91	5950	5950	5830	7650	4130	5890	5881.16	4.79	-102750	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9621	22.41	2.10	12	0.56	261.00	2783.00	8150	20240124	-28.22	3850	20230316	51.95	8150	-28.22	20240124	5800	0.86	20240118	8150	-28.22	20240124	4620	26.62	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
76	20240318	140425	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5870	-20	5	-0.34	4280885240	726790	74.53	5950	5950	5860	7650	4130	5890	5890.13	4.79	-80307	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9654	22.49	2.11	12	0.44	261.00	2783.00	8150	20240124	-27.98	3850	20230316	52.47	8150	-27.98	20240124	5800	1.21	20240118	8150	-27.98	20240124	4620	27.06	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
77	20240318	130425	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5860	-30	5	-0.51	3641960030	617871	63.36	5950	5950	5860	7650	4130	5890	5894.37	4.79	-68818	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9637	22.45	2.11	12	0.38	261.00	2783.00	8150	20240124	-28.10	3850	20230316	52.21	8150	-28.10	20240124	5800	1.03	20240118	8150	-28.10	20240124	4620	26.84	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
78	20240318	120424	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5880	-10	5	-0.17	3045401060	516224	52.94	5950	5950	5870	7650	4130	5890	5899.39	4.79	-58244	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9670	22.53	2.11	12	0.31	261.00	2783.00	8150	20240124	-27.85	3850	20230316	52.73	8150	-27.85	20240124	5800	1.38	20240118	8150	-27.85	20240124	4620	27.27	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
79	20240318	110427	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5880	-10	5	-0.17	2426578160	411027	42.15	5950	5950	5870	7650	4130	5890	5903.72	4.79	-45986	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9670	22.53	2.11	12	0.25	261.00	2783.00	8150	20240124	-27.85	3850	20230316	52.73	8150	-27.85	20240124	5800	1.38	20240118	8150	-27.85	20240124	4620	27.27	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
80	20240318	100424	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5910	20	2	0.34	1569095030	265593	27.24	5950	5950	5870	7650	4130	5890	5907.94	4.79	-35342	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9720	22.64	2.12	12	0.16	261.00	2783.00	8150	20240124	-27.48	3850	20230316	53.51	8150	-27.48	20240124	5800	1.90	20240118	8150	-27.48	20240124	4620	27.92	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
81	20240318	090424	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5910	20	2	0.34	298867170	50361	5.16	5950	5950	5900	7650	4130	5890	5935.07	4.79	-19584	6043	5966	5923	5846	5803	5945	5825	825	1760	500	4350	10	1	164460303	9720	22.64	2.12	12	0.03	261.00	2783.00	8150	20240124	-27.48	3850	20230316	53.51	8150	-27.48	20240124	5800	1.90	20240118	8150	-27.48	20240124	4620	27.92	20230323	4.90	N	036540	500	824 억	7873481	N	N	2963	N	N
82	20240315	160420	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5890	-90	5	-1.51	5684969290	961003	85.53	5910	6000	5880	7770	4190	5980	5915.87	4.88	-104918	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9687	22.57	2.12	12	0.58	261.00	2783.00	8150	20240124	-27.73	3850	20230316	52.99	8150	-27.73	20240124	5800	1.55	20240118	8150	-27.73	20240124	3850	52.99	20230316	4.92	N	036540	500	824 억	8028071	N	N	2963	N	N
83	20240315	150401	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5890	-90	5	-1.51	5011850930	846658	75.35	5910	6000	5880	7770	4190	5980	5919.56	4.88	-98972	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9687	22.57	2.12	12	0.51	261.00	2783.00	8150	20240124	-27.73	3850	20230316	52.99	8150	-27.73	20240124	5800	1.55	20240118	8150	-27.73	20240124	3850	52.99	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
84	20240315	140358	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5890	-90	5	-1.51	4198088740	708483	63.05	5910	6000	5880	7770	4190	5980	5925.45	4.88	-106500	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9687	22.57	2.12	12	0.43	261.00	2783.00	8150	20240124	-27.73	3850	20230316	52.99	8150	-27.73	20240124	5800	1.55	20240118	8150	-27.73	20240124	3850	52.99	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
85	20240315	130423	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5930	-50	5	-0.84	3072158430	517798	46.08	5910	6000	5900	7770	4190	5980	5933.11	4.88	-16085	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9752	22.72	2.13	12	0.31	261.00	2783.00	8150	20240124	-27.24	3850	20230316	54.03	8150	-27.24	20240124	5800	2.24	20240118	8150	-27.24	20240124	3850	54.03	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
86	20240315	120423	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5920	-60	5	-1.00	2815064860	474462	42.23	5910	6000	5900	7770	4190	5980	5933.16	4.88	-14401	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9736	22.68	2.13	12	0.29	261.00	2783.00	8150	20240124	-27.36	3850	20230316	53.77	8150	-27.36	20240124	5800	2.07	20240118	8150	-27.36	20240124	3850	53.77	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
87	20240315	110417	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5940	-40	5	-0.67	2397852100	404090	35.96	5910	6000	5900	7770	4190	5980	5933.94	4.88	-2211	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9769	22.76	2.13	12	0.25	261.00	2783.00	8150	20240124	-27.12	3850	20230316	54.29	8150	-27.12	20240124	5800	2.41	20240118	8150	-27.12	20240124	3850	54.29	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
88	20240315	100421	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5980	0	3	0.00	1806168930	304750	27.12	5910	5980	5900	7770	4190	5980	5926.70	4.88	12592	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9835	22.91	2.15	12	0.19	261.00	2783.00	8150	20240124	-26.63	3850	20230316	55.32	8150	-26.63	20240124	5800	3.10	20240118	8150	-26.63	20240124	3850	55.32	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
89	20240315	090422	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5930	-50	5	-0.84	274176190	46344	4.12	5910	5940	5900	7770	4190	5980	5915.95	4.88	602	6080	6030	5970	5920	5860	6000	5890	825	1790	500	4420	10	1	164460303	9752	22.72	2.13	12	0.03	261.00	2783.00	8150	20240124	-27.24	3850	20230316	54.03	8150	-27.24	20240124	5800	2.24	20240118	8150	-27.24	20240124	3850	54.03	20230316	4.92	N	036540	500	824 억	8028071	N	N	116	N	N
90	20240314	160417	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5980	-50	5	-0.83	6615719560	1110623	77.82	5990	6020	5910	7830	4230	6030	5956.23	5.01	-211640	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9835	22.91	2.15	12	0.68	261.00	2783.00	8150	20240124	-26.63	3850	20230316	55.32	8150	-26.63	20240124	5800	3.10	20240118	8150	-26.63	20240124	3850	55.32	20230316	4.85	N	036540	500	824 억	8234966	N	N	116	N	N
91	20240314	150419	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5960	-70	5	-1.16	5790708050	972530	68.15	5990	6020	5910	7830	4230	6030	5954.21	5.01	-193720	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9802	22.84	2.14	12	0.59	261.00	2783.00	8150	20240124	-26.87	3850	20230316	54.81	8150	-26.87	20240124	5800	2.76	20240118	8150	-26.87	20240124	3850	54.81	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
92	20240314	140419	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5990	-40	5	-0.66	5391101640	905648	63.46	5990	6020	5910	7830	4230	6030	5952.69	5.01	-181715	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9851	22.95	2.15	12	0.55	261.00	2783.00	8150	20240124	-26.50	3850	20230316	55.58	8150	-26.50	20240124	5800	3.28	20240118	8150	-26.50	20240124	3850	55.58	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
93	20240314	130418	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5950	-80	5	-1.33	4936234910	829366	58.12	5990	6020	5910	7830	4230	6030	5951.74	5.01	-173125	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9785	22.80	2.14	12	0.50	261.00	2783.00	8150	20240124	-26.99	3850	20230316	54.55	8150	-26.99	20240124	5800	2.59	20240118	8150	-26.99	20240124	3850	54.55	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
94	20240314	120418	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5960	-70	5	-1.16	4513790320	758343	53.14	5990	6020	5910	7830	4230	6030	5952.09	5.01	-148083	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9802	22.84	2.14	12	0.46	261.00	2783.00	8150	20240124	-26.87	3850	20230316	54.81	8150	-26.87	20240124	5800	2.76	20240118	8150	-26.87	20240124	3850	54.81	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
95	20240314	110417	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5930	-100	5	-1.66	3667424780	616499	43.20	5990	6020	5910	7830	4230	6030	5948.68	5.01	-106613	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9752	22.72	2.13	12	0.37	261.00	2783.00	8150	20240124	-27.24	3850	20230316	54.03	8150	-27.24	20240124	5800	2.24	20240118	8150	-27.24	20240124	3850	54.03	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
96	20240314	100420	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5940	-90	5	-1.49	2311461920	387515	27.15	5990	6020	5930	7830	4230	6030	5964.69	5.01	-70282	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9769	22.76	2.13	12	0.24	261.00	2783.00	8150	20240124	-27.12	3850	20230316	54.29	8150	-27.12	20240124	5800	2.41	20240118	8150	-27.12	20240124	3850	54.29	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
97	20240314	090418	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	5980	-50	5	-0.83	304809410	50911	3.57	5990	6020	5970	7830	4230	6030	5986.40	5.01	-3275	6290	6160	6070	5940	5850	6115	5895	825	1800	500	4460	10	1	164460303	9835	22.91	2.15	12	0.03	261.00	2783.00	8150	20240124	-26.63	3850	20230316	55.32	8150	-26.63	20240124	5800	3.10	20240118	8150	-26.63	20240124	3850	55.32	20230316	4.85	N	036540	500	824 억	8234966	N	N	559	N	N
98	20240313	160414	57	100.00	KSQ150	반도체	N	N	N	N		N	6030	-100	5	-1.63	8541888660	1409744	116.87	6190	6200	5980	7960	4300	6130	6059.18	5.20	-306383	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	9917	23.10	2.17	12	0.86	261.00	2783.00	8150	20240124	-26.01	3850	20230316	56.62	8150	-26.01	20240124	5800	3.97	20240118	8150	-26.01	20240124	3850	56.62	20230316	4.85	N	036540	500	824 억	8557956	N	N	559	N	N
99	20240313	150414	57	100.00	KSQ150	반도체	N	N	N	N		N	6030	-100	5	-1.63	8087113620	1334270	110.61	6190	6200	5980	7960	4300	6130	6061.08	5.20	-292929	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	9917	23.10	2.17	12	0.81	261.00	2783.00	8150	20240124	-26.01	3850	20230316	56.62	8150	-26.01	20240124	5800	3.97	20240118	8150	-26.01	20240124	3850	56.62	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
100	20240313	140418	57	100.00	KSQ150	반도체	N	N	N	N		N	6000	-130	5	-2.12	7383944750	1217543	100.94	6190	6200	5980	7960	4300	6130	6064.63	5.20	-320515	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	9868	22.99	2.16	12	0.74	261.00	2783.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5800	3.45	20240118	8150	-26.38	20240124	3850	55.84	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
101	20240313	130419	57	100.00	KSQ150	반도체	N	N	N	N		N	6000	-130	5	-2.12	6449703350	1061765	88.02	6190	6200	6000	7960	4300	6130	6074.51	5.20	-319122	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	9868	22.99	2.16	12	0.65	261.00	2783.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5800	3.45	20240118	8150	-26.38	20240124	3850	55.84	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
102	20240313	120416	57	100.00	KSQ150	반도체	N	N	N	N		N	6020	-110	5	-1.79	5267123370	864964	71.71	6190	6200	6000	7960	4300	6130	6089.41	5.20	-230555	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	9901	23.07	2.16	12	0.53	261.00	2783.00	8150	20240124	-26.13	3850	20230316	56.36	8150	-26.13	20240124	5800	3.79	20240118	8150	-26.13	20240124	3850	56.36	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
103	20240313	110414	57	100.00	KSQ150	반도체	N	N	N	N		N	6080	-50	5	-0.82	4020527370	658101	54.56	6190	6200	6050	7960	4300	6130	6109.29	5.20	-179869	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	9999	23.30	2.18	12	0.40	261.00	2783.00	8150	20240124	-25.40	3850	20230316	57.92	8150	-25.40	20240124	5800	4.83	20240118	8150	-25.40	20240124	3850	57.92	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
104	20240313	100413	57	100.00	KSQ150	반도체	N	N	N	N		N	6090	-40	5	-0.65	2784288880	454323	37.66	6190	6200	6070	7960	4300	6130	6128.43	5.20	-130298	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	10016	23.33	2.19	12	0.28	261.00	2783.00	8150	20240124	-25.28	3850	20230316	58.18	8150	-25.28	20240124	5800	5.00	20240118	8150	-25.28	20240124	3850	58.18	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
105	20240313	090415	57	100.00	KSQ150	반도체	N	N	N	N		N	6160	30	2	0.49	560883700	90824	7.53	6190	6200	6150	7960	4300	6130	6175.50	5.20	-30016	6230	6180	6080	6030	5930	6205	6055	825	1830	500	4530	10	1	164460303	10131	23.60	2.21	12	0.06	261.00	2783.00	8150	20240124	-24.42	3850	20230316	60.00	8150	-24.42	20240124	5800	6.21	20240118	8150	-24.42	20240124	3850	60.00	20230316	4.85	N	036540	500	824 억	8557956	N	N	2475	N	N
106	20240312	160409	57	100.00	KSQ150	반도체	N	N	N	N		N	6130	100	2	1.66	7228768300	1192663	97.49	6040	6130	5980	7830	4230	6030	6060.49	5.22	-18564	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	10081	23.49	2.20	12	0.73	261.00	2783.00	8150	20240124	-24.79	3850	20230316	59.22	8150	-24.79	20240124	5800	5.69	20240118	8150	-24.79	20240124	3850	59.22	20230316	4.83	N	036540	500	824 억	8583604	N	N	2475	N	N
107	20240312	150410	57	100.00	KSQ150	반도체	N	N	N	N		N	6120	90	2	1.49	6590244720	1088376	88.96	6040	6130	5980	7830	4230	6030	6055.13	5.22	-10201	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	10065	23.45	2.20	12	0.66	261.00	2783.00	8150	20240124	-24.91	3850	20230316	58.96	8150	-24.91	20240124	5800	5.52	20240118	8150	-24.91	20240124	3850	58.96	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
108	20240312	140406	57	100.00	KSQ150	반도체	N	N	N	N		N	6050	20	2	0.33	5115191660	845603	69.12	6040	6100	5980	7830	4230	6030	6049.17	5.22	-34632	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	9950	23.18	2.17	12	0.51	261.00	2783.00	8150	20240124	-25.77	3850	20230316	57.14	8150	-25.77	20240124	5800	4.31	20240118	8150	-25.77	20240124	3850	57.14	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
109	20240312	130356	57	100.00	KSQ150	반도체	N	N	N	N		N	6090	60	2	1.00	4503349470	744749	60.87	6040	6100	5980	7830	4230	6030	6046.81	5.22	-16959	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	10016	23.33	2.19	12	0.45	261.00	2783.00	8150	20240124	-25.28	3850	20230316	58.18	8150	-25.28	20240124	5800	5.00	20240118	8150	-25.28	20240124	3850	58.18	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
110	20240312	120412	57	100.00	KSQ150	반도체	N	N	N	N		N	6060	30	2	0.50	4036792690	667957	54.60	6040	6100	5980	7830	4230	6030	6043.50	5.22	-49683	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	9966	23.22	2.18	12	0.41	261.00	2783.00	8150	20240124	-25.64	3850	20230316	57.40	8150	-25.64	20240124	5800	4.48	20240118	8150	-25.64	20240124	3850	57.40	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
111	20240312	110412	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	40	2	0.66	3172389450	525761	42.98	6040	6080	5980	7830	4230	6030	6033.90	5.22	-64934	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	9983	23.26	2.18	12	0.32	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
112	20240312	100409	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	40	2	0.66	2324431950	385638	31.52	6040	6070	5980	7830	4230	6030	6027.49	5.22	-77927	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	9983	23.26	2.18	12	0.23	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
113	20240312	090409	57	100.00	KSQ150	반도체	N	N	N	N		N	6020	-10	5	-0.17	490054230	81547	6.67	6040	6050	5980	7830	4230	6030	6009.36	5.22	-48647	6123	6076	5993	5946	5863	6100	5970	825	1800	500	4460	10	1	164460303	9901	23.07	2.16	12	0.05	261.00	2783.00	8150	20240124	-26.13	3850	20230316	56.36	8150	-26.13	20240124	5800	3.79	20240118	8150	-26.13	20240124	3850	56.36	20230316	4.83	N	036540	500	824 억	8583604	N	N	1473	N	N
114	20240311	160409	57	100.00	KSQ150	반도체	N	N	N	N		N	6030	-40	5	-0.66	7217177830	1205456	49.32	6000	6040	5910	7890	4250	6070	5986.89	5.12	95769	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9917	23.10	2.17	12	0.73	261.00	2783.00	8150	20240124	-26.01	3850	20230316	56.62	8150	-26.01	20240124	5800	3.97	20240118	8150	-26.01	20240124	3850	56.62	20230316	4.77	N	036540	500	824 억	8413719	N	N	1473	N	N
115	20240311	150409	57	100.00	KSQ150	반도체	N	N	N	N		N	6020	-50	5	-0.82	6680808460	1116372	45.67	6000	6040	5910	7890	4250	6070	5984.28	5.12	85742	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9901	23.07	2.16	12	0.68	261.00	2783.00	8150	20240124	-26.13	3850	20230316	56.36	8150	-26.13	20240124	5800	3.79	20240118	8150	-26.13	20240124	3850	56.36	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
116	20240311	140407	57	100.00	KSQ150	반도체	N	N	N	N		N	5990	-80	5	-1.32	6106211130	1020769	41.76	6000	6040	5910	7890	4250	6070	5981.84	5.12	55833	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9851	22.95	2.15	12	0.62	261.00	2783.00	8150	20240124	-26.50	3850	20230316	55.58	8150	-26.50	20240124	5800	3.28	20240118	8150	-26.50	20240124	3850	55.58	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
117	20240311	130410	57	100.00	KSQ150	반도체	N	N	N	N		N	6000	-70	5	-1.15	5479833750	916389	37.49	6000	6040	5910	7890	4250	6070	5979.67	5.12	28037	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9868	22.99	2.16	12	0.56	261.00	2783.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5800	3.45	20240118	8150	-26.38	20240124	3850	55.84	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
118	20240311	120410	57	100.00	KSQ150	반도체	N	N	N	N		N	6000	-70	5	-1.15	4983514260	833681	34.11	6000	6040	5910	7890	4250	6070	5977.56	5.12	43643	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9868	22.99	2.16	12	0.51	261.00	2783.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5800	3.45	20240118	8150	-26.38	20240124	3850	55.84	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
119	20240311	110406	57	100.00	KSQ150	반도체	N	N	N	N		N	5990	-80	5	-1.32	4451937100	744993	30.48	6000	6040	5910	7890	4250	6070	5975.62	5.12	30761	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9851	22.95	2.15	12	0.45	261.00	2783.00	8150	20240124	-26.50	3850	20230316	55.58	8150	-26.50	20240124	5800	3.28	20240118	8150	-26.50	20240124	3850	55.58	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
120	20240311	100402	57	100.00	KSQ150	반도체	N	N	N	N		N	6010	-60	5	-0.99	3299514820	552702	22.61	6000	6040	5910	7890	4250	6070	5969.52	5.12	14009	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9884	23.03	2.16	12	0.34	261.00	2783.00	8150	20240124	-26.26	3850	20230316	56.10	8150	-26.26	20240124	5800	3.62	20240118	8150	-26.26	20240124	3850	56.10	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
121	20240311	090405	57	100.00	KSQ150	반도체	N	N	N	N		N	5920	-150	5	-2.47	1136650540	190986	7.81	6000	6000	5910	7890	4250	6070	5950.56	5.12	-37336	6283	6176	6123	6016	5963	6150	5990	825	1820	500	4490	10	1	164460303	9736	22.68	2.13	12	0.12	261.00	2783.00	8150	20240124	-27.36	3850	20230316	53.77	8150	-27.36	20240124	5800	2.07	20240118	8150	-27.36	20240124	3850	53.77	20230316	4.77	N	036540	500	824 억	8413719	N	N	23114	N	N
122	20240308	160407	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	70	2	1.17	14877683520	2419851	86.32	6080	6230	6070	7800	4200	6000	6148.35	4.96	295122	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	9983	23.26	2.18	12	1.47	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.77	N	036540	500	824 억	8149777	N	N	23114	N	N
123	20240308	150406	57	100.00	KSQ150	반도체	N	N	N	N		N	6080	80	2	1.33	14134176910	2297491	81.95	6080	6230	6080	7800	4200	6000	6152.01	4.96	293345	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	9999	23.30	2.18	12	1.40	261.00	2783.00	8150	20240124	-25.40	3850	20230316	57.92	8150	-25.40	20240124	5800	4.83	20240118	8150	-25.40	20240124	3850	57.92	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
124	20240308	140405	57	100.00	KSQ150	반도체	N	N	N	N		N	6120	120	2	2.00	12860698750	2088607	74.50	6080	6230	6080	7800	4200	6000	6157.55	4.96	324184	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	10065	23.45	2.20	12	1.27	261.00	2783.00	8150	20240124	-24.91	3850	20230316	58.96	8150	-24.91	20240124	5800	5.52	20240118	8150	-24.91	20240124	3850	58.96	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
125	20240308	130404	57	100.00	KSQ150	반도체	N	N	N	N		N	6140	140	2	2.33	11727678300	1903356	67.89	6080	6230	6080	7800	4200	6000	6161.58	4.96	354683	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	10098	23.52	2.21	12	1.16	261.00	2783.00	8150	20240124	-24.66	3850	20230316	59.48	8150	-24.66	20240124	5800	5.86	20240118	8150	-24.66	20240124	3850	59.48	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
126	20240308	120405	57	100.00	KSQ150	반도체	N	N	N	N		N	6150	150	2	2.50	10109609670	1639508	58.48	6080	6230	6080	7800	4200	6000	6166.25	4.96	371997	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	10114	23.56	2.21	12	1.00	261.00	2783.00	8150	20240124	-24.54	3850	20230316	59.74	8150	-24.54	20240124	5800	6.03	20240118	8150	-24.54	20240124	3850	59.74	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
127	20240308	110405	57	100.00	KSQ150	반도체	N	N	N	N		N	6150	150	2	2.50	6162292260	1001654	35.73	6080	6230	6080	7800	4200	6000	6152.12	4.96	339047	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	10114	23.56	2.21	12	0.61	261.00	2783.00	8150	20240124	-24.54	3850	20230316	59.74	8150	-24.54	20240124	5800	6.03	20240118	8150	-24.54	20240124	3850	59.74	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
128	20240308	100404	57	100.00	KSQ150	반도체	N	N	N	N		N	6160	160	2	2.67	4719035030	767248	27.37	6080	6230	6080	7800	4200	6000	6150.60	4.96	245401	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	10131	23.60	2.21	12	0.47	261.00	2783.00	8150	20240124	-24.42	3850	20230316	60.00	8150	-24.42	20240124	5800	6.21	20240118	8150	-24.42	20240124	3850	60.00	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
129	20240308	090402	57	100.00	KSQ150	반도체	N	N	N	N		N	6140	140	2	2.33	923939530	151011	5.39	6080	6150	6080	7800	4200	6000	6118.36	4.96	68730	6426	6212	6106	5892	5786	6160	5840	825	1800	500	4440	10	1	164460303	10098	23.52	2.21	12	0.09	261.00	2783.00	8150	20240124	-24.66	3850	20230316	59.48	8150	-24.66	20240124	5800	5.86	20240118	8150	-24.66	20240124	3850	59.48	20230316	4.77	N	036540	500	824 억	8149777	N	N	4570	N	N
130	20240307	160403	57	100.00	KSQ150	반도체	N	N	N	N		N	6000	-70	5	-1.15	17028796060	2771897	270.75	6120	6320	6000	7890	4250	6070	6143.56	5.38	-732191	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	9868	22.99	2.16	12	1.69	261.00	2783.00	8150	20240124	-26.38	3850	20230316	55.84	8150	-26.38	20240124	5800	3.45	20240118	8150	-26.38	20240124	3850	55.84	20230316	4.82	N	036540	500	824 억	8850412	N	N	4570	N	N
131	20240307	150347	57	100.00	KSQ150	반도체	N	N	N	N		N	6040	-30	5	-0.49	16268145130	2645291	258.38	6120	6320	6000	7890	4250	6070	6149.85	5.38	-730040	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	9933	23.14	2.17	12	1.61	261.00	2783.00	8150	20240124	-25.89	3850	20230316	56.88	8150	-25.89	20240124	5800	4.14	20240118	8150	-25.89	20240124	3850	56.88	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
132	20240307	140358	57	100.00	KSQ150	반도체	N	N	N	N		N	6010	-60	5	-0.99	15314637570	2486847	242.90	6120	6320	6000	7890	4250	6070	6158.25	5.38	-685281	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	9884	23.03	2.16	12	1.51	261.00	2783.00	8150	20240124	-26.26	3850	20230316	56.10	8150	-26.26	20240124	5800	3.62	20240118	8150	-26.26	20240124	3850	56.10	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
133	20240307	130400	57	100.00	KSQ150	반도체	N	N	N	N		N	6050	-20	5	-0.33	14722428650	2388671	233.31	6120	6320	6000	7890	4250	6070	6163.44	5.38	-647008	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	9950	23.18	2.17	12	1.45	261.00	2783.00	8150	20240124	-25.77	3850	20230316	57.14	8150	-25.77	20240124	5800	4.31	20240118	8150	-25.77	20240124	3850	57.14	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
134	20240307	120401	57	100.00	KSQ150	반도체	N	N	N	N		N	6030	-40	5	-0.66	13775661690	2231228	217.94	6120	6320	6010	7890	4250	6070	6174.03	5.38	-614605	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	9917	23.10	2.17	12	1.36	261.00	2783.00	8150	20240124	-26.01	3850	20230316	56.62	8150	-26.01	20240124	5800	3.97	20240118	8150	-26.01	20240124	3850	56.62	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
135	20240307	110403	57	100.00	KSQ150	반도체	N	N	N	N		N	6090	20	2	0.33	12450193510	2011801	196.50	6120	6320	6020	7890	4250	6070	6188.58	5.38	-519919	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	10016	23.33	2.19	12	1.22	261.00	2783.00	8150	20240124	-25.28	3850	20230316	58.18	8150	-25.28	20240124	5800	5.00	20240118	8150	-25.28	20240124	3850	58.18	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
136	20240307	100402	57	100.00	KSQ150	반도체	N	N	N	N		N	6120	50	2	0.82	9849902220	1583980	154.72	6120	6320	6110	7890	4250	6070	6218.45	5.38	-396224	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	10065	23.45	2.20	12	0.96	261.00	2783.00	8150	20240124	-24.91	3850	20230316	58.96	8150	-24.91	20240124	5800	5.52	20240118	8150	-24.91	20240124	3850	58.96	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
137	20240307	090400	57	100.00	KSQ150	반도체	N	N	N	N		N	6200	130	2	2.14	1153790250	187059	18.27	6120	6200	6120	7890	4250	6070	6168.06	5.38	40901	6190	6130	6070	6010	5950	6160	6040	825	1820	500	4490	10	1	164460303	10197	23.75	2.23	12	0.11	261.00	2783.00	8150	20240124	-23.93	3850	20230316	61.04	8150	-23.93	20240124	5800	6.90	20240118	8150	-23.93	20240124	3850	61.04	20230316	4.82	N	036540	500	824 억	8850412	N	N	10647	N	N
138	20240306	160400	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	-30	5	-0.49	5947991510	982272	64.07	6020	6130	6010	7930	4270	6100	6055.24	5.38	-65150	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	9983	23.26	2.18	12	0.60	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.90	N	036540	500	824 억	8853175	N	N	10647	N	N
139	20240306	150400	57	100.00	KSQ150	반도체	N	N	N	N		N	6060	-40	5	-0.66	5284165220	872722	56.93	6020	6130	6010	7930	4270	6100	6054.80	5.38	-73868	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	9966	23.22	2.18	12	0.53	261.00	2783.00	8150	20240124	-25.64	3850	20230316	57.40	8150	-25.64	20240124	5800	4.48	20240118	8150	-25.64	20240124	3850	57.40	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
140	20240306	140400	57	100.00	KSQ150	반도체	N	N	N	N		N	6030	-70	5	-1.15	4712233520	778158	50.76	6020	6130	6010	7930	4270	6100	6055.62	5.38	-87808	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	9917	23.10	2.17	12	0.47	261.00	2783.00	8150	20240124	-26.01	3850	20230316	56.62	8150	-26.01	20240124	5800	3.97	20240118	8150	-26.01	20240124	3850	56.62	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
141	20240306	130400	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	-30	5	-0.49	4164664360	687409	44.84	6020	6130	6010	7930	4270	6100	6058.49	5.38	-44661	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	9983	23.26	2.18	12	0.42	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
142	20240306	120401	57	100.00	KSQ150	반도체	N	N	N	N		N	6060	-40	5	-0.66	3681286580	607420	39.62	6020	6130	6010	7930	4270	6100	6060.52	5.38	-44308	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	9966	23.22	2.18	12	0.37	261.00	2783.00	8150	20240124	-25.64	3850	20230316	57.40	8150	-25.64	20240124	5800	4.48	20240118	8150	-25.64	20240124	3850	57.40	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
143	20240306	110400	57	100.00	KSQ150	반도체	N	N	N	N		N	6100	0	3	0.00	2968741500	490056	31.97	6020	6130	6010	7930	4270	6100	6057.96	5.38	-43082	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	10032	23.37	2.19	12	0.30	261.00	2783.00	8150	20240124	-25.15	3850	20230316	58.44	8150	-25.15	20240124	5800	5.17	20240118	8150	-25.15	20240124	3850	58.44	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
144	20240306	100355	57	100.00	KSQ150	반도체	N	N	N	N		N	6090	-10	5	-0.16	2144958660	354417	23.12	6020	6130	6010	7930	4270	6100	6052.06	5.38	-48156	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	10016	23.33	2.19	12	0.22	261.00	2783.00	8150	20240124	-25.28	3850	20230316	58.18	8150	-25.28	20240124	5800	5.00	20240118	8150	-25.28	20240124	3850	58.18	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
145	20240306	090359	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	-30	5	-0.49	295320860	48945	3.19	6020	6070	6020	7930	4270	6100	6033.61	5.38	8346	6380	6240	6140	6000	5900	6190	5950	825	1830	500	4510	10	1	164460303	9983	23.26	2.18	12	0.03	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.90	N	036540	500	824 억	8853175	N	N	9711	N	N
146	20240305	160357	57	100.00	KSQ150	반도체	N	N	N	N		N	6100	-120	5	-1.93	9255085640	1512316	71.85	6240	6280	6040	8080	4360	6220	6119.84	5.47	-203991	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	10032	23.37	2.19	12	0.92	261.00	2783.00	8150	20240124	-25.15	3850	20230316	58.44	8150	-25.15	20240124	5800	5.17	20240118	8150	-25.15	20240124	3850	58.44	20230316	4.92	N	036540	500	824 억	8988149	N	N	9696	N	N
147	20240305	150359	57	100.00	KSQ150	반도체	N	N	N	N		N	6110	-110	5	-1.77	8742061320	1428241	67.85	6240	6280	6040	8080	4360	6220	6120.84	5.47	-232265	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	10049	23.41	2.20	12	0.87	261.00	2783.00	8150	20240124	-25.03	3850	20230316	58.70	8150	-25.03	20240124	5800	5.34	20240118	8150	-25.03	20240124	3850	58.70	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
148	20240305	140353	57	100.00	KSQ150	반도체	N	N	N	N		N	6120	-100	5	-1.61	7841559600	1281042	60.86	6240	6280	6040	8080	4360	6220	6121.22	5.47	-221870	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	10065	23.45	2.20	12	0.78	261.00	2783.00	8150	20240124	-24.91	3850	20230316	58.96	8150	-24.91	20240124	5800	5.52	20240118	8150	-24.91	20240124	3850	58.96	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
149	20240305	130356	57	100.00	KSQ150	반도체	N	N	N	N		N	6070	-150	5	-2.41	7011074570	1144619	54.38	6240	6280	6040	8080	4360	6220	6125.23	5.47	-271783	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	9983	23.26	2.18	12	0.70	261.00	2783.00	8150	20240124	-25.52	3850	20230316	57.66	8150	-25.52	20240124	5800	4.66	20240118	8150	-25.52	20240124	3850	57.66	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
150	20240305	120356	57	100.00	KSQ150	반도체	N	N	N	N		N	6060	-160	5	-2.57	6391245950	1042540	49.53	6240	6280	6040	8080	4360	6220	6130.44	5.47	-290966	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	9966	23.22	2.18	12	0.63	261.00	2783.00	8150	20240124	-25.64	3850	20230316	57.40	8150	-25.64	20240124	5800	4.48	20240118	8150	-25.64	20240124	3850	57.40	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
151	20240305	110356	57	100.00	KSQ150	반도체	N	N	N	N		N	6080	-140	5	-2.25	5337065270	868596	41.27	6240	6280	6060	8080	4360	6220	6144.46	5.47	-231641	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	9999	23.30	2.18	12	0.53	261.00	2783.00	8150	20240124	-25.40	3850	20230316	57.92	8150	-25.40	20240124	5800	4.83	20240118	8150	-25.40	20240124	3850	57.92	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
152	20240305	100353	57	100.00	KSQ150	반도체	N	N	N	N		N	6120	-100	5	-1.61	3846822770	623793	29.64	6240	6280	6100	8080	4360	6220	6166.81	5.47	-184369	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	10065	23.45	2.20	12	0.38	261.00	2783.00	8150	20240124	-24.91	3850	20230316	58.96	8150	-24.91	20240124	5800	5.52	20240118	8150	-24.91	20240124	3850	58.96	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
153	20240305	090354	57	100.00	KSQ150	반도체	N	N	N	N		N	6210	-10	5	-0.16	789640540	126652	6.02	6240	6280	6200	8080	4360	6220	6234.75	5.47	-56579	6313	6266	6193	6146	6073	6290	6170	825	1860	500	4600	10	1	164460303	10213	23.79	2.23	12	0.08	261.00	2783.00	8150	20240124	-23.80	3850	20230316	61.30	8150	-23.80	20240124	5800	7.07	20240118	8150	-23.80	20240124	3850	61.30	20230316	4.92	N	036540	500	824 억	8988149	N	N	77376	N	N
154	20240304	160353	57	100.00	KSQ150	반도체	N	N	N	N		N	6220	240	2	4.01	12828229340	2073719	182.17	6190	6240	6120	7770	4190	5980	6185.99	5.35	213848	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10229	23.83	2.23	12	1.26	261.00	2783.00	8150	20240124	-23.68	3850	20230316	61.56	8150	-23.68	20240124	5800	7.24	20240118	8150	-23.68	20240124	3850	61.56	20230316	4.96	N	036540	500	824 억	8806747	N	N	77068	N	N
155	20240304	150353	57	100.00	KSQ150	반도체	N	N	N	N		N	6230	250	2	4.18	11835083760	1914050	168.14	6190	6240	6120	7770	4190	5980	6183.27	5.35	214882	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10246	23.87	2.24	12	1.16	261.00	2783.00	8150	20240124	-23.56	3850	20230316	61.82	8150	-23.56	20240124	5800	7.41	20240118	8150	-23.56	20240124	3850	61.82	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N
156	20240304	140333	57	100.00	KSQ150	반도체	N	N	N	N		N	6210	230	2	3.85	10701038830	1731551	152.11	6190	6240	6120	7770	4190	5980	6180.03	5.35	185677	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10213	23.79	2.23	12	1.05	261.00	2783.00	8150	20240124	-23.80	3850	20230316	61.30	8150	-23.80	20240124	5800	7.07	20240118	8150	-23.80	20240124	3850	61.30	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N
157	20240304	130350	57	100.00	KSQ150	반도체	N	N	N	N		N	6200	220	2	3.68	9649720870	1562041	137.22	6190	6240	6120	7770	4190	5980	6177.64	5.35	190100	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10197	23.75	2.23	12	0.95	261.00	2783.00	8150	20240124	-23.93	3850	20230316	61.04	8150	-23.93	20240124	5800	6.90	20240118	8150	-23.93	20240124	3850	61.04	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N
158	20240304	120334	57	100.00	KSQ150	반도체	N	N	N	N		N	6190	210	2	3.51	7468550540	1210822	106.37	6190	6220	6120	7770	4190	5980	6168.17	5.35	61894	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10180	23.72	2.22	12	0.74	261.00	2783.00	8150	20240124	-24.05	3850	20230316	60.78	8150	-24.05	20240124	5800	6.72	20240118	8150	-24.05	20240124	3850	60.78	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N
159	20240304	110348	57	100.00	KSQ150	반도체	N	N	N	N		N	6160	180	2	3.01	6634050510	1075125	94.45	6190	6220	6120	7770	4190	5980	6170.49	5.35	57175	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10131	23.60	2.21	12	0.65	261.00	2783.00	8150	20240124	-24.42	3850	20230316	60.00	8150	-24.42	20240124	5800	6.21	20240118	8150	-24.42	20240124	3850	60.00	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N
160	20240304	100350	57	100.00	KSQ150	반도체	N	N	N	N		N	6160	180	2	3.01	4903798710	794205	69.77	6190	6220	6120	7770	4190	5980	6174.48	5.35	38967	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10131	23.60	2.21	12	0.48	261.00	2783.00	8150	20240124	-24.42	3850	20230316	60.00	8150	-24.42	20240124	5800	6.21	20240118	8150	-24.42	20240124	3850	60.00	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N
161	20240304	090349	57	100.00	KSQ150	반도체	N	N	N	N		N	6170	190	2	3.18	1275553360	206415	18.13	6190	6200	6150	7770	4190	5980	6179.56	5.35	-47493	6126	6052	5976	5902	5826	6090	5940	825	1790	500	4420	10	1	164460303	10147	23.64	2.22	12	0.13	261.00	2783.00	8150	20240124	-24.29	3850	20230316	60.26	8150	-24.29	20240124	5800	6.38	20240118	8150	-24.29	20240124	3850	60.26	20230316	4.96	N	036540	500	824 억	8806747	N	N	17136	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History