33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 3 | 20230915 | 190900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230915 | 190800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230915 | 190700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230915 | 190600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230915 | 190500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230915 | 190400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230915 | 190300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230915 | 190200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230915 | 190100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230915 | 190000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230915 | 185900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230915 | 185800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230915 | 185700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230915 | 185600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230915 | 185500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230915 | 185400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230915 | 185300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230915 | 185200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230915 | 185100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230915 | 185000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230915 | 184900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230915 | 184800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230915 | 184700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230915 | 184600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230915 | 184500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230915 | 184400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230915 | 184300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230915 | 184200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230915 | 184100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230915 | 184000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 33 | 20230915 | 183900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230915 | 183800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230915 | 183700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230915 | 183600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230915 | 183500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230915 | 183400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230915 | 183300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230915 | 183200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230915 | 183100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230915 | 183000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230915 | 182900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230915 | 182800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230915 | 182700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230915 | 182600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230915 | 182500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230915 | 182400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230915 | 182300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230915 | 182200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230915 | 182100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230915 | 182000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230915 | 181900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230915 | 181800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230915 | 181700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230915 | 181600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230915 | 181500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230915 | 181400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230915 | 181300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230915 | 181200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230915 | 181100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230915 | 181000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 63 | 20230915 | 180900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230915 | 180800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230915 | 180700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230915 | 180600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230915 | 180500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230915 | 180400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230915 | 180300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230915 | 180200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230915 | 180100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230915 | 180000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230915 | 175900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230915 | 175800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230915 | 175700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230915 | 175600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230915 | 175500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230915 | 175400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230915 | 175300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230915 | 175200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230915 | 175100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230915 | 175000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230915 | 174900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230915 | 174800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230915 | 174700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230915 | 174600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230915 | 174500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230915 | 174400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230915 | 174300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230915 | 174200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230915 | 174100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230915 | 174000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 93 | 20230915 | 173900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230915 | 173800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230915 | 173700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230915 | 173600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230915 | 173500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230915 | 173400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230915 | 173300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230915 | 173200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230915 | 173100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230915 | 173000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230915 | 172900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230915 | 172800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230915 | 172700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230915 | 172600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230915 | 172500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230915 | 172400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230915 | 172300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230915 | 172200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230915 | 172100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230915 | 172000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230915 | 171900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230915 | 171800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230915 | 171700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230915 | 171600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230915 | 171500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230915 | 171400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230915 | 171300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230915 | 171200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230915 | 171100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230915 | 171000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 123 | 20230915 | 170900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230915 | 170800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230915 | 170700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230915 | 170600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230915 | 170500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230915 | 170400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230915 | 170300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230915 | 170200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230915 | 170100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230915 | 170000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230915 | 165900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230915 | 165800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230915 | 165700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230915 | 165600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230915 | 165500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230915 | 165400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230915 | 165300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230915 | 165200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230915 | 165100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230915 | 165000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230915 | 164900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230915 | 164800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230915 | 164700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230915 | 164600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230915 | 164500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230915 | 164400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230915 | 164300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230915 | 164200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230915 | 164100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230915 | 164000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 153 | 20230915 | 163900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230915 | 163800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230915 | 163700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230915 | 163600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230915 | 163500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230915 | 163400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230915 | 163300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230915 | 163200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230915 | 163100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230915 | 163000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230915 | 162900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230915 | 162800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230915 | 162700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230915 | 162600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230915 | 162500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230915 | 162400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230915 | 162300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230915 | 162200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230915 | 162100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230915 | 162000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230915 | 161900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230915 | 161800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230915 | 161700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230915 | 161600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230915 | 161500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230915 | 161400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230915 | 161300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230915 | 161200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230915 | 161100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230915 | 161000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 183 | 20230915 | 160900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230915 | 160800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230915 | 160700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230915 | 160600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230915 | 160500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230915 | 160400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230915 | 160300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230915 | 160200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230915 | 160100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230915 | 160000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230915 | 155900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230915 | 155800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230915 | 155700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230915 | 155600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230915 | 155500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230915 | 155400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230915 | 155300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230915 | 155200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230915 | 155100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230915 | 155000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230915 | 154900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230915 | 154800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230915 | 154700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230915 | 154600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230915 | 154500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230915 | 154400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230915 | 154300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230915 | 154200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230915 | 154100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230915 | 154000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 213 | 20230915 | 153900 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230915 | 153800 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230915 | 153700 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230915 | 153600 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230915 | 153500 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230915 | 153400 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230915 | 153300 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230915 | 153200 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230915 | 153100 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230915 | 153000 | 5404278010 | 12050 | 12050 | 12050 | 12050 | 5741 |
| 223 | 20230915 | 152900 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230915 | 152800 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230915 | 152700 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230915 | 152600 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230915 | 152500 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230915 | 152400 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230915 | 152300 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230915 | 152200 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230915 | 152100 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230915 | 152000 | 5335098960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230915 | 151900 | 5335098960 | 12080 | 12070 | 12090 | 12060 | 437 |
| 234 | 20230915 | 151800 | 5329820100 | 12070 | 12060 | 12080 | 12060 | 623 |
| 235 | 20230915 | 151700 | 5322303040 | 12060 | 12050 | 12060 | 12050 | 213 |
| 236 | 20230915 | 151600 | 5319734900 | 12060 | 12060 | 12060 | 12050 | 333 |
| 237 | 20230915 | 151500 | 5315721160 | 12060 | 12060 | 12060 | 12050 | 331 |
| 238 | 20230915 | 151400 | 5311732130 | 12060 | 12050 | 12060 | 12050 | 196 |
| 239 | 20230915 | 151300 | 5309368440 | 12050 | 12050 | 12060 | 12040 | 1423 |
| 240 | 20230915 | 151200 | 5292216010 | 12050 | 12050 | 12050 | 12050 | 88 |
| 241 | 20230915 | 151100 | 5291155610 | 12050 | 12050 | 12050 | 12040 | 488 |
| 242 | 20230915 | 151000 | 5285275910 | 12050 | 12050 | 12050 | 12040 | 203 |
| 243 | 20230915 | 150900 | 5282830960 | 12050 | 12050 | 12050 | 12040 | 439 |
| 244 | 20230915 | 150800 | 5277545360 | 12050 | 12060 | 12060 | 12050 | 24 |
| 245 | 20230915 | 150700 | 5277255940 | 12050 | 12050 | 12060 | 12050 | 251 |
| 246 | 20230915 | 150600 | 5274231290 | 12050 | 12050 | 12060 | 12050 | 636 |
| 247 | 20230915 | 150500 | 5266567060 | 12050 | 12050 | 12050 | 12050 | 353 |
| 248 | 20230915 | 150400 | 5262313410 | 12050 | 12050 | 12050 | 12050 | 110 |
| 249 | 20230915 | 150300 | 5260987910 | 12060 | 12050 | 12060 | 12050 | 174 |
| 250 | 20230915 | 150200 | 5258889490 | 12060 | 12070 | 12070 | 12060 | 275 |
| 251 | 20230915 | 150100 | 5255572840 | 12070 | 12080 | 12080 | 12070 | 96 |
| 252 | 20230915 | 150000 | 5254413490 | 12070 | 12080 | 12080 | 12070 | 209 |
| 253 | 20230915 | 145900 | 5251889390 | 12070 | 12070 | 12070 | 12070 | 171 |
| 254 | 20230915 | 145800 | 5249825420 | 12060 | 12070 | 12080 | 12060 | 442 |
| 255 | 20230915 | 145700 | 5244489850 | 12080 | 12070 | 12080 | 12060 | 158 |
| 256 | 20230915 | 145600 | 5242582770 | 12080 | 12070 | 12080 | 12060 | 392 |
| 257 | 20230915 | 145500 | 5237849890 | 12070 | 12070 | 12080 | 12070 | 320 |
| 258 | 20230915 | 145400 | 5233986780 | 12070 | 12070 | 12080 | 12060 | 858 |
| 259 | 20230915 | 145300 | 5223625110 | 12080 | 12070 | 12080 | 12070 | 249 |
| 260 | 20230915 | 145200 | 5220619040 | 12080 | 12080 | 12090 | 12070 | 571 |
| 261 | 20230915 | 145100 | 5213720970 | 12090 | 12090 | 12100 | 12080 | 326 |
| 262 | 20230915 | 145000 | 5209778940 | 12090 | 12100 | 12100 | 12090 | 570 |
| 263 | 20230915 | 144900 | 5202883970 | 12100 | 12090 | 12100 | 12080 | 1882 |
| 264 | 20230915 | 144800 | 5180117360 | 12080 | 12060 | 12080 | 12060 | 786 |
| 265 | 20230915 | 144700 | 5170629000 | 12060 | 12060 | 12070 | 12060 | 116 |
| 266 | 20230915 | 144600 | 5169229290 | 12050 | 12050 | 12060 | 12050 | 539 |
| 267 | 20230915 | 144500 | 5162729050 | 12060 | 12050 | 12060 | 12050 | 223 |
| 268 | 20230915 | 144400 | 5160040580 | 12050 | 12040 | 12060 | 12040 | 332 |
| 269 | 20230915 | 144300 | 5156039390 | 12060 | 12050 | 12060 | 12040 | 86 |
| 270 | 20230915 | 144200 | 5155003320 | 12060 | 12050 | 12060 | 12050 | 200 |
| 271 | 20230915 | 144100 | 5152591930 | 12060 | 12060 | 12070 | 12060 | 220 |
| 272 | 20230915 | 144000 | 5149938030 | 12060 | 12070 | 12080 | 12060 | 824 |
| 273 | 20230915 | 143900 | 5139992020 | 12080 | 12070 | 12080 | 12070 | 15 |
| 274 | 20230915 | 143800 | 5139810960 | 12070 | 12060 | 12080 | 12060 | 150 |
| 275 | 20230915 | 143700 | 5138000830 | 12080 | 12080 | 12090 | 12070 | 624 |
| 276 | 20230915 | 143600 | 5130462530 | 12090 | 12090 | 12100 | 12080 | 384 |
| 277 | 20230915 | 143500 | 5125819400 | 12090 | 12080 | 12100 | 12080 | 411 |
| 278 | 20230915 | 143400 | 5120850450 | 12090 | 12090 | 12090 | 12070 | 364 |
| 279 | 20230915 | 143300 | 5116455300 | 12090 | 12080 | 12090 | 12080 | 363 |
| 280 | 20230915 | 143200 | 5112070240 | 12070 | 12060 | 12070 | 12060 | 580 |
| 281 | 20230915 | 143100 | 5105074340 | 12050 | 12060 | 12060 | 12050 | 160 |
| 282 | 20230915 | 143000 | 5103145580 | 12060 | 12060 | 12060 | 12050 | 551 |
| 283 | 20230915 | 142900 | 5096504550 | 12060 | 12050 | 12060 | 12050 | 173 |
| 284 | 20230915 | 142800 | 5094418420 | 12050 | 12050 | 12060 | 12040 | 608 |
| 285 | 20230915 | 142700 | 5087087370 | 12040 | 12050 | 12050 | 12040 | 481 |
| 286 | 20230915 | 142600 | 5081296040 | 12050 | 12080 | 12080 | 12050 | 9782 |
| 287 | 20230915 | 142500 | 4963360210 | 12080 | 12080 | 12090 | 12080 | 158 |
| 288 | 20230915 | 142400 | 4961451020 | 12080 | 12080 | 12080 | 12080 | 561 |
| 289 | 20230915 | 142300 | 4954674140 | 12080 | 12090 | 12090 | 12080 | 248 |
| 290 | 20230915 | 142200 | 4951676900 | 12080 | 12080 | 12090 | 12080 | 120 |
| 291 | 20230915 | 142100 | 4950226660 | 12080 | 12080 | 12090 | 12080 | 378 |
| 292 | 20230915 | 142000 | 4945659660 | 12080 | 12090 | 12090 | 12080 | 611 |
| 293 | 20230915 | 141900 | 4938274770 | 12080 | 12080 | 12090 | 12080 | 183 |
| 294 | 20230915 | 141800 | 4936062830 | 12080 | 12110 | 12110 | 12080 | 409 |
| 295 | 20230915 | 141700 | 4931119210 | 12110 | 12110 | 12110 | 12110 | 87 |
| 296 | 20230915 | 141600 | 4930065640 | 12110 | 12110 | 12110 | 12100 | 142 |
| 297 | 20230915 | 141500 | 4928346030 | 12100 | 12110 | 12110 | 12100 | 87 |
| 298 | 20230915 | 141400 | 4927292560 | 12110 | 12110 | 12110 | 12100 | 145 |
| 299 | 20230915 | 141300 | 4925536620 | 12110 | 12100 | 12110 | 12100 | 256 |
| 300 | 20230915 | 141200 | 4922436740 | 12100 | 12100 | 12100 | 12090 | 956 |
| 301 | 20230915 | 141100 | 4910875210 | 12100 | 12100 | 12100 | 12090 | 165 |
| 302 | 20230915 | 141000 | 4908878920 | 12100 | 12090 | 12100 | 12080 | 720 |
| 303 | 20230915 | 140900 | 4900178260 | 12080 | 12090 | 12090 | 12080 | 582 |
| 304 | 20230915 | 140800 | 4893146940 | 12090 | 12090 | 12090 | 12090 | 65 |
| 305 | 20230915 | 140700 | 4892361090 | 12070 | 12090 | 12100 | 12070 | 3226 |
| 306 | 20230915 | 140600 | 4853405200 | 12090 | 12090 | 12100 | 12090 | 931 |
| 307 | 20230915 | 140500 | 4842148860 | 12100 | 12110 | 12110 | 12100 | 153 |
| 308 | 20230915 | 140400 | 4840296790 | 12110 | 12110 | 12110 | 12090 | 588 |
| 309 | 20230915 | 140300 | 4833182870 | 12110 | 12110 | 12110 | 12110 | 157 |
| 310 | 20230915 | 140200 | 4831281600 | 12100 | 12120 | 12120 | 12100 | 98 |
| 311 | 20230915 | 140100 | 4830094090 | 12100 | 12110 | 12120 | 12100 | 1184 |
| 312 | 20230915 | 140000 | 4815757220 | 12110 | 12110 | 12120 | 12110 | 201 |
| 313 | 20230915 | 135900 | 4813321730 | 12120 | 12140 | 12140 | 12120 | 372 |
| 314 | 20230915 | 135800 | 4808807140 | 12140 | 12130 | 12140 | 12110 | 682 |
| 315 | 20230915 | 135700 | 4800544390 | 12140 | 12140 | 12140 | 12120 | 358 |
| 316 | 20230915 | 135600 | 4796204030 | 12140 | 12140 | 12140 | 12140 | 142 |
| 317 | 20230915 | 135500 | 4794480150 | 12140 | 12140 | 12150 | 12130 | 339 |
| 318 | 20230915 | 135400 | 4790364160 | 12140 | 12150 | 12150 | 12110 | 705 |
| 319 | 20230915 | 135300 | 4781814400 | 12150 | 12150 | 12150 | 12140 | 273 |
| 320 | 20230915 | 135200 | 4778497460 | 12140 | 12140 | 12140 | 12140 | 17 |
| 321 | 20230915 | 135100 | 4778291080 | 12150 | 12140 | 12150 | 12140 | 186 |
| 322 | 20230915 | 135000 | 4776032040 | 12140 | 12140 | 12140 | 12130 | 137 |
| 323 | 20230915 | 134900 | 4774368930 | 12140 | 12140 | 12140 | 12140 | 266 |
| 324 | 20230915 | 134800 | 4771139690 | 12140 | 12140 | 12140 | 12140 | 562 |
| 325 | 20230915 | 134700 | 4764317010 | 12150 | 12140 | 12150 | 12140 | 125 |
| 326 | 20230915 | 134600 | 4762799480 | 12140 | 12170 | 12170 | 12140 | 568 |
| 327 | 20230915 | 134500 | 4755895790 | 12180 | 12170 | 12180 | 12170 | 509 |
| 328 | 20230915 | 134400 | 4749697630 | 12170 | 12150 | 12170 | 12150 | 806 |
| 329 | 20230915 | 134300 | 4739893830 | 12150 | 12120 | 12150 | 12120 | 1327 |
| 330 | 20230915 | 134200 | 4723786030 | 12130 | 12130 | 12130 | 12120 | 211 |
| 331 | 20230915 | 134100 | 4721227270 | 12120 | 12120 | 12130 | 12120 | 213 |
| 332 | 20230915 | 134000 | 4718645120 | 12130 | 12130 | 12130 | 12120 | 178 |
| 333 | 20230915 | 133900 | 4716486200 | 12120 | 12130 | 12130 | 12120 | 105 |
| 334 | 20230915 | 133800 | 4715212850 | 12120 | 12120 | 12120 | 12110 | 425 |
| 335 | 20230915 | 133700 | 4710061900 | 12120 | 12120 | 12120 | 12110 | 413 |
| 336 | 20230915 | 133600 | 4705056940 | 12110 | 12100 | 12110 | 12100 | 1297 |
| 337 | 20230915 | 133500 | 4689362870 | 12100 | 12130 | 12130 | 12100 | 1310 |
| 338 | 20230915 | 133400 | 4673487600 | 12130 | 12140 | 12140 | 12130 | 568 |
| 339 | 20230915 | 133300 | 4666592130 | 12130 | 12130 | 12130 | 12120 | 223 |
| 340 | 20230915 | 133200 | 4663887150 | 12130 | 12130 | 12130 | 12130 | 76 |
| 341 | 20230915 | 133100 | 4662965270 | 12130 | 12130 | 12130 | 12120 | 181 |
| 342 | 20230915 | 133000 | 4660769940 | 12130 | 12130 | 12140 | 12130 | 288 |
| 343 | 20230915 | 132900 | 4657275080 | 12130 | 12110 | 12130 | 12110 | 954 |
| 344 | 20230915 | 132800 | 4645709210 | 12110 | 12110 | 12120 | 12110 | 146 |
| 345 | 20230915 | 132700 | 4643940400 | 12120 | 12120 | 12120 | 12110 | 121 |
| 346 | 20230915 | 132600 | 4642474230 | 12120 | 12110 | 12120 | 12110 | 160 |
| 347 | 20230915 | 132500 | 4640535880 | 12110 | 12110 | 12110 | 12110 | 128 |
| 348 | 20230915 | 132400 | 4638985800 | 12110 | 12110 | 12110 | 12100 | 184 |
| 349 | 20230915 | 132300 | 4636757610 | 12110 | 12110 | 12120 | 12110 | 140 |
| 350 | 20230915 | 132200 | 4635061400 | 12100 | 12110 | 12110 | 12100 | 303 |
| 351 | 20230915 | 132100 | 4631392390 | 12110 | 12100 | 12110 | 12100 | 52 |
| 352 | 20230915 | 132000 | 4630763170 | 12110 | 12100 | 12110 | 12100 | 174 |
| 353 | 20230915 | 131900 | 4628657160 | 12100 | 12090 | 12100 | 12090 | 337 |
| 354 | 20230915 | 131800 | 4624579580 | 12090 | 12080 | 12100 | 12080 | 414 |
| 355 | 20230915 | 131700 | 4619574780 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20230915 | 131600 | 4619574780 | 12080 | 12080 | 12080 | 12080 | 144 |
| 357 | 20230915 | 131500 | 4617835260 | 12080 | 12080 | 12090 | 12080 | 751 |
| 358 | 20230915 | 131400 | 4608761980 | 12080 | 12080 | 12090 | 12070 | 251 |
| 359 | 20230915 | 131300 | 4605729480 | 12090 | 12090 | 12090 | 12090 | 327 |
| 360 | 20230915 | 131200 | 4601776050 | 12090 | 12090 | 12090 | 12090 | 131 |
| 361 | 20230915 | 131100 | 4600192260 | 12090 | 12090 | 12090 | 12090 | 131 |
| 362 | 20230915 | 131000 | 4598608470 | 12080 | 12090 | 12090 | 12080 | 101 |
| 363 | 20230915 | 130900 | 4597387390 | 12090 | 12090 | 12090 | 12090 | 187 |
| 364 | 20230915 | 130800 | 4595126560 | 12040 | 12090 | 12090 | 12040 | 600 |
| 365 | 20230915 | 130700 | 4587892090 | 12100 | 12090 | 12100 | 12090 | 850 |
| 366 | 20230915 | 130600 | 4577614590 | 12090 | 12090 | 12090 | 12090 | 1 |
| 367 | 20230915 | 130500 | 4577602500 | 12090 | 12090 | 12090 | 12090 | 331 |
| 368 | 20230915 | 130400 | 4573600710 | 12090 | 12090 | 12090 | 12090 | 158 |
| 369 | 20230915 | 130300 | 4571690490 | 12080 | 12080 | 12080 | 12080 | 60 |
| 370 | 20230915 | 130200 | 4570965690 | 12080 | 12080 | 12080 | 12080 | 76 |
| 371 | 20230915 | 130100 | 4570047610 | 12070 | 12080 | 12080 | 12070 | 87 |
| 372 | 20230915 | 130000 | 4568997000 | 12080 | 12070 | 12080 | 12070 | 143 |
| 373 | 20230915 | 125900 | 4567269570 | 12070 | 12080 | 12080 | 12070 | 72 |
| 374 | 20230915 | 125800 | 4566399990 | 12070 | 12070 | 12070 | 12070 | 30 |
| 375 | 20230915 | 125700 | 4566037890 | 12060 | 12080 | 12080 | 12060 | 431 |
| 376 | 20230915 | 125600 | 4560835160 | 12070 | 12070 | 12080 | 12070 | 159 |
| 377 | 20230915 | 125500 | 4558915420 | 12070 | 12070 | 12070 | 12070 | 73 |
| 378 | 20230915 | 125400 | 4558034310 | 12070 | 12080 | 12080 | 12060 | 306 |
| 379 | 20230915 | 125300 | 4554340190 | 12090 | 12090 | 12090 | 12090 | 226 |
| 380 | 20230915 | 125200 | 4551607850 | 12090 | 12090 | 12100 | 12090 | 107 |
| 381 | 20230915 | 125100 | 4550313580 | 12100 | 12100 | 12100 | 12100 | 77 |
| 382 | 20230915 | 125000 | 4549381880 | 12100 | 12110 | 12110 | 12100 | 75 |
| 383 | 20230915 | 124900 | 4548474370 | 12100 | 12090 | 12100 | 12090 | 188 |
| 384 | 20230915 | 124800 | 4546200040 | 12090 | 12100 | 12100 | 12090 | 406 |
| 385 | 20230915 | 124700 | 4541287950 | 12090 | 12090 | 12090 | 12090 | 2 |
| 386 | 20230915 | 124600 | 4541263770 | 12090 | 12090 | 12100 | 12090 | 168 |
| 387 | 20230915 | 124500 | 4539231370 | 12090 | 12090 | 12100 | 12090 | 387 |
| 388 | 20230915 | 124400 | 4534550970 | 12100 | 12100 | 12100 | 12080 | 331 |
| 389 | 20230915 | 124300 | 4530547110 | 12090 | 12080 | 12090 | 12080 | 1485 |
| 390 | 20230915 | 124200 | 4512607570 | 12070 | 12060 | 12070 | 12060 | 290 |
| 391 | 20230915 | 124100 | 4509108510 | 12070 | 12070 | 12070 | 12070 | 537 |
| 392 | 20230915 | 124000 | 4502626920 | 12060 | 12070 | 12070 | 12060 | 152 |
| 393 | 20230915 | 123900 | 4500792780 | 12070 | 12070 | 12070 | 12060 | 177 |
| 394 | 20230915 | 123800 | 4498656490 | 12060 | 12060 | 12060 | 12060 | 899 |
| 395 | 20230915 | 123700 | 4487814550 | 12060 | 12060 | 12080 | 12060 | 426 |
| 396 | 20230915 | 123600 | 4482675200 | 12060 | 12060 | 12060 | 12060 | 776 |
| 397 | 20230915 | 123500 | 4473316640 | 12050 | 12060 | 12060 | 12050 | 256 |
| 398 | 20230915 | 123400 | 4470229800 | 12060 | 12050 | 12060 | 12050 | 149 |
| 399 | 20230915 | 123300 | 4468432970 | 12060 | 12070 | 12070 | 12060 | 132 |
| 400 | 20230915 | 123200 | 4466840540 | 12060 | 12060 | 12060 | 12060 | 27 |
| 401 | 20230915 | 123100 | 4466514920 | 12060 | 12070 | 12080 | 12060 | 606 |
| 402 | 20230915 | 123000 | 4459196520 | 12070 | 12070 | 12080 | 12070 | 135 |
| 403 | 20230915 | 122900 | 4457566320 | 12080 | 12070 | 12080 | 12070 | 312 |
| 404 | 20230915 | 122800 | 4453800470 | 12060 | 12040 | 12060 | 12040 | 327 |
| 405 | 20230915 | 122700 | 4449859380 | 12050 | 12040 | 12050 | 12040 | 160 |
| 406 | 20230915 | 122600 | 4447931590 | 12050 | 12040 | 12050 | 12040 | 187 |
| 407 | 20230915 | 122500 | 4445679260 | 12040 | 12040 | 12040 | 12040 | 34 |
| 408 | 20230915 | 122400 | 4445269900 | 12050 | 12030 | 12050 | 12030 | 766 |
| 409 | 20230915 | 122300 | 4436046810 | 12030 | 12040 | 12040 | 12030 | 162 |
| 410 | 20230915 | 122200 | 4434096390 | 12050 | 12040 | 12050 | 12040 | 142 |
| 411 | 20230915 | 122100 | 4432386110 | 12030 | 12040 | 12040 | 12030 | 493 |
| 412 | 20230915 | 122000 | 4426450450 | 12050 | 12040 | 12050 | 12040 | 209 |
| 413 | 20230915 | 121900 | 4423932690 | 12040 | 12050 | 12050 | 12040 | 82 |
| 414 | 20230915 | 121800 | 4422944880 | 12050 | 12030 | 12050 | 12030 | 383 |
| 415 | 20230915 | 121700 | 4418330240 | 12040 | 12030 | 12040 | 12030 | 382 |
| 416 | 20230915 | 121600 | 4413734150 | 12030 | 12040 | 12050 | 12030 | 318 |
| 417 | 20230915 | 121500 | 4409904190 | 12040 | 12050 | 12050 | 12040 | 82 |
| 418 | 20230915 | 121400 | 4408916340 | 12030 | 12040 | 12040 | 12030 | 268 |
| 419 | 20230915 | 121300 | 4405690200 | 12050 | 12060 | 12060 | 12050 | 275 |
| 420 | 20230915 | 121200 | 4402375530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 421 | 20230915 | 121100 | 4402375530 | 12050 | 12040 | 12050 | 12040 | 702 |
| 422 | 20230915 | 121000 | 4393916670 | 12050 | 12050 | 12050 | 12040 | 340 |
| 423 | 20230915 | 120900 | 4389820570 | 12050 | 12050 | 12060 | 12050 | 173 |
| 424 | 20230915 | 120800 | 4387734600 | 12060 | 12050 | 12060 | 12050 | 73 |
| 425 | 20230915 | 120700 | 4386854430 | 12060 | 12060 | 12060 | 12050 | 492 |
| 426 | 20230915 | 120600 | 4380924160 | 12060 | 12050 | 12060 | 12050 | 106 |
| 427 | 20230915 | 120500 | 4379646100 | 12060 | 12060 | 12060 | 12050 | 314 |
| 428 | 20230915 | 120400 | 4375860050 | 12060 | 12070 | 12070 | 12060 | 169 |
| 429 | 20230915 | 120300 | 4373820230 | 12070 | 12070 | 12070 | 12070 | 26 |
| 430 | 20230915 | 120200 | 4373506410 | 12060 | 12060 | 12080 | 12060 | 640 |
| 431 | 20230915 | 120100 | 4365786160 | 12060 | 12060 | 12060 | 12060 | 78 |
| 432 | 20230915 | 120000 | 4364845480 | 12040 | 12030 | 12050 | 12020 | 1029 |
| 433 | 20230915 | 115900 | 4352460140 | 12030 | 12050 | 12060 | 12030 | 1003 |
| 434 | 20230915 | 115800 | 4340378630 | 12050 | 12060 | 12060 | 12040 | 1289 |
| 435 | 20230915 | 115700 | 4324846180 | 12060 | 12060 | 12070 | 12060 | 334 |
| 436 | 20230915 | 115600 | 4320817390 | 12070 | 12070 | 12070 | 12070 | 131 |
| 437 | 20230915 | 115500 | 4319236220 | 12060 | 12060 | 12060 | 12060 | 1125 |
| 438 | 20230915 | 115400 | 4305668720 | 12060 | 12070 | 12070 | 12060 | 585 |
| 439 | 20230915 | 115300 | 4298611080 | 12080 | 12100 | 12100 | 12080 | 330 |
| 440 | 20230915 | 115200 | 4294623310 | 12100 | 12110 | 12110 | 12100 | 138 |
| 441 | 20230915 | 115100 | 4292952460 | 12100 | 12100 | 12110 | 12100 | 471 |
| 442 | 20230915 | 115000 | 4287253260 | 12100 | 12080 | 12100 | 12070 | 1867 |
| 443 | 20230915 | 114900 | 4264692490 | 12070 | 12090 | 12090 | 12060 | 1079 |
| 444 | 20230915 | 114800 | 4251666720 | 12080 | 12090 | 12090 | 12080 | 2936 |
| 445 | 20230915 | 114700 | 4216187530 | 12090 | 12130 | 12130 | 12080 | 2871 |
| 446 | 20230915 | 114600 | 4181437430 | 12130 | 12150 | 12160 | 12130 | 846 |
| 447 | 20230915 | 114500 | 4171168990 | 12160 | 12150 | 12160 | 12150 | 220 |
| 448 | 20230915 | 114400 | 4168494420 | 12150 | 12170 | 12170 | 12150 | 504 |
| 449 | 20230915 | 114300 | 4162369580 | 12170 | 12160 | 12180 | 12130 | 1854 |
| 450 | 20230915 | 114200 | 4139842450 | 12170 | 12180 | 12180 | 12170 | 339 |
| 451 | 20230915 | 114100 | 4135714970 | 12180 | 12180 | 12180 | 12180 | 81 |
| 452 | 20230915 | 114000 | 4134728390 | 12150 | 12150 | 12160 | 12140 | 1239 |
| 453 | 20230915 | 113900 | 4119674740 | 12140 | 12140 | 12160 | 12140 | 545 |
| 454 | 20230915 | 113800 | 4113052970 | 12130 | 12160 | 12160 | 12130 | 1235 |
| 455 | 20230915 | 113700 | 4098054020 | 12170 | 12160 | 12200 | 12150 | 2869 |
| 456 | 20230915 | 113600 | 4063108920 | 12170 | 12180 | 12190 | 12170 | 960 |
| 457 | 20230915 | 113500 | 4051420970 | 12180 | 12200 | 12200 | 12170 | 2388 |
| 458 | 20230915 | 113400 | 4022330810 | 12210 | 12230 | 12230 | 12210 | 1278 |
| 459 | 20230915 | 113300 | 4006718380 | 12230 | 12220 | 12240 | 12220 | 652 |
| 460 | 20230915 | 113200 | 3998744400 | 12250 | 12250 | 12250 | 12230 | 1092 |
| 461 | 20230915 | 113100 | 3985380840 | 12250 | 12240 | 12250 | 12230 | 1070 |
| 462 | 20230915 | 113000 | 3972283570 | 12250 | 12260 | 12260 | 12240 | 1722 |
| 463 | 20230915 | 112900 | 3951188720 | 12250 | 12230 | 12250 | 12230 | 5858 |
| 464 | 20230915 | 112800 | 3879482690 | 12230 | 12210 | 12230 | 12200 | 2279 |
| 465 | 20230915 | 112700 | 3851646430 | 12210 | 12220 | 12230 | 12210 | 1834 |
| 466 | 20230915 | 112600 | 3829239580 | 12220 | 12220 | 12220 | 12210 | 1281 |
| 467 | 20230915 | 112500 | 3813589100 | 12220 | 12220 | 12230 | 12220 | 712 |
| 468 | 20230915 | 112400 | 3804883900 | 12230 | 12220 | 12240 | 12210 | 5506 |
| 469 | 20230915 | 112300 | 3737583890 | 12220 | 12230 | 12240 | 12200 | 2295 |
| 470 | 20230915 | 112200 | 3709536490 | 12230 | 12230 | 12240 | 12230 | 1320 |
| 471 | 20230915 | 112100 | 3693390080 | 12240 | 12240 | 12250 | 12230 | 1557 |
| 472 | 20230915 | 112000 | 3674326890 | 12250 | 12230 | 12250 | 12210 | 3925 |
| 473 | 20230915 | 111900 | 3626301210 | 12230 | 12220 | 12230 | 12210 | 2179 |
| 474 | 20230915 | 111800 | 3599681450 | 12220 | 12240 | 12240 | 12200 | 2049 |
| 475 | 20230915 | 111700 | 3574632510 | 12240 | 12240 | 12240 | 12220 | 1239 |
| 476 | 20230915 | 111600 | 3559479470 | 12240 | 12230 | 12240 | 12230 | 2862 |
| 477 | 20230915 | 111500 | 3524470630 | 12230 | 12160 | 12230 | 12160 | 13435 |
| 478 | 20230915 | 111400 | 3360684400 | 12160 | 12170 | 12180 | 12160 | 2484 |
| 479 | 20230915 | 111300 | 3330452610 | 12170 | 12180 | 12190 | 12170 | 1520 |
| 480 | 20230915 | 111200 | 3311941750 | 12190 | 12160 | 12200 | 12160 | 7721 |
| 481 | 20230915 | 111100 | 3217917750 | 12160 | 12150 | 12160 | 12150 | 1788 |
| 482 | 20230915 | 111000 | 3196183120 | 12150 | 12150 | 12160 | 12140 | 596 |
| 483 | 20230915 | 110900 | 3188940920 | 12150 | 12160 | 12160 | 12140 | 1249 |
| 484 | 20230915 | 110800 | 3173758210 | 12160 | 12160 | 12160 | 12110 | 1424 |
| 485 | 20230915 | 110700 | 3156458590 | 12160 | 12160 | 12170 | 12140 | 1711 |
| 486 | 20230915 | 110600 | 3135667170 | 12170 | 12180 | 12190 | 12140 | 2611 |
| 487 | 20230915 | 110500 | 3103865580 | 12170 | 12100 | 12170 | 12100 | 6114 |
| 488 | 20230915 | 110400 | 3029637140 | 12090 | 12110 | 12120 | 12080 | 1959 |
| 489 | 20230915 | 110300 | 3005932330 | 12120 | 12120 | 12120 | 12100 | 2144 |
| 490 | 20230915 | 110200 | 2979964340 | 12120 | 12090 | 12120 | 12090 | 4975 |
| 491 | 20230915 | 110100 | 2919763420 | 12100 | 12090 | 12100 | 12080 | 2208 |
| 492 | 20230915 | 110000 | 2893063240 | 12080 | 12060 | 12090 | 12050 | 5149 |
| 493 | 20230915 | 105900 | 2830923620 | 12060 | 12020 | 12060 | 12020 | 7429 |
| 494 | 20230915 | 105800 | 2741446670 | 12020 | 12020 | 12030 | 12020 | 138 |
| 495 | 20230915 | 105700 | 2739786760 | 12020 | 12020 | 12030 | 12020 | 1596 |
| 496 | 20230915 | 105600 | 2720593560 | 12020 | 12000 | 12020 | 11990 | 3425 |
| 497 | 20230915 | 105500 | 2679458720 | 12000 | 11990 | 12000 | 11980 | 260 |
| 498 | 20230915 | 105400 | 2676340660 | 11990 | 12000 | 12000 | 11990 | 470 |
| 499 | 20230915 | 105300 | 2670701890 | 12000 | 12000 | 12020 | 12000 | 2989 |
| 500 | 20230915 | 105200 | 2634815580 | 12000 | 11990 | 12000 | 11990 | 1417 |
| 501 | 20230915 | 105100 | 2617815480 | 12000 | 11990 | 12000 | 11990 | 703 |
| 502 | 20230915 | 105000 | 2609382930 | 12000 | 11990 | 12000 | 11980 | 183 |
| 503 | 20230915 | 104900 | 2607188600 | 11990 | 12000 | 12000 | 11990 | 530 |
| 504 | 20230915 | 104800 | 2600830800 | 12000 | 11990 | 12000 | 11990 | 506 |
| 505 | 20230915 | 104700 | 2594759350 | 11990 | 11990 | 11990 | 11990 | 254 |
| 506 | 20230915 | 104600 | 2591713890 | 11980 | 11970 | 11980 | 11970 | 396 |
| 507 | 20230915 | 104500 | 2586971890 | 11970 | 11970 | 11970 | 11970 | 34 |
| 508 | 20230915 | 104400 | 2586564910 | 11970 | 11960 | 11970 | 11960 | 148 |
| 509 | 20230915 | 104300 | 2584793930 | 11960 | 11960 | 11960 | 11950 | 813 |
| 510 | 20230915 | 104200 | 2575071610 | 11960 | 11960 | 11960 | 11950 | 293 |
| 511 | 20230915 | 104100 | 2571568740 | 11960 | 11970 | 11970 | 11960 | 310 |
| 512 | 20230915 | 104000 | 2567860340 | 11980 | 11980 | 11980 | 11980 | 221 |
| 513 | 20230915 | 103900 | 2565212760 | 11980 | 11970 | 11980 | 11970 | 220 |
| 514 | 20230915 | 103800 | 2562578510 | 11970 | 11960 | 11970 | 11960 | 362 |
| 515 | 20230915 | 103700 | 2558246410 | 11960 | 11960 | 11960 | 11960 | 74 |
| 516 | 20230915 | 103600 | 2557361370 | 11960 | 11980 | 11980 | 11960 | 447 |
| 517 | 20230915 | 103500 | 2552012050 | 11980 | 11990 | 11990 | 11980 | 317 |
| 518 | 20230915 | 103400 | 2548214190 | 11990 | 11970 | 11990 | 11960 | 327 |
| 519 | 20230915 | 103300 | 2544299140 | 11960 | 11960 | 12000 | 11960 | 1193 |
| 520 | 20230915 | 103200 | 2530001520 | 11960 | 11990 | 11990 | 11960 | 1089 |
| 521 | 20230915 | 103100 | 2516950970 | 11980 | 11990 | 11990 | 11980 | 279 |
| 522 | 20230915 | 103000 | 2513605950 | 11980 | 11990 | 11990 | 11980 | 134 |
| 523 | 20230915 | 102900 | 2511999810 | 11990 | 11970 | 11990 | 11970 | 296 |
| 524 | 20230915 | 102800 | 2508453690 | 11960 | 11980 | 11980 | 11960 | 544 |
| 525 | 20230915 | 102700 | 2501940270 | 11970 | 11960 | 11980 | 11960 | 82 |
| 526 | 20230915 | 102600 | 2500958030 | 11960 | 11970 | 11980 | 11960 | 941 |
| 527 | 20230915 | 102500 | 2489690210 | 11960 | 11940 | 11970 | 11940 | 953 |
| 528 | 20230915 | 102400 | 2478297580 | 11930 | 11930 | 11950 | 11930 | 247 |
| 529 | 20230915 | 102300 | 2475349770 | 11930 | 11900 | 11930 | 11880 | 1453 |
| 530 | 20230915 | 102200 | 2458051950 | 11910 | 11940 | 11940 | 11910 | 645 |
| 531 | 20230915 | 102100 | 2450362110 | 11940 | 11940 | 11940 | 11940 | 204 |
| 532 | 20230915 | 102000 | 2447926350 | 11950 | 11970 | 11970 | 11950 | 332 |
| 533 | 20230915 | 101900 | 2443957380 | 11980 | 11970 | 11980 | 11970 | 685 |
| 534 | 20230915 | 101800 | 2435757670 | 11970 | 11970 | 11970 | 11960 | 899 |
| 535 | 20230915 | 101700 | 2425001110 | 11960 | 11970 | 11970 | 11960 | 60 |
| 536 | 20230915 | 101600 | 2424282960 | 11950 | 11970 | 11970 | 11940 | 539 |
| 537 | 20230915 | 101500 | 2417839000 | 11960 | 11980 | 11980 | 11960 | 753 |
| 538 | 20230915 | 101400 | 2408823040 | 11990 | 12020 | 12020 | 11990 | 3039 |
| 539 | 20230915 | 101300 | 2372374550 | 12010 | 12000 | 12020 | 12000 | 1490 |
| 540 | 20230915 | 101200 | 2354480170 | 12000 | 12010 | 12010 | 12000 | 191 |
| 541 | 20230915 | 101100 | 2352187260 | 12010 | 12000 | 12010 | 11990 | 781 |
| 542 | 20230915 | 101000 | 2342817240 | 12000 | 11990 | 12010 | 11980 | 828 |
| 543 | 20230915 | 100900 | 2332884890 | 11980 | 11970 | 12100 | 11970 | 8112 |
| 544 | 20230915 | 100800 | 2235112930 | 11970 | 11930 | 12040 | 11910 | 13883 |
| 545 | 20230915 | 100700 | 2068560990 | 11950 | 11900 | 11950 | 11900 | 2604 |
| 546 | 20230915 | 100600 | 2037485780 | 11890 | 11890 | 11890 | 11880 | 1483 |
| 547 | 20230915 | 100500 | 2019858960 | 11900 | 11900 | 11910 | 11890 | 572 |
| 548 | 20230915 | 100400 | 2013056610 | 11900 | 11930 | 11930 | 11890 | 1374 |
| 549 | 20230915 | 100300 | 1996695900 | 11920 | 11940 | 11940 | 11920 | 1642 |
| 550 | 20230915 | 100200 | 1977112780 | 11940 | 11930 | 11940 | 11930 | 275 |
| 551 | 20230915 | 100100 | 1973831020 | 11940 | 11940 | 11940 | 11940 | 176 |
| 552 | 20230915 | 100000 | 1971729580 | 11930 | 11920 | 11930 | 11920 | 713 |
| 553 | 20230915 | 095900 | 1963226320 | 11920 | 11920 | 11930 | 11920 | 195 |
| 554 | 20230915 | 095800 | 1960900420 | 11930 | 11900 | 11950 | 11900 | 1324 |
| 555 | 20230915 | 095700 | 1945118210 | 11910 | 11930 | 11930 | 11910 | 723 |
| 556 | 20230915 | 095600 | 1936502170 | 11920 | 11950 | 11950 | 11920 | 1021 |
| 557 | 20230915 | 095500 | 1924308120 | 11940 | 11940 | 11950 | 11930 | 307 |
| 558 | 20230915 | 095400 | 1920641170 | 11950 | 11940 | 11950 | 11940 | 184 |
| 559 | 20230915 | 095300 | 1918442640 | 11940 | 11970 | 11970 | 11940 | 1398 |
| 560 | 20230915 | 095200 | 1901731410 | 11970 | 11980 | 11990 | 11970 | 479 |
| 561 | 20230915 | 095100 | 1895994740 | 11990 | 11990 | 11990 | 11980 | 402 |
| 562 | 20230915 | 095000 | 1891174810 | 11990 | 11990 | 11990 | 11960 | 1755 |
| 563 | 20230915 | 094900 | 1870146870 | 11990 | 12010 | 12010 | 11990 | 941 |
| 564 | 20230915 | 094800 | 1858859760 | 12000 | 12020 | 12020 | 12000 | 1061 |
| 565 | 20230915 | 094700 | 1846125420 | 12020 | 12020 | 12020 | 12000 | 1699 |
| 566 | 20230915 | 094600 | 1825733290 | 12020 | 12030 | 12040 | 12020 | 1220 |
| 567 | 20230915 | 094500 | 1811045990 | 12040 | 12000 | 12040 | 12000 | 1843 |
| 568 | 20230915 | 094400 | 1788886100 | 12000 | 12040 | 12040 | 11990 | 1783 |
| 569 | 20230915 | 094300 | 1767455420 | 12040 | 12050 | 12050 | 12030 | 3089 |
| 570 | 20230915 | 094200 | 1730262940 | 12030 | 12000 | 12050 | 11990 | 5697 |
| 571 | 20230915 | 094100 | 1661759810 | 12000 | 12010 | 12020 | 12000 | 4137 |
| 572 | 20230915 | 094000 | 1612075800 | 12010 | 11960 | 12010 | 11950 | 18423 |
| 573 | 20230915 | 093900 | 1391375660 | 11960 | 11960 | 11970 | 11950 | 2852 |
| 574 | 20230915 | 093800 | 1357265820 | 11960 | 11990 | 11990 | 11960 | 2087 |
| 575 | 20230915 | 093700 | 1332274060 | 11980 | 11960 | 11990 | 11960 | 6565 |
| 576 | 20230915 | 093600 | 1253667180 | 11960 | 11940 | 11960 | 11940 | 5911 |
| 577 | 20230915 | 093500 | 1183025020 | 11940 | 11930 | 11950 | 11920 | 2857 |
| 578 | 20230915 | 093400 | 1148922590 | 11930 | 11940 | 11940 | 11920 | 916 |
| 579 | 20230915 | 093300 | 1137993910 | 11940 | 11920 | 11940 | 11920 | 266 |
| 580 | 20230915 | 093200 | 1134819890 | 11940 | 11900 | 11940 | 11900 | 1560 |
| 581 | 20230915 | 093100 | 1116224200 | 11900 | 11890 | 11910 | 11890 | 2707 |
| 582 | 20230915 | 093000 | 1084013200 | 11890 | 11890 | 11900 | 11880 | 903 |
| 583 | 20230915 | 092900 | 1073272900 | 11890 | 11910 | 11910 | 11870 | 2478 |
| 584 | 20230915 | 092800 | 1043811740 | 11930 | 11950 | 11950 | 11920 | 1037 |
| 585 | 20230915 | 092700 | 1031433640 | 11950 | 11940 | 11950 | 11940 | 3029 |
| 586 | 20230915 | 092600 | 995243570 | 11940 | 11910 | 11940 | 11910 | 1088 |
| 587 | 20230915 | 092500 | 982264960 | 11910 | 11880 | 11910 | 11870 | 2578 |
| 588 | 20230915 | 092400 | 951599710 | 11890 | 11880 | 11890 | 11880 | 523 |
| 589 | 20230915 | 092300 | 945382860 | 11870 | 11860 | 11880 | 11860 | 843 |
| 590 | 20230915 | 092200 | 935375560 | 11850 | 11850 | 11870 | 11840 | 2034 |
| 591 | 20230915 | 092100 | 911269080 | 11860 | 11870 | 11870 | 11860 | 748 |
| 592 | 20230915 | 092000 | 902395910 | 11860 | 11910 | 11910 | 11860 | 1149 |
| 593 | 20230915 | 091900 | 888740070 | 11910 | 11940 | 11940 | 11900 | 1849 |
| 594 | 20230915 | 091800 | 866697090 | 11930 | 11950 | 11960 | 11930 | 3143 |
| 595 | 20230915 | 091700 | 829149380 | 11960 | 11950 | 11970 | 11950 | 3574 |
| 596 | 20230915 | 091600 | 786420490 | 11950 | 11860 | 11970 | 11860 | 12973 |
| 597 | 20230915 | 091500 | 631832220 | 11860 | 11810 | 11870 | 11810 | 3726 |
| 598 | 20230915 | 091400 | 587658580 | 11810 | 11820 | 11820 | 11770 | 4073 |
| 599 | 20230915 | 091300 | 539628130 | 11820 | 11820 | 11830 | 11810 | 1645 |
| 600 | 20230915 | 091200 | 520184720 | 11840 | 11810 | 11900 | 11810 | 5348 |
| 601 | 20230915 | 091100 | 456690890 | 11810 | 11850 | 11860 | 11810 | 2234 |
| 602 | 20230915 | 091000 | 430252770 | 11860 | 11860 | 11860 | 11850 | 1845 |
| 603 | 20230915 | 090900 | 408374080 | 11860 | 11820 | 11870 | 11810 | 6003 |
| 604 | 20230915 | 090800 | 337224980 | 11820 | 11790 | 11820 | 11760 | 6428 |
| 605 | 20230915 | 090700 | 261431290 | 11790 | 11740 | 11800 | 11730 | 7807 |
| 606 | 20230915 | 090600 | 169549690 | 11740 | 11730 | 11750 | 11730 | 2627 |
| 607 | 20230915 | 090500 | 138704800 | 11730 | 11710 | 11740 | 11710 | 743 |
| 608 | 20230915 | 090400 | 129990340 | 11730 | 11660 | 11730 | 11660 | 4853 |
| 609 | 20230915 | 090300 | 73282720 | 11660 | 11690 | 11700 | 11660 | 1153 |
| 610 | 20230915 | 090200 | 59804990 | 11690 | 11630 | 11700 | 11630 | 3156 |
| 611 | 20230915 | 090100 | 22953950 | 11630 | 11580 | 11640 | 11580 | 676 |
| 612 | 20230915 | 090000 | 15102620 | 11570 | 11540 | 11570 | 11540 | 1209 |