KissMeData/036630/price/prices-20240401.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	160448	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
3	20240430	150448	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
4	20240430	140449	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
5	20240430	130448	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
6	20240430	120448	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
7	20240430	110447	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
8	20240430	100445	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
9	20240430	090454	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	696154	N	N	N	N
10	20240429	160435	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
11	20240429	150446	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
12	20240429	140432	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
13	20240429	130447	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
14	20240429	120445	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
15	20240429	110434	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
16	20240429	100446	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
17	20240429	090447	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	638	638	638	638	638	638	638	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
18	20240426	160445	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
19	20240426	150445	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
20	20240426	140443	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
21	20240426	130443	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
22	20240426	120443	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
23	20240426	110443	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
24	20240426	100443	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
25	20240426	090445	58	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	0	3	0.00	0	0	0.00	0	0	0	829	447	638	0.00	0.65	0	0	654	646	637	629	620	650	633	2300	191	1000	0	1	1	220000000	1404	3.71	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
26	20240425	160439	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	7	2	1.11	242507499	381313	99.66	637	645	628	820	442	631	635.94	0.65	-50863	-50080	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1404	3.71	0.44	12	0.17	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.01	N	036630	1000	2300 억	696154	N	N	N	N
27	20240425	150445	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	1	2	0.16	187136600	294337	76.93	637	645	628	820	442	631	635.79	0.65	-41684	-41817	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.13	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.01	N	036630	1000	2300 억	705333	N	N	N	N
28	20240425	140441	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	634	3	2	0.48	170759605	268505	70.17	637	645	628	820	442	631	635.96	0.66	-38248	-38248	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1395	3.69	0.44	12	0.12	172.00	1455.00	1340	20240111	-52.69	503	20230731	26.04	1340	-52.69	20240111	600	5.67	20240307	1340	-52.69	20240111	520	21.92	20230731	0.01	N	036630	1000	2300 억	708769	N	N	N	N
29	20240425	130443	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	2	2	0.32	154530661	242839	63.47	637	645	628	820	442	631	636.35	0.66	-39548	-39548	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1393	3.68	0.44	12	0.11	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.01	N	036630	1000	2300 억	707469	N	N	N	N
30	20240425	120441	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	4	2	0.63	115522386	181173	47.35	637	645	628	820	442	631	637.64	0.66	-31795	-31795	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1397	3.69	0.44	12	0.08	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.01	N	036630	1000	2300 억	715222	N	N	N	N
31	20240425	110442	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	1	2	0.16	97046208	151906	39.70	637	645	628	820	442	631	638.86	0.67	-28470	-28470	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.07	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.01	N	036630	1000	2300 억	718547	N	N	N	N
32	20240425	100441	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	636	5	2	0.79	79658528	124487	32.54	637	645	628	820	442	631	639.89	0.68	-14972	-14972	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1399	3.70	0.44	12	0.06	172.00	1455.00	1340	20240111	-52.54	503	20230731	26.44	1340	-52.54	20240111	600	6.00	20240307	1340	-52.54	20240111	520	22.31	20230731	0.01	N	036630	1000	2300 억	732045	N	N	N	N
33	20240425	090443	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	4	2	0.63	6857708	10798	2.82	637	637	628	820	442	631	635.09	0.69	-1065	-1065	640	635	628	623	616	638	626	2300	189	1000	420	1	1	220000000	1397	3.69	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.01	N	036630	1000	2300 억	745952	N	N	N	N
34	20240424	160440	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	3	2	0.48	239638055	381617	106.04	628	633	621	816	440	628	627.95	0.69	10989	10647	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1388	3.67	0.43	12	0.17	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.01	N	036630	1000	2300 억	747017	N	N	N	N
35	20240424	150440	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	4	2	0.64	225762003	359551	99.91	628	633	621	816	440	628	627.90	0.69	12964	12904	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1390	3.67	0.43	12	0.16	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.01	N	036630	1000	2300 억	748992	N	N	N	N
36	20240424	140440	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	4	2	0.64	185673601	296021	82.26	628	633	621	816	440	628	627.23	0.70	14616	13510	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1390	3.67	0.43	12	0.13	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.01	N	036630	1000	2300 억	750644	N	N	N	N
37	20240424	130445	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	2	2	0.32	174744742	278720	77.45	628	632	621	816	440	628	626.95	0.70	15643	15183	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.13	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.01	N	036630	1000	2300 억	751671	N	N	N	N
38	20240424	120441	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	1	2	0.16	150757747	240668	66.88	628	632	621	816	440	628	626.41	0.69	3176	3176	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.11	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.01	N	036630	1000	2300 억	739204	N	N	N	N
39	20240424	110439	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	626	-2	5	-0.32	140613470	224514	62.39	628	632	621	816	440	628	626.30	0.69	3777	3771	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1377	3.64	0.43	12	0.10	172.00	1455.00	1340	20240111	-53.28	503	20230731	24.45	1340	-53.28	20240111	600	4.33	20240307	1340	-53.28	20240111	520	20.38	20230731	0.01	N	036630	1000	2300 억	739805	N	N	N	N
40	20240424	100439	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	1	2	0.16	79802396	127526	35.44	628	632	621	816	440	628	625.77	0.69	11679	11679	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.06	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.01	N	036630	1000	2300 억	747707	N	N	N	N
41	20240424	090440	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	627	-1	5	-0.16	5872040	9337	2.59	628	632	626	816	440	628	628.90	0.68	-713	-713	653	640	634	621	615	637	618	2300	188	1000	420	1	1	220000000	1379	3.65	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.21	503	20230731	24.65	1340	-53.21	20240111	600	4.50	20240307	1340	-53.21	20240111	520	20.58	20230731	0.01	N	036630	1000	2300 억	735315	N	N	N	N
42	20240423	160430	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-12	5	-1.88	217784693	343268	76.39	641	647	628	832	448	640	634.57	0.68	-46800	-50591	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1382	3.65	0.43	12	0.16	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.02	N	036630	1000	2300 억	736028	N	N	N	N
43	20240423	150439	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	-10	5	-1.56	204294310	321793	71.61	641	647	628	832	448	640	634.86	0.68	-44835	-45203	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1386	3.66	0.43	12	0.15	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.02	N	036630	1000	2300 억	737993	N	N	N	N
44	20240423	140440	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	-9	5	-1.41	189777721	298740	66.48	641	647	628	832	448	640	635.26	0.69	-39603	-39971	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1388	3.67	0.43	12	0.14	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.02	N	036630	1000	2300 억	743225	N	N	N	N
45	20240423	130437	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	-5	5	-0.78	169431056	266554	59.32	641	647	628	832	448	640	635.63	0.70	-32724	-33092	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1397	3.69	0.44	12	0.12	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.02	N	036630	1000	2300 억	750104	N	N	N	N
46	20240423	120438	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	636	-4	5	-0.62	163739221	257590	57.33	641	647	628	832	448	640	635.66	0.70	-31298	-31915	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1399	3.70	0.44	12	0.12	172.00	1455.00	1340	20240111	-52.54	503	20230731	26.44	1340	-52.54	20240111	600	6.00	20240307	1340	-52.54	20240111	520	22.31	20230731	0.02	N	036630	1000	2300 억	751530	N	N	N	N
47	20240423	110437	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	634	-6	5	-0.94	151517709	238362	53.05	641	647	628	832	448	640	635.66	0.70	-23873	-14626	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1395	3.69	0.44	12	0.11	172.00	1455.00	1340	20240111	-52.69	503	20230731	26.04	1340	-52.69	20240111	600	5.67	20240307	1340	-52.69	20240111	520	21.92	20230731	0.02	N	036630	1000	2300 억	758955	N	N	N	N
48	20240423	100437	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	641	1	2	0.16	36855729	57623	12.82	641	647	637	832	448	640	639.60	0.71	-13341	-13958	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1410	3.73	0.44	12	0.03	172.00	1455.00	1340	20240111	-52.16	503	20230731	27.44	1340	-52.16	20240111	600	6.83	20240307	1340	-52.16	20240111	520	23.27	20230731	0.02	N	036630	1000	2300 억	769487	N	N	N	N
49	20240423	090438	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	646	6	2	0.94	8278393	12916	2.87	641	647	640	832	448	640	640.94	0.72	-11673	-12290	668	654	635	621	602	661	628	2300	192	1000	430	1	1	220000000	1421	3.76	0.44	12	0.01	172.00	1455.00	1340	20240111	-51.79	503	20230731	28.43	1340	-51.79	20240111	600	7.67	20240307	1340	-51.79	20240111	520	24.23	20230731	0.02	N	036630	1000	2300 억	771155	N	N	N	N
50	20240422	160437	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	640	21	2	3.39	286545053	449140	198.70	616	649	616	804	434	619	637.99	0.73	102612	103290	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1408	3.72	0.44	12	0.20	172.00	1455.00	1340	20240111	-52.24	503	20230731	27.24	1340	-52.24	20240111	600	6.67	20240307	1340	-52.24	20240111	520	23.08	20230731	0.02	N	036630	1000	2300 억	782828	N	N	N	N
51	20240422	150435	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	639	20	2	3.23	267113778	418612	185.20	616	649	616	804	434	619	638.10	0.73	101774	101616	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1406	3.72	0.44	12	0.19	172.00	1455.00	1340	20240111	-52.31	503	20230731	27.04	1340	-52.31	20240111	600	6.50	20240307	1340	-52.31	20240111	520	22.88	20230731	0.02	N	036630	1000	2300 억	781990	N	N	N	N
52	20240422	140436	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	19	2	3.07	227781946	356906	157.90	616	649	616	804	434	619	638.22	0.73	104831	104692	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1404	3.71	0.44	12	0.16	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.02	N	036630	1000	2300 억	785047	N	N	N	N
53	20240422	130435	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	639	20	2	3.23	223521867	350226	154.94	616	649	616	804	434	619	638.23	0.73	105357	105218	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1406	3.72	0.44	12	0.16	172.00	1455.00	1340	20240111	-52.31	503	20230731	27.04	1340	-52.31	20240111	600	6.50	20240307	1340	-52.31	20240111	520	22.88	20230731	0.02	N	036630	1000	2300 억	785573	N	N	N	N
54	20240422	120435	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	641	22	2	3.55	208027405	325959	144.21	616	649	616	804	434	619	638.21	0.73	103915	103776	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1410	3.73	0.44	12	0.15	172.00	1455.00	1340	20240111	-52.16	503	20230731	27.44	1340	-52.16	20240111	600	6.83	20240307	1340	-52.16	20240111	520	23.27	20230731	0.02	N	036630	1000	2300 억	784131	N	N	N	N
55	20240422	110435	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	640	21	2	3.39	201551660	315831	139.73	616	649	616	804	434	619	638.17	0.73	101395	101218	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1408	3.72	0.44	12	0.14	172.00	1455.00	1340	20240111	-52.24	503	20230731	27.24	1340	-52.24	20240111	600	6.67	20240307	1340	-52.24	20240111	520	23.08	20230731	0.02	N	036630	1000	2300 억	781611	N	N	N	N
56	20240422	100436	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	641	22	2	3.55	125502554	197244	87.26	616	649	616	804	434	619	636.29	0.70	76758	75867	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1410	3.73	0.44	12	0.09	172.00	1455.00	1340	20240111	-52.16	503	20230731	27.44	1340	-52.16	20240111	600	6.83	20240307	1340	-52.16	20240111	520	23.27	20230731	0.02	N	036630	1000	2300 억	756974	N	N	N	N
57	20240422	090435	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	623	4	2	0.65	3484959	5644	2.50	616	623	616	804	434	619	617.44	0.63	1926	1945	630	624	618	612	606	625	613	2300	185	1000	420	1	1	220000000	1371	3.62	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.51	503	20230731	23.86	1340	-53.51	20240111	600	3.83	20240307	1340	-53.51	20240111	520	19.81	20230731	0.02	N	036630	1000	2300 억	682142	N	N	N	N
58	20240419	160417	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	619	0	3	0.00	138592989	224693	78.47	619	624	612	804	434	619	616.81	0.63	-44660	-44660	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1362	3.60	0.43	12	0.10	172.00	1455.00	1340	20240111	-53.81	503	20230731	23.06	1340	-53.81	20240111	600	3.17	20240307	1340	-53.81	20240111	520	19.04	20230731	0.02	N	036630	1000	2300 억	680216	N	N	N	N
59	20240419	150421	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	619	0	3	0.00	115903228	188019	65.66	619	624	612	804	434	619	616.44	0.63	-40805	-40870	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1362	3.60	0.43	12	0.09	172.00	1455.00	1340	20240111	-53.81	503	20230731	23.06	1340	-53.81	20240111	600	3.17	20240307	1340	-53.81	20240111	520	19.04	20230731	0.02	N	036630	1000	2300 억	684071	N	N	N	N
60	20240419	140416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	622	3	2	0.48	108165804	175524	61.30	619	624	612	804	434	619	616.24	0.64	-39808	-39808	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1368	3.62	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.58	503	20230731	23.66	1340	-53.58	20240111	600	3.67	20240307	1340	-53.58	20240111	520	19.62	20230731	0.02	N	036630	1000	2300 억	685068	N	N	N	N
61	20240419	130419	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	622	3	2	0.48	106543802	172910	60.39	619	624	612	804	434	619	616.18	0.64	-38833	-39283	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1368	3.62	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.58	503	20230731	23.66	1340	-53.58	20240111	600	3.67	20240307	1340	-53.58	20240111	520	19.62	20230731	0.02	N	036630	1000	2300 억	686043	N	N	N	N
62	20240419	120417	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	618	-1	5	-0.16	94617570	153674	53.67	619	623	612	804	434	619	615.70	0.63	-41968	-41968	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1360	3.59	0.42	12	0.07	172.00	1455.00	1340	20240111	-53.88	503	20230731	22.86	1340	-53.88	20240111	600	3.00	20240307	1340	-53.88	20240111	520	18.85	20230731	0.02	N	036630	1000	2300 억	682908	N	N	N	N
63	20240419	110420	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	615	-4	5	-0.65	66412483	107730	37.62	619	623	615	804	434	619	616.46	0.65	-20063	-20063	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1353	3.58	0.42	12	0.05	172.00	1455.00	1340	20240111	-54.10	503	20230731	22.27	1340	-54.10	20240111	600	2.50	20240307	1340	-54.10	20240111	520	18.27	20230731	0.02	N	036630	1000	2300 억	704813	N	N	N	N
64	20240419	100419	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	618	-1	5	-0.16	15468619	25053	8.75	619	623	616	804	434	619	617.42	0.67	-1458	-1458	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1360	3.59	0.42	12	0.01	172.00	1455.00	1340	20240111	-53.88	503	20230731	22.86	1340	-53.88	20240111	600	3.00	20240307	1340	-53.88	20240111	520	18.85	20230731	0.02	N	036630	1000	2300 억	723418	N	N	N	N
65	20240419	090416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	622	3	2	0.48	1636688	2644	0.92	619	623	619	804	434	619	619.02	0.67	-785	-785	634	626	618	610	602	627	611	2300	185	1000	420	1	1	220000000	1368	3.62	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.58	503	20230731	23.66	1340	-53.58	20240111	600	3.67	20240307	1340	-53.58	20240111	520	19.62	20230731	0.02	N	036630	1000	2300 억	724091	N	N	N	N
66	20240418	160415	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	619	0	3	0.00	176308019	284920	151.80	619	626	610	804	434	619	618.80	0.67	-2802	-2802	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1362	3.60	0.43	12	0.13	172.00	1455.00	1340	20240111	-53.81	503	20230731	23.06	1340	-53.81	20240111	600	3.17	20240307	1340	-53.81	20240111	520	19.04	20230731	0.02	N	036630	1000	2300 억	724876	N	N	N	N
67	20240418	150416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	2	2	0.32	172365176	278553	148.41	619	626	610	804	434	619	618.79	0.67	-2638	-2638	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1366	3.61	0.43	12	0.13	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	725040	N	N	N	N
68	20240418	140418	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	620	1	2	0.16	119447347	192837	102.74	619	626	617	804	434	619	619.42	0.67	-3915	-3915	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1364	3.60	0.43	12	0.09	172.00	1455.00	1340	20240111	-53.73	503	20230731	23.26	1340	-53.73	20240111	600	3.33	20240307	1340	-53.73	20240111	520	19.23	20230731	0.02	N	036630	1000	2300 억	723763	N	N	N	N
69	20240418	130417	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	620	1	2	0.16	104869285	169320	90.21	619	626	617	804	434	619	619.36	0.67	-3915	-3915	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1364	3.60	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.73	503	20230731	23.26	1340	-53.73	20240111	600	3.33	20240307	1340	-53.73	20240111	520	19.23	20230731	0.02	N	036630	1000	2300 억	723763	N	N	N	N
70	20240418	120416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	2	2	0.32	29513165	47622	25.37	619	626	617	804	434	619	619.74	0.67	-2350	-2350	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1366	3.61	0.43	12	0.02	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	725328	N	N	N	N
71	20240418	110416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	2	2	0.32	24202387	39080	20.82	619	626	617	804	434	619	619.30	0.67	-1331	-1331	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1366	3.61	0.43	12	0.02	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	726347	N	N	N	N
72	20240418	100417	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	623	4	2	0.65	5968549	9628	5.13	619	626	618	804	434	619	619.92	0.68	1312	1312	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1371	3.62	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.51	503	20230731	23.86	1340	-53.51	20240111	600	3.83	20240307	1340	-53.51	20240111	520	19.81	20230731	0.02	N	036630	1000	2300 억	728990	N	N	N	N
73	20240418	090416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	618	-1	5	-0.16	644865	1042	0.56	619	620	618	804	434	619	618.87	0.67	-478	-478	632	625	622	615	612	624	614	2300	185	1000	420	1	1	220000000	1360	3.59	0.42	12	0.00	172.00	1455.00	1340	20240111	-53.88	503	20230731	22.86	1340	-53.88	20240111	600	3.00	20240307	1340	-53.88	20240111	520	18.85	20230731	0.02	N	036630	1000	2300 억	727200	N	N	N	N
74	20240417	160411	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	619	-2	5	-0.32	116662832	187444	71.44	621	629	619	807	435	621	622.39	0.68	35005	34989	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1362	3.60	0.43	12	0.09	172.00	1455.00	1340	20240111	-53.81	503	20230731	23.06	1340	-53.81	20240111	600	3.17	20240307	1340	-53.81	20240111	520	19.04	20230731	0.02	N	036630	1000	2300 억	727678	N	N	N	N
75	20240417	150419	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	620	-1	5	-0.16	108684294	174556	66.53	621	629	620	807	435	621	622.63	0.68	35304	41973	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1364	3.60	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.73	503	20230731	23.26	1340	-53.73	20240111	600	3.33	20240307	1340	-53.73	20240111	520	19.23	20230731	0.02	N	036630	1000	2300 억	727977	N	N	N	N
76	20240417	140416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	0	3	0.00	102206782	164118	62.55	621	629	620	807	435	621	622.76	0.68	39222	48593	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1366	3.61	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	731895	N	N	N	N
77	20240417	130418	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	0	3	0.00	89729679	144011	54.89	621	629	620	807	435	621	623.08	0.68	39222	48593	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1366	3.61	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	731895	N	N	N	N
78	20240417	120417	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	623	2	2	0.32	86889975	139453	53.15	621	629	620	807	435	621	623.08	0.68	39446	48817	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1371	3.62	0.43	12	0.06	172.00	1455.00	1340	20240111	-53.51	503	20230731	23.86	1340	-53.51	20240111	600	3.83	20240307	1340	-53.51	20240111	520	19.81	20230731	0.02	N	036630	1000	2300 억	732119	N	N	N	N
79	20240417	110420	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	0	3	0.00	80206595	128687	49.05	621	629	621	807	435	621	623.27	0.68	39829	48496	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1366	3.61	0.43	12	0.06	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	732502	N	N	N	N
80	20240417	100415	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	8	2	1.29	32731260	52430	19.98	621	629	621	807	435	621	624.28	0.67	28025	28025	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1384	3.66	0.43	12	0.02	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.02	N	036630	1000	2300 억	720698	N	N	N	N
81	20240417	090414	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	625	4	2	0.64	14406655	23187	8.84	621	625	621	807	435	621	621.32	0.66	20962	20962	631	626	623	618	615	624	616	2300	186	1000	420	1	1	220000000	1375	3.63	0.43	12	0.01	172.00	1455.00	1340	20240111	-53.36	503	20230731	24.25	1340	-53.36	20240111	600	4.17	20240307	1340	-53.36	20240111	520	20.19	20230731	0.02	N	036630	1000	2300 억	713635	N	N	N	N
82	20240416	160418	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	-2	5	-0.32	161619164	259450	127.27	624	628	620	809	437	623	622.93	0.64	-39203	-39203	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1366	3.61	0.43	12	0.12	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	692673	N	N	N	N
83	20240416	150414	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	622	-1	5	-0.16	150044918	240812	118.13	624	628	620	809	437	623	623.08	0.64	-40442	-40572	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1368	3.62	0.43	12	0.11	172.00	1455.00	1340	20240111	-53.58	503	20230731	23.66	1340	-53.58	20240111	600	3.67	20240307	1340	-53.58	20240111	520	19.62	20230731	0.02	N	036630	1000	2300 억	691434	N	N	N	N
84	20240416	140414	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	622	-1	5	-0.16	131034219	210252	103.14	624	628	620	809	437	623	623.22	0.64	-40631	-40631	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1368	3.62	0.43	12	0.10	172.00	1455.00	1340	20240111	-53.58	503	20230731	23.66	1340	-53.58	20240111	600	3.67	20240307	1340	-53.58	20240111	520	19.62	20230731	0.02	N	036630	1000	2300 억	691245	N	N	N	N
85	20240416	130416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	625	2	2	0.32	114257986	183328	89.93	624	628	620	809	437	623	623.24	0.64	-43192	-43231	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1375	3.63	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.36	503	20230731	24.25	1340	-53.36	20240111	600	4.17	20240307	1340	-53.36	20240111	520	20.19	20230731	0.02	N	036630	1000	2300 억	688684	N	N	N	N
86	20240416	120417	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	624	1	2	0.16	78674697	126307	61.96	624	628	620	809	437	623	622.88	0.64	-45798	-45798	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1373	3.63	0.43	12	0.06	172.00	1455.00	1340	20240111	-53.43	503	20230731	24.06	1340	-53.43	20240111	600	4.00	20240307	1340	-53.43	20240111	520	20.00	20230731	0.02	N	036630	1000	2300 억	686078	N	N	N	N
87	20240416	110416	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	-2	5	-0.32	49619737	79677	39.08	624	628	620	809	437	623	622.76	0.64	-44568	-44568	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1366	3.61	0.43	12	0.04	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.02	N	036630	1000	2300 억	687308	N	N	N	N
88	20240416	100410	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	626	3	2	0.48	21093768	33806	16.58	624	628	622	809	437	623	623.97	0.67	-10173	-10173	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1377	3.64	0.43	12	0.02	172.00	1455.00	1340	20240111	-53.28	503	20230731	24.45	1340	-53.28	20240111	600	4.33	20240307	1340	-53.28	20240111	520	20.38	20230731	0.02	N	036630	1000	2300 억	721703	N	N	N	N
89	20240416	090411	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	623	0	3	0.00	2722515	4370	2.14	624	624	623	809	437	623	623.00	0.68	-2761	-2761	637	629	624	616	611	627	614	2300	186	1000	420	1	1	220000000	1371	3.62	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.51	503	20230731	23.86	1340	-53.51	20240111	600	3.83	20240307	1340	-53.51	20240111	520	19.81	20230731	0.02	N	036630	1000	2300 억	729115	N	N	N	N
90	20240415	160409	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	623	-6	5	-0.95	126946450	203520	118.46	628	632	619	817	441	629	623.75	0.68	-39154	-40955	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1371	3.62	0.43	12	0.09	172.00	1455.00	1340	20240111	-53.51	503	20230731	23.86	1340	-53.51	20240111	600	3.83	20240307	1340	-53.51	20240111	520	19.81	20230731	0.03	N	036630	1000	2300 억	731876	N	N	N	N
91	20240415	150413	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	-8	5	-1.27	124750646	199992	116.41	628	632	619	817	441	629	623.78	0.68	-38497	-40298	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1366	3.61	0.43	12	0.09	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.03	N	036630	1000	2300 억	732533	N	N	N	N
92	20240415	140408	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	623	-6	5	-0.95	113173855	181376	105.57	628	632	619	817	441	629	623.97	0.68	-39734	-39735	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1371	3.62	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.51	503	20230731	23.86	1340	-53.51	20240111	600	3.83	20240307	1340	-53.51	20240111	520	19.81	20230731	0.03	N	036630	1000	2300 억	731296	N	N	N	N
93	20240415	130407	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	621	-8	5	-1.27	110596308	177231	103.16	628	632	619	817	441	629	624.02	0.68	-39734	-39735	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1366	3.61	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.66	503	20230731	23.46	1340	-53.66	20240111	600	3.50	20240307	1340	-53.66	20240111	520	19.42	20230731	0.03	N	036630	1000	2300 억	731296	N	N	N	N
94	20240415	120412	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	620	-9	5	-1.43	106113303	170030	98.97	628	632	619	817	441	629	624.09	0.68	-38653	-38654	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1364	3.60	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.73	503	20230731	23.26	1340	-53.73	20240111	600	3.33	20240307	1340	-53.73	20240111	520	19.23	20230731	0.03	N	036630	1000	2300 억	732377	N	N	N	N
95	20240415	110411	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	624	-5	5	-0.79	72379202	115725	67.36	628	632	620	817	441	629	625.44	0.68	-37622	-37623	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1373	3.63	0.43	12	0.05	172.00	1455.00	1340	20240111	-53.43	503	20230731	24.06	1340	-53.43	20240111	600	4.00	20240307	1340	-53.43	20240111	520	20.00	20230731	0.03	N	036630	1000	2300 억	733408	N	N	N	N
96	20240415	100411	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	626	-3	5	-0.48	58141326	92854	54.05	628	632	620	817	441	629	626.16	0.69	-22620	-22621	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1377	3.64	0.43	12	0.04	172.00	1455.00	1340	20240111	-53.28	503	20230731	24.45	1340	-53.28	20240111	600	4.33	20240307	1340	-53.28	20240111	520	20.38	20230731	0.03	N	036630	1000	2300 억	748410	N	N	N	N
97	20240415	090412	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	626	-3	5	-0.48	9041095	14394	8.38	628	629	626	817	441	629	628.11	0.72	3766	3765	637	633	630	626	623	631	624	2300	188	1000	420	1	1	220000000	1377	3.64	0.43	12	0.01	172.00	1455.00	1340	20240111	-53.28	503	20230731	24.45	1340	-53.28	20240111	600	4.33	20240307	1340	-53.28	20240111	520	20.38	20230731	0.03	N	036630	1000	2300 억	774796	N	N	N	N
98	20240412	160410	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	0	3	0.00	106797051	169816	68.30	630	634	627	817	441	629	628.90	0.72	14641	14641	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	771030	N	N	N	N
99	20240412	150409	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	1	2	0.16	106107022	168719	67.86	630	634	627	817	441	629	628.90	0.72	14642	14642	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	771031	N	N	N	N
100	20240412	140409	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-1	5	-0.16	101435463	161296	64.87	630	634	627	817	441	629	628.88	0.72	17022	17022	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1382	3.65	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	773411	N	N	N	N
101	20240412	130407	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	0	3	0.00	94115795	149655	60.19	630	634	627	817	441	629	628.88	0.72	22692	22692	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	779081	N	N	N	N
102	20240412	120409	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	0	3	0.00	90108122	143279	57.62	630	634	627	817	441	629	628.90	0.72	22468	22468	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	778857	N	N	N	N
103	20240412	110406	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	0	3	0.00	60875545	96785	38.93	630	634	627	817	441	629	628.98	0.72	22473	22406	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.04	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	778862	N	N	N	N
104	20240412	100407	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	2	2	0.32	50224201	79847	32.11	630	634	627	817	441	629	629.01	0.72	22379	22152	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1388	3.67	0.43	12	0.04	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	778768	N	N	N	N
105	20240412	090407	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	0	3	0.00	6692801	10639	4.28	630	634	629	817	441	629	629.08	0.70	5	5	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	756394	N	N	N	N
106	20240411	160404	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-3	5	-0.47	156676380	248588	209.18	635	637	627	821	443	632	630.27	0.70	-18659	-18659	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1384	3.66	0.43	12	0.11	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	756389	N	N	N	N
107	20240411	150410	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	-1	5	-0.16	155509552	246734	207.62	635	637	627	821	443	632	630.27	0.70	-18656	-18656	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1388	3.67	0.43	12	0.11	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	756392	N	N	N	N
108	20240411	140409	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-3	5	-0.47	101689141	161459	135.86	635	637	627	821	443	632	629.81	0.71	-12754	-12754	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1384	3.66	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	762294	N	N	N	N
109	20240411	130401	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-4	5	-0.63	101107313	160535	135.08	635	637	627	821	443	632	629.81	0.71	-12317	-12317	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1382	3.65	0.43	12	0.07	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	762731	N	N	N	N
110	20240411	120407	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-4	5	-0.63	77797018	123366	103.81	635	637	627	821	443	632	630.62	0.71	-7994	-7994	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1382	3.65	0.43	12	0.06	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	767054	N	N	N	N
111	20240411	110404	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	0	3	0.00	68987037	109387	92.04	635	637	627	821	443	632	630.67	0.71	-6944	-6944	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.05	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	768104	N	N	N	N
112	20240411	100407	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	-1	5	-0.16	65211139	103392	87.00	635	637	627	821	443	632	630.72	0.71	-8580	-8580	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1388	3.67	0.43	12	0.05	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	766468	N	N	N	N
113	20240411	090406	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	1	2	0.16	11522384	18154	15.28	635	637	632	821	443	632	634.70	0.72	-3168	-3168	638	634	631	627	624	637	630	2300	189	1000	420	1	1	220000000	1393	3.68	0.44	12	0.01	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	771880	N	N	N	N
114	20240409	160400	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	2	2	0.32	74848996	118834	55.28	629	635	628	819	441	630	629.85	0.72	-10099	-10592	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.05	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	775048	N	N	N	N
115	20240409	150402	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	1	2	0.16	68016262	108011	50.25	629	635	628	819	441	630	629.72	0.73	-2511	-3386	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1388	3.67	0.43	12	0.05	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	782636	N	N	N	N
116	20240409	140405	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	0	3	0.00	60715739	96407	44.85	629	635	628	819	441	630	629.79	0.73	-2535	-3028	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1386	3.66	0.43	12	0.04	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	782612	N	N	N	N
117	20240409	130400	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-1	5	-0.16	51257558	81356	37.85	629	635	628	819	441	630	630.04	0.73	-2503	-2503	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1384	3.66	0.43	12	0.04	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	782644	N	N	N	N
118	20240409	120403	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	0	3	0.00	47236870	74965	34.87	629	635	628	819	441	630	630.12	0.73	-2171	-2171	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1386	3.66	0.43	12	0.03	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	782976	N	N	N	N
119	20240409	110402	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-2	5	-0.32	34990716	55539	25.84	629	635	628	819	441	630	630.02	0.73	-1212	-1212	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1382	3.65	0.43	12	0.03	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	783935	N	N	N	N
120	20240409	100359	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	2	2	0.32	12288752	19487	9.07	629	635	629	819	441	630	630.61	0.73	5680	5680	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.01	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	790827	N	N	N	N
121	20240409	090406	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	5	2	0.79	3079345	4882	2.27	629	635	629	819	441	630	630.75	0.73	1549	1549	638	634	631	627	624	636	629	2300	189	1000	420	1	1	220000000	1397	3.69	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.03	N	036630	1000	2300 억	786696	N	N	N	N
122	20240408	160356	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	2	2	0.32	135620057	214758	69.36	629	635	628	816	440	628	631.50	0.73	16911	16765	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.10	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	785293	N	N	N	N
123	20240408	150401	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	4	2	0.64	126106089	199657	64.48	629	635	628	816	440	628	631.61	0.73	13347	13282	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1390	3.67	0.43	12	0.09	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	781729	N	N	N	N
124	20240408	140403	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	2	2	0.32	117293771	185681	59.97	629	635	628	816	440	628	631.70	0.72	12417	12417	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	780799	N	N	N	N
125	20240408	130400	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	3	2	0.48	98083501	155195	50.12	629	635	628	816	440	628	632.00	0.73	14365	14365	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1388	3.67	0.43	12	0.07	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	782747	N	N	N	N
126	20240408	120402	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	4	2	0.64	88949811	140725	45.45	629	635	628	816	440	628	632.08	0.73	13742	13584	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1390	3.67	0.43	12	0.06	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	782124	N	N	N	N
127	20240408	110403	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	3	2	0.48	77948993	123287	39.82	629	635	628	816	440	628	632.26	0.72	9264	9219	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1388	3.67	0.43	12	0.06	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	777646	N	N	N	N
128	20240408	100358	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	7	2	1.11	35357439	55962	18.07	629	635	628	816	440	628	631.81	0.72	7908	7908	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1397	3.69	0.44	12	0.03	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.03	N	036630	1000	2300 억	776290	N	N	N	N
129	20240408	090402	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	1	2	0.16	2638124	4193	1.35	629	631	628	816	440	628	629.17	0.71	-2630	-2630	640	634	631	625	622	632	623	2300	188	1000	420	1	1	220000000	1384	3.66	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	765752	N	N	N	N
130	20240405	160403	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-6	5	-0.95	194890060	308832	202.73	635	637	628	824	444	634	631.06	0.71	-78208	-75308	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1382	3.65	0.43	12	0.14	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	768382	N	N	N	N
131	20240405	150400	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-5	5	-0.79	184438289	292211	191.82	635	637	628	824	444	634	631.18	0.72	-66101	-63201	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1384	3.66	0.43	12	0.13	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	780489	N	N	N	N
132	20240405	140358	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	-4	5	-0.63	170185545	269543	176.94	635	637	628	824	444	634	631.39	0.73	-57960	-55060	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1386	3.66	0.43	12	0.12	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	788630	N	N	N	N
133	20240405	130358	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-6	5	-0.95	147715569	233864	153.52	635	637	628	824	444	634	631.63	0.74	-45296	-42396	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1382	3.65	0.43	12	0.11	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	801294	N	N	N	N
134	20240405	120359	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-5	5	-0.79	141080179	223314	146.59	635	637	628	824	444	634	631.76	0.75	-42313	-39413	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1384	3.66	0.43	12	0.10	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	804277	N	N	N	N
135	20240405	110401	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	-1	5	-0.16	132704435	210002	137.86	635	637	628	824	444	634	631.92	0.75	-41884	-39261	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1393	3.68	0.44	12	0.10	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	804706	N	N	N	N
136	20240405	100332	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	-1	5	-0.16	64404803	101843	66.85	635	637	629	824	444	634	632.39	0.77	-11251	-11251	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1393	3.68	0.44	12	0.05	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	835339	N	N	N	N
137	20240405	090357	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	636	2	2	0.32	11236137	17695	11.62	635	637	633	824	444	634	634.99	0.78	-4682	-4682	640	636	632	628	624	639	631	2300	190	1000	430	1	1	220000000	1399	3.70	0.44	12	0.01	172.00	1455.00	1340	20240111	-52.54	503	20230731	26.44	1340	-52.54	20240111	600	6.00	20240307	1340	-52.54	20240111	520	22.31	20230731	0.03	N	036630	1000	2300 억	841908	N	N	N	N
138	20240404	160355	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	634	1	2	0.16	96116311	152223	66.27	632	636	628	822	444	633	631.41	0.79	-54756	-55931	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1395	3.69	0.44	12	0.07	172.00	1455.00	1340	20240111	-52.69	503	20230731	26.04	1340	-52.69	20240111	600	5.67	20240307	1340	-52.69	20240111	520	21.92	20230731	0.03	N	036630	1000	2300 억	846990	N	N	N	N
139	20240404	150354	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	0	3	0.00	89827306	142284	61.95	632	636	628	822	444	633	631.32	0.79	-54327	-54250	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1393	3.68	0.44	12	0.06	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	847419	N	N	N	N
140	20240404	140356	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	0	3	0.00	86770149	137443	59.84	632	636	628	822	444	633	631.32	0.79	-53175	-53347	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1393	3.68	0.44	12	0.06	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	848571	N	N	N	N
141	20240404	130353	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	-2	5	-0.32	86085559	136363	59.37	632	636	628	822	444	633	631.30	0.79	-53155	-53327	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1388	3.67	0.43	12	0.06	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	848591	N	N	N	N
142	20240404	120354	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	-1	5	-0.16	65130071	103145	44.91	632	636	628	822	444	633	631.44	0.79	-47081	-47253	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1390	3.67	0.43	12	0.05	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	854665	N	N	N	N
143	20240404	110354	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-4	5	-0.63	57633158	91262	39.73	632	636	628	822	444	633	631.51	0.80	-43951	-44123	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1384	3.66	0.43	12	0.04	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	857795	N	N	N	N
144	20240404	100353	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	0	3	0.00	24957760	39441	17.17	632	636	630	822	444	633	632.79	0.83	-11441	-11613	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1393	3.68	0.44	12	0.02	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	890305	N	N	N	N
145	20240404	090354	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	-2	5	-0.32	185776	294	0.13	632	632	631	822	444	633	631.89	0.84	-70	-242	645	639	632	626	619	642	629	2300	189	1000	430	1	1	220000000	1388	3.67	0.43	12	0.00	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	901676	N	N	N	N
146	20240403	160355	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	4	2	0.64	144150931	228281	124.79	629	638	625	817	441	629	631.46	0.84	-17871	-16167	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1393	3.68	0.44	12	0.10	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	901746	N	N	N	N
147	20240403	150352	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	631	2	2	0.32	139496443	220917	120.77	629	638	625	817	441	629	631.44	0.84	-17161	-16231	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1388	3.67	0.43	12	0.10	172.00	1455.00	1340	20240111	-52.91	503	20230731	25.45	1340	-52.91	20240111	600	5.17	20240307	1340	-52.91	20240111	520	21.35	20230731	0.03	N	036630	1000	2300 억	902456	N	N	N	N
148	20240403	140351	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	1	2	0.16	133108748	210778	115.22	629	638	625	817	441	629	631.51	0.84	-15977	-15047	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.10	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	903640	N	N	N	N
149	20240403	130351	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	634	5	2	0.79	124136814	196547	107.44	629	638	625	817	441	629	631.59	0.84	-15930	-15296	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1395	3.69	0.44	12	0.09	172.00	1455.00	1340	20240111	-52.69	503	20230731	26.04	1340	-52.69	20240111	600	5.67	20240307	1340	-52.69	20240111	520	21.92	20230731	0.03	N	036630	1000	2300 억	903687	N	N	N	N
150	20240403	120352	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	1	2	0.16	105005166	166239	90.88	629	638	625	817	441	629	631.65	0.84	-12038	-11108	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	907579	N	N	N	N
151	20240403	110352	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	1	2	0.16	64322159	101886	55.70	629	638	625	817	441	629	631.32	0.84	-9768	-8838	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1386	3.66	0.43	12	0.05	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	909849	N	N	N	N
152	20240403	100353	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	4	2	0.64	55681808	88179	48.20	629	638	625	817	441	629	631.47	0.84	-10333	-9593	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1393	3.68	0.44	12	0.04	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	909284	N	N	N	N
153	20240403	090353	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	627	-2	5	-0.32	6456690	10298	5.63	629	629	626	817	441	629	626.97	0.85	-6028	-6028	641	635	631	625	621	633	623	2300	188	1000	420	1	1	220000000	1379	3.65	0.43	12	0.00	172.00	1455.00	1340	20240111	-53.21	503	20230731	24.65	1340	-53.21	20240111	600	4.50	20240307	1340	-53.21	20240111	520	20.58	20230731	0.03	N	036630	1000	2300 억	913589	N	N	N	N
154	20240402	160344	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-4	5	-0.63	115158137	182730	69.10	633	637	627	822	444	633	630.21	0.85	-54248	-48767	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1384	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	919617	N	N	N	N
155	20240402	150351	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-4	5	-0.63	112714791	178849	67.63	633	637	627	822	444	633	630.22	0.85	-53795	-46226	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1384	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	920070	N	N	N	N
156	20240402	140352	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	629	-4	5	-0.63	110875157	175925	66.52	633	637	627	822	444	633	630.24	0.85	-53758	-46187	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1384	3.66	0.43	12	0.08	172.00	1455.00	1340	20240111	-53.06	503	20230731	25.05	1340	-53.06	20240111	600	4.83	20240307	1340	-53.06	20240111	520	20.96	20230731	0.03	N	036630	1000	2300 억	920107	N	N	N	N
157	20240402	130346	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	0	3	0.00	95367374	151353	57.23	633	637	627	822	444	633	630.10	0.86	-47461	-41980	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1393	3.68	0.44	12	0.07	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	926404	N	N	N	N
158	20240402	120346	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	630	-3	5	-0.47	83029565	131796	49.84	633	637	627	822	444	633	629.99	0.87	-41023	-35542	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1386	3.66	0.43	12	0.06	172.00	1455.00	1340	20240111	-52.99	503	20230731	25.25	1340	-52.99	20240111	600	5.00	20240307	1340	-52.99	20240111	520	21.15	20230731	0.03	N	036630	1000	2300 억	932842	N	N	N	N
159	20240402	110348	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	628	-5	5	-0.79	66632168	105739	39.98	633	637	627	822	444	633	630.16	0.87	-40413	-34932	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1382	3.65	0.43	12	0.05	172.00	1455.00	1340	20240111	-53.13	503	20230731	24.85	1340	-53.13	20240111	600	4.67	20240307	1340	-53.13	20240111	520	20.77	20230731	0.03	N	036630	1000	2300 억	933452	N	N	N	N
160	20240402	100347	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	-1	5	-0.16	53196910	84372	31.90	633	637	627	822	444	633	630.50	0.88	-29091	-25058	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1390	3.67	0.43	12	0.04	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	944774	N	N	N	N
161	20240402	090346	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	634	1	2	0.16	2853568	4494	1.70	633	637	633	822	444	633	634.97	0.90	807	-379	641	636	633	628	625	639	631	2300	189	1000	430	1	1	220000000	1395	3.69	0.44	12	0.00	172.00	1455.00	1340	20240111	-52.69	503	20230731	26.04	1340	-52.69	20240111	600	5.67	20240307	1340	-52.69	20240111	520	21.92	20230731	0.03	N	036630	1000	2300 억	974672	N	N	N	N
162	20240401	160345	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	633	2	2	0.32	167317709	264319	80.39	631	638	630	820	442	631	633.01	0.90	125694	125506	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1393	3.68	0.44	12	0.12	172.00	1455.00	1340	20240111	-52.76	503	20230731	25.84	1340	-52.76	20240111	600	5.50	20240307	1340	-52.76	20240111	520	21.73	20230731	0.03	N	036630	1000	2300 억	972895	N	N	N	N
163	20240401	150346	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	636	5	2	0.79	150777936	238270	72.47	631	638	630	820	442	631	632.80	0.89	117120	114076	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1399	3.70	0.44	12	0.11	172.00	1455.00	1340	20240111	-52.54	503	20230731	26.44	1340	-52.54	20240111	600	6.00	20240307	1340	-52.54	20240111	520	22.31	20230731	0.03	N	036630	1000	2300 억	964321	N	N	N	N
164	20240401	140345	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	4	2	0.63	142174361	224722	68.35	631	638	630	820	442	631	632.67	0.89	113055	110755	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1397	3.69	0.44	12	0.10	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.03	N	036630	1000	2300 억	960256	N	N	N	N
165	20240401	130345	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	635	4	2	0.63	96450866	152298	46.32	631	638	631	820	442	631	633.30	0.87	89326	88549	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1397	3.69	0.44	12	0.07	172.00	1455.00	1340	20240111	-52.61	503	20230731	26.24	1340	-52.61	20240111	600	5.83	20240307	1340	-52.61	20240111	520	22.12	20230731	0.03	N	036630	1000	2300 억	936527	N	N	N	N
166	20240401	120348	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	1	2	0.16	83610179	132012	40.15	631	638	631	820	442	631	633.35	0.87	90268	89370	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.06	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	937469	N	N	N	N
167	20240401	110346	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	636	5	2	0.79	30018625	47270	14.38	631	638	631	820	442	631	635.05	0.81	28072	25436	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1399	3.70	0.44	12	0.02	172.00	1455.00	1340	20240111	-52.54	503	20230731	26.44	1340	-52.54	20240111	600	6.00	20240307	1340	-52.54	20240111	520	22.31	20230731	0.03	N	036630	1000	2300 억	875273	N	N	N	N
168	20240401	100344	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	638	7	2	1.11	21835322	34401	10.46	631	638	631	820	442	631	634.73	0.81	21815	20184	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1404	3.71	0.44	12	0.02	172.00	1455.00	1340	20240111	-52.39	503	20230731	26.84	1340	-52.39	20240111	600	6.33	20240307	1340	-52.39	20240111	520	22.69	20230731	0.03	N	036630	1000	2300 억	869016	N	N	N	N
169	20240401	090344	57	100.00	KOSDAQ	통신서비스	N	N	N	N	N	632	1	2	0.16	2914502	4618	1.40	631	635	631	820	442	631	631.12	0.79	3121	2244	643	637	630	624	617	640	627	2300	189	1000	420	1	1	220000000	1390	3.67	0.43	12	0.00	172.00	1455.00	1340	20240111	-52.84	503	20230731	25.65	1340	-52.84	20240111	600	5.33	20240307	1340	-52.84	20240111	520	21.54	20230731	0.03	N	036630	1000	2300 억	850322	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History