KissMeData/036930/price/prices-20240701.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

84 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160446	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	1050	2	3.82	15515657150	557075	109.12	27300	28650	27000	35750	19250	27500	27850.55	11.27	28868	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13775	40.50	2.59	12	1.15	705.00	11017.00	41450	20240408	-31.12	23100	20230725	23.59	41450	-31.12	20240408	26900	6.13	20240206	41450	-31.12	20240408	23650	20.72	20230817	2.92	N	036930	500	241 억	5436818	N	N	3659	N	N
3	20240731	150447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	1050	2	3.82	13836098650	498269	97.61	27300	28650	27000	35750	19250	27500	27768.35	11.27	39980	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13775	40.50	2.59	12	1.03	705.00	11017.00	41450	20240408	-31.12	23100	20230725	23.59	41450	-31.12	20240408	26900	6.13	20240206	41450	-31.12	20240408	23650	20.72	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
4	20240731	140450	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28150	650	2	2.36	10230473850	371112	72.70	27300	28350	27000	35750	19250	27500	27567.09	11.27	59531	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13582	39.93	2.56	12	0.77	705.00	11017.00	41450	20240408	-32.09	23100	20230725	21.86	41450	-32.09	20240408	26900	4.65	20240206	41450	-32.09	20240408	23650	19.03	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
5	20240731	130447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27900	400	2	1.45	7287229150	266229	52.15	27300	27950	27000	35750	19250	27500	27372.01	11.27	57242	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13462	39.57	2.53	12	0.55	705.00	11017.00	41450	20240408	-32.69	23100	20230725	20.78	41450	-32.69	20240408	26900	3.72	20240206	41450	-32.69	20240408	23650	17.97	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
6	20240731	120450	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27350	-150	5	-0.55	5434963900	199136	39.01	27300	27650	27000	35750	19250	27500	27292.68	11.27	25880	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13196	38.79	2.48	12	0.41	705.00	11017.00	41450	20240408	-34.02	23100	20230725	18.40	41450	-34.02	20240408	26900	1.67	20240206	41450	-34.02	20240408	23650	15.64	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
7	20240731	110448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27100	-400	5	-1.45	4551245400	166608	32.64	27300	27650	27000	35750	19250	27500	27317.05	11.27	7210	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13076	38.44	2.46	12	0.35	705.00	11017.00	41450	20240408	-34.62	23100	20230725	17.32	41450	-34.62	20240408	26900	0.74	20240206	41450	-34.62	20240408	23650	14.59	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
8	20240731	100447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27500	0	3	0.00	2898219350	105817	20.73	27300	27650	27150	35750	19250	27500	27388.94	11.27	13989	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13269	39.01	2.50	12	0.22	705.00	11017.00	41450	20240408	-33.66	23100	20230725	19.05	41450	-33.66	20240408	26900	2.23	20240206	41450	-33.66	20240408	23650	16.28	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
9	20240731	090443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27500	0	3	0.00	630592250	22990	4.50	27300	27600	27300	35750	19250	27500	27428.86	11.27	4207	28666	28082	27616	27032	26566	27850	26800	241	8250	500	20350	50	1	48249212	13269	39.01	2.50	12	0.05	705.00	11017.00	41450	20240408	-33.66	23100	20230725	19.05	41450	-33.66	20240408	26900	2.23	20240206	41450	-33.66	20240408	23650	16.28	20230817	2.92	N	036930	500	241 억	5436818	N	N	1928	N	N
10	20240730	160435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27500	-1050	5	-3.68	13898113850	506154	183.57	28200	28200	27150	37100	20000	28550	27457.60	10.98	112816	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13269	39.01	2.50	12	1.05	705.00	11017.00	41450	20240408	-33.66	21150	20230724	30.02	41450	-33.66	20240408	26900	2.23	20240206	41450	-33.66	20240408	23650	16.28	20230817	3.07	N	036930	500	241 억	5297634	N	N	1928	N	N
11	20240730	150443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27300	-1250	5	-4.38	11932177100	434708	157.66	28200	28200	27150	37100	20000	28550	27447.99	10.98	108030	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13172	38.72	2.48	12	0.90	705.00	11017.00	41450	20240408	-34.14	21150	20230724	29.08	41450	-34.14	20240408	26900	1.49	20240206	41450	-34.14	20240408	23650	15.43	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
12	20240730	140437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27450	-1100	5	-3.85	8225613650	298916	108.41	28200	28200	27250	37100	20000	28550	27517.15	10.98	61979	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13244	38.94	2.49	12	0.62	705.00	11017.00	41450	20240408	-33.78	21150	20230724	29.79	41450	-33.78	20240408	26900	2.04	20240206	41450	-33.78	20240408	23650	16.07	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
13	20240730	130441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27450	-1100	5	-3.85	6714326800	243794	88.42	28200	28200	27250	37100	20000	28550	27539.79	10.98	33281	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13244	38.94	2.49	12	0.51	705.00	11017.00	41450	20240408	-33.78	21150	20230724	29.79	41450	-33.78	20240408	26900	2.04	20240206	41450	-33.78	20240408	23650	16.07	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
14	20240730	120439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27350	-1200	5	-4.20	5502168550	199460	72.34	28200	28200	27350	37100	20000	28550	27583.93	10.98	16060	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13196	38.79	2.48	12	0.41	705.00	11017.00	41450	20240408	-34.02	21150	20230724	29.31	41450	-34.02	20240408	26900	1.67	20240206	41450	-34.02	20240408	23650	15.64	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
15	20240730	110442	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27500	-1050	5	-3.68	4392896950	158976	57.66	28200	28200	27350	37100	20000	28550	27630.79	10.98	5150	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13269	39.01	2.50	12	0.33	705.00	11017.00	41450	20240408	-33.66	21150	20230724	30.02	41450	-33.66	20240408	26900	2.23	20240206	41450	-33.66	20240408	23650	16.28	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
16	20240730	100442	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27500	-1050	5	-3.68	3417878850	123502	44.79	28200	28200	27350	37100	20000	28550	27672.64	10.98	-5043	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13269	39.01	2.50	12	0.26	705.00	11017.00	41450	20240408	-33.66	21150	20230724	30.02	41450	-33.66	20240408	26900	2.23	20240206	41450	-33.66	20240408	23650	16.28	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
17	20240730	090443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28000	-550	5	-1.93	465204450	16577	6.01	28200	28200	27900	37100	20000	28550	28054.64	10.98	-7769	29116	28832	28616	28332	28116	28725	28225	241	8550	500	21120	50	1	48249212	13510	39.72	2.54	12	0.03	705.00	11017.00	41450	20240408	-32.45	21150	20230724	32.39	41450	-32.45	20240408	26900	4.09	20240206	41450	-32.45	20240408	23650	18.39	20230817	3.07	N	036930	500	241 억	5297634	N	N	283	N	N
18	20240729	160437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	0	3	0.00	7795991550	272428	60.94	28700	28900	28400	37100	20000	28550	28617.13	10.99	3732	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13775	40.50	2.59	12	0.56	705.00	11017.00	41450	20240408	-31.12	21150	20230724	34.99	41450	-31.12	20240408	26900	6.13	20240206	41450	-31.12	20240408	23650	20.72	20230817	3.02	N	036930	500	241 억	5303302	N	N	283	N	N
19	20240729	150439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	100	2	0.35	6882993850	240482	53.80	28700	28900	28400	37100	20000	28550	28621.66	10.99	2055	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13823	40.64	2.60	12	0.50	705.00	11017.00	41450	20240408	-30.88	21150	20230724	35.46	41450	-30.88	20240408	26900	6.51	20240206	41450	-30.88	20240408	23650	21.14	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
20	20240729	140443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	100	2	0.35	6082306400	212540	47.55	28700	28900	28400	37100	20000	28550	28617.23	10.99	-2956	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13823	40.64	2.60	12	0.44	705.00	11017.00	41450	20240408	-30.88	21150	20230724	35.46	41450	-30.88	20240408	26900	6.51	20240206	41450	-30.88	20240408	23650	21.14	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
21	20240729	130447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	100	2	0.35	5475673450	191408	42.82	28700	28900	28400	37100	20000	28550	28607.34	10.99	-7361	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13823	40.64	2.60	12	0.40	705.00	11017.00	41450	20240408	-30.88	21150	20230724	35.46	41450	-30.88	20240408	26900	6.51	20240206	41450	-30.88	20240408	23650	21.14	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
22	20240729	120438	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28600	50	2	0.18	5077470900	177508	39.71	28700	28900	28400	37100	20000	28550	28604.18	10.99	-8748	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13799	40.57	2.60	12	0.37	705.00	11017.00	41450	20240408	-31.00	21150	20230724	35.22	41450	-31.00	20240408	26900	6.32	20240206	41450	-31.00	20240408	23650	20.93	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
23	20240729	110441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	100	2	0.35	4345272900	151870	33.97	28700	28900	28400	37100	20000	28550	28611.79	10.99	-7895	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13823	40.64	2.60	12	0.31	705.00	11017.00	41450	20240408	-30.88	21150	20230724	35.46	41450	-30.88	20240408	26900	6.51	20240206	41450	-30.88	20240408	23650	21.14	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
24	20240729	100439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	150	2	0.53	2575693750	89945	20.12	28700	28900	28400	37100	20000	28550	28636.32	10.99	-20020	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13848	40.71	2.61	12	0.19	705.00	11017.00	41450	20240408	-30.76	21150	20230724	35.70	41450	-30.76	20240408	26900	6.69	20240206	41450	-30.76	20240408	23650	21.35	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
25	20240729	090436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28500	-50	5	-0.18	1083189400	37829	8.46	28700	28900	28400	37100	20000	28550	28633.84	10.99	-21362	29583	29066	28433	27916	27283	29325	28175	241	8550	500	21120	50	1	48249212	13751	40.43	2.59	12	0.08	705.00	11017.00	41450	20240408	-31.24	21150	20230724	34.75	41450	-31.24	20240408	26900	5.95	20240206	41450	-31.24	20240408	23650	20.51	20230817	3.02	N	036930	500	241 억	5303302	N	N	90	N	N
26	20240726	160430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	600	2	2.15	12552620450	441581	43.72	28100	28950	27800	36300	19600	27950	28426.17	10.78	121394	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13775	40.50	2.59	12	0.92	705.00	11017.00	41450	20240408	-31.12	20900	20230720	36.60	41450	-31.12	20240408	26900	6.13	20240206	41450	-31.12	20240408	23400	22.01	20230726	3.05	N	036930	500	241 억	5200863	N	N	90	N	N
27	20240726	150434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28500	550	2	1.97	11181095750	393443	38.95	28100	28950	27800	36300	19600	27950	28418.74	10.78	99578	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13751	40.43	2.59	12	0.82	705.00	11017.00	41450	20240408	-31.24	20900	20230720	36.36	41450	-31.24	20240408	26900	5.95	20240206	41450	-31.24	20240408	23400	21.79	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
28	20240726	140436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	900	2	3.22	9483748900	334081	33.08	28100	28950	27800	36300	19600	27950	28387.73	10.78	83793	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13920	40.92	2.62	12	0.69	705.00	11017.00	41450	20240408	-30.40	20900	20230720	38.04	41450	-30.40	20240408	26900	7.25	20240206	41450	-30.40	20240408	23400	23.29	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
29	20240726	130436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28500	550	2	1.97	7281039700	257329	25.48	28100	28750	27800	36300	19600	27950	28294.84	10.78	60428	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13751	40.43	2.59	12	0.53	705.00	11017.00	41450	20240408	-31.24	20900	20230720	36.36	41450	-31.24	20240408	26900	5.95	20240206	41450	-31.24	20240408	23400	21.79	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
30	20240726	120439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28600	650	2	2.33	6684350950	236420	23.41	28100	28750	27800	36300	19600	27950	28273.37	10.78	58445	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13799	40.57	2.60	12	0.49	705.00	11017.00	41450	20240408	-31.00	20900	20230720	36.84	41450	-31.00	20240408	26900	6.32	20240206	41450	-31.00	20240408	23400	22.22	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
31	20240726	110437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	600	2	2.15	5657704850	200535	19.85	28100	28600	27800	36300	19600	27950	28213.22	10.78	46739	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13775	40.50	2.59	12	0.42	705.00	11017.00	41450	20240408	-31.12	20900	20230720	36.60	41450	-31.12	20240408	26900	6.13	20240206	41450	-31.12	20240408	23400	22.01	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
32	20240726	100437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28500	550	2	1.97	4006972750	142512	14.11	28100	28500	27800	36300	19600	27950	28116.88	10.78	15663	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13751	40.43	2.59	12	0.30	705.00	11017.00	41450	20240408	-31.24	20900	20230720	36.36	41450	-31.24	20240408	26900	5.95	20240206	41450	-31.24	20240408	23400	21.79	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
33	20240726	090434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28100	150	2	0.54	575911850	20486	2.03	28100	28200	28050	36300	19600	27950	28113.44	10.78	-1768	29983	28966	28433	27416	26883	28700	27150	241	8350	500	20680	50	1	48249212	13558	39.86	2.55	12	0.04	705.00	11017.00	41450	20240408	-32.21	20900	20230720	34.45	41450	-32.21	20240408	26900	4.46	20240206	41450	-32.21	20240408	23400	20.09	20230726	3.05	N	036930	500	241 억	5200863	N	N	341	N	N
34	20240725	160433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27950	-2450	5	-8.06	28301587400	1000092	384.54	29200	29450	27900	39500	21300	30400	28299.54	10.68	80175	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13486	39.65	2.54	12	2.07	705.00	11017.00	41450	20240408	-32.57	20550	20230719	36.01	41450	-32.57	20240408	26900	3.90	20240206	41450	-32.57	20240408	23100	21.00	20230725	3.10	N	036930	500	241 억	5153838	N	N	341	N	N
35	20240725	150441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28050	-2350	5	-7.73	26312004500	928985	357.20	29200	29450	27950	39500	21300	30400	28323.36	10.68	47258	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13534	39.79	2.55	12	1.93	705.00	11017.00	41450	20240408	-32.33	20550	20230719	36.50	41450	-32.33	20240408	26900	4.28	20240206	41450	-32.33	20240408	23100	21.43	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
36	20240725	140439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28150	-2250	5	-7.40	23136343000	815775	313.67	29200	29450	27950	39500	21300	30400	28361.15	10.68	17999	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13582	39.93	2.56	12	1.69	705.00	11017.00	41450	20240408	-32.09	20550	20230719	36.98	41450	-32.09	20240408	26900	4.65	20240206	41450	-32.09	20240408	23100	21.86	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
37	20240725	130436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	27950	-2450	5	-8.06	19343536600	680780	261.76	29200	29450	27950	39500	21300	30400	28413.74	10.68	-33550	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13486	39.65	2.54	12	1.41	705.00	11017.00	41450	20240408	-32.57	20550	20230719	36.01	41450	-32.57	20240408	26900	3.90	20240206	41450	-32.57	20240408	23100	21.00	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
38	20240725	120437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28050	-2350	5	-7.73	15444152500	541655	208.27	29200	29450	28000	39500	21300	30400	28512.85	10.68	-62281	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13534	39.79	2.55	12	1.12	705.00	11017.00	41450	20240408	-32.33	20550	20230719	36.50	41450	-32.33	20240408	26900	4.28	20240206	41450	-32.33	20240408	23100	21.43	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
39	20240725	110435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28200	-2200	5	-7.24	11589327750	404620	155.58	29200	29450	28100	39500	21300	30400	28642.44	10.68	-62456	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13606	40.00	2.56	12	0.84	705.00	11017.00	41450	20240408	-31.97	20550	20230719	37.23	41450	-31.97	20240408	26900	4.83	20240206	41450	-31.97	20240408	23100	22.08	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
40	20240725	100435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	28400	-2000	5	-6.58	9258038550	322347	123.94	29200	29450	28100	39500	21300	30400	28720.65	10.68	-47303	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	13703	40.28	2.58	12	0.67	705.00	11017.00	41450	20240408	-31.48	20550	20230719	38.20	41450	-31.48	20240408	26900	5.58	20240206	41450	-31.48	20240408	23100	22.94	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
41	20240725	090433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	29200	-1200	5	-3.95	1457160650	49862	19.17	29200	29450	29100	39500	21300	30400	29223.54	10.68	12055	31333	30866	30333	29866	29333	31100	30100	241	9100	500	22490	50	1	48249212	14089	41.42	2.65	12	0.10	705.00	11017.00	41450	20240408	-29.55	20550	20230719	42.09	41450	-29.55	20240408	26900	8.55	20240206	41450	-29.55	20240408	23100	26.41	20230725	3.10	N	036930	500	241 억	5153838	N	N	7098	N	N
42	20240724	160431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	150	2	0.50	7787210200	256737	53.22	29800	30800	29800	39300	21200	30250	30331.45	10.65	12800	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14668	43.12	2.76	12	0.53	705.00	11017.00	41450	20240408	-26.66	20550	20230719	47.93	41450	-26.66	20240408	26900	13.01	20240206	41450	-26.66	20240408	21150	43.74	20230724	3.13	N	036930	500	241 억	5137754	N	N	7098	N	N
43	20240724	150437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30300	50	2	0.17	7155304350	235884	48.90	29800	30800	29800	39300	21200	30250	30334.00	10.65	7709	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14620	42.98	2.75	12	0.49	705.00	11017.00	41450	20240408	-26.90	20550	20230719	47.45	41450	-26.90	20240408	26900	12.64	20240206	41450	-26.90	20240408	21150	43.26	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
44	20240724	140434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	0	3	0.00	6433165750	212118	43.97	29800	30800	29800	39300	21200	30250	30328.24	10.65	6330	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14595	42.91	2.75	12	0.44	705.00	11017.00	41450	20240408	-27.02	20550	20230719	47.20	41450	-27.02	20240408	26900	12.45	20240206	41450	-27.02	20240408	21150	43.03	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
45	20240724	130437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	150	2	0.50	5420495400	178751	37.05	29800	30800	29800	39300	21200	30250	30324.28	10.65	1717	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14668	43.12	2.76	12	0.37	705.00	11017.00	41450	20240408	-26.66	20550	20230719	47.93	41450	-26.66	20240408	26900	13.01	20240206	41450	-26.66	20240408	21150	43.74	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
46	20240724	120440	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30600	350	2	1.16	4825907850	159266	33.01	29800	30800	29800	39300	21200	30250	30300.93	10.65	-440	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14764	43.40	2.78	12	0.33	705.00	11017.00	41450	20240408	-26.18	20550	20230719	48.91	41450	-26.18	20240408	26900	13.75	20240206	41450	-26.18	20240408	21150	44.68	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
47	20240724	110437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30500	250	2	0.83	3901494150	129124	26.77	29800	30700	29800	39300	21200	30250	30215.10	10.65	-3686	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14716	43.26	2.77	12	0.27	705.00	11017.00	41450	20240408	-26.42	20550	20230719	48.42	41450	-26.42	20240408	26900	13.38	20240206	41450	-26.42	20240408	21150	44.21	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
48	20240724	100437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30300	50	2	0.17	2394244200	79707	16.52	29800	30450	29800	39300	21200	30250	30038.06	10.65	-11129	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14620	42.98	2.75	12	0.17	705.00	11017.00	41450	20240408	-26.90	20550	20230719	47.45	41450	-26.90	20240408	26900	12.64	20240206	41450	-26.90	20240408	21150	43.26	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
49	20240724	090435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	-350	5	-1.16	366523550	12253	2.54	29800	30100	29800	39300	21200	30250	29912.94	10.65	3432	31716	30982	30266	29532	28816	30625	29175	241	9050	500	22380	50	1	48249212	14427	42.41	2.71	12	0.03	705.00	11017.00	41450	20240408	-27.86	20550	20230719	45.50	41450	-27.86	20240408	26900	11.15	20240206	41450	-27.86	20240408	21150	41.37	20230724	3.13	N	036930	500	241 억	5137754	N	N	10564	N	N
50	20240723	160428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	250	2	0.83	14412688350	476540	84.04	30800	31000	29550	39000	21000	30000	30244.42	10.73	-38739	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14595	42.91	2.75	12	0.99	705.00	11017.00	41450	20240408	-27.02	18650	20230717	62.20	41450	-27.02	20240408	26900	12.45	20240206	41450	-27.02	20240408	21150	43.03	20230724	3.16	N	036930	500	241 억	5175031	N	N	10564	N	N
51	20240723	150441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	250	2	0.83	13395176000	442922	78.11	30800	31000	29550	39000	21000	30000	30242.74	10.73	-42460	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14595	42.91	2.75	12	0.92	705.00	11017.00	41450	20240408	-27.02	18650	20230717	62.20	41450	-27.02	20240408	26900	12.45	20240206	41450	-27.02	20240408	21150	43.03	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
52	20240723	140431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30000	0	3	0.00	10470175250	346438	61.09	30800	31000	29550	39000	21000	30000	30222.37	10.73	-29025	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14475	42.55	2.72	12	0.72	705.00	11017.00	41450	20240408	-27.62	18650	20230717	60.86	41450	-27.62	20240408	26900	11.52	20240206	41450	-27.62	20240408	21150	41.84	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
53	20240723	130429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	-100	5	-0.33	9288529650	306977	54.14	30800	31000	29550	39000	21000	30000	30258.07	10.73	-27474	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14427	42.41	2.71	12	0.64	705.00	11017.00	41450	20240408	-27.86	18650	20230717	60.32	41450	-27.86	20240408	26900	11.15	20240206	41450	-27.86	20240408	21150	41.37	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
54	20240723	120433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	29850	-150	5	-0.50	7930803800	261272	46.08	30800	31000	29750	39000	21000	30000	30354.59	10.73	-39808	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14402	42.34	2.71	12	0.54	705.00	11017.00	41450	20240408	-27.99	18650	20230717	60.05	41450	-27.99	20240408	26900	10.97	20240206	41450	-27.99	20240408	21150	41.13	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
55	20240723	110434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30050	50	2	0.17	7058769750	232129	40.94	30800	31000	29750	39000	21000	30000	30408.83	10.73	-35394	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14499	42.62	2.73	12	0.48	705.00	11017.00	41450	20240408	-27.50	18650	20230717	61.13	41450	-27.50	20240408	26900	11.71	20240206	41450	-27.50	20240408	21150	42.08	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
56	20240723	100433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30100	100	2	0.33	5368377200	175679	30.98	30800	31000	29900	39000	21000	30000	30557.89	10.73	-31805	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14523	42.70	2.73	12	0.36	705.00	11017.00	41450	20240408	-27.38	18650	20230717	61.39	41450	-27.38	20240408	26900	11.90	20240206	41450	-27.38	20240408	21150	42.32	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
57	20240723	090434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30950	950	2	3.17	1272996950	41239	7.27	30800	31000	30800	39000	21000	30000	30868.83	10.73	3271	32366	31182	30516	29332	28666	30850	29000	241	9000	500	22200	50	1	48249212	14933	43.90	2.81	12	0.09	705.00	11017.00	41450	20240408	-25.33	18650	20230717	65.95	41450	-25.33	20240408	26900	15.06	20240206	41450	-25.33	20240408	21150	46.34	20230724	3.16	N	036930	500	241 억	5175031	N	N	812	N	N
58	20240722	160427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30000	-1550	5	-4.91	17018215650	560962	124.42	31550	31700	29850	41000	22100	31550	30337.86	10.69	14396	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14475	42.55	2.72	12	1.16	705.00	11017.00	41450	20240408	-27.62	18650	20230717	60.86	41450	-27.62	20240408	26900	11.52	20240206	41450	-27.62	20240408	21150	41.84	20230724	3.22	N	036930	500	241 억	5155679	N	N	812	N	N
59	20240722	150433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	29950	-1600	5	-5.07	15611545900	514051	114.02	31550	31700	29850	41000	22100	31550	30368.63	10.69	-4254	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14451	42.48	2.72	12	1.07	705.00	11017.00	41450	20240408	-27.74	18650	20230717	60.59	41450	-27.74	20240408	26900	11.34	20240206	41450	-27.74	20240408	21150	41.61	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
60	20240722	140434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	-1650	5	-5.23	13957395250	458811	101.77	31550	31700	29850	41000	22100	31550	30419.71	10.69	-13959	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14427	42.41	2.71	12	0.95	705.00	11017.00	41450	20240408	-27.86	18650	20230717	60.32	41450	-27.86	20240408	26900	11.15	20240206	41450	-27.86	20240408	21150	41.37	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
61	20240722	130430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30050	-1500	5	-4.75	12746084000	418416	92.81	31550	31700	29850	41000	22100	31550	30461.56	10.69	-25528	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14499	42.62	2.73	12	0.87	705.00	11017.00	41450	20240408	-27.50	18650	20230717	61.13	41450	-27.50	20240408	26900	11.71	20240206	41450	-27.50	20240408	21150	42.08	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
62	20240722	120431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30100	-1450	5	-4.60	9939381000	324911	72.07	31550	31700	30100	41000	22100	31550	30589.79	10.69	-8869	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14523	42.70	2.73	12	0.67	705.00	11017.00	41450	20240408	-27.38	18650	20230717	61.39	41450	-27.38	20240408	26900	11.90	20240206	41450	-27.38	20240408	21150	42.32	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
63	20240722	110431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30300	-1250	5	-3.96	8659981450	282510	62.66	31550	31700	30100	41000	22100	31550	30652.32	10.69	-7154	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14620	42.98	2.75	12	0.59	705.00	11017.00	41450	20240408	-26.90	18650	20230717	62.47	41450	-26.90	20240408	26900	12.64	20240206	41450	-26.90	20240408	21150	43.26	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
64	20240722	100431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30300	-1250	5	-3.96	6727790200	218686	48.51	31550	31700	30100	41000	22100	31550	30763.03	10.69	-11528	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	14620	42.98	2.75	12	0.45	705.00	11017.00	41450	20240408	-26.90	18650	20230717	62.47	41450	-26.90	20240408	26900	12.64	20240206	41450	-26.90	20240408	21150	43.26	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
65	20240722	090428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31300	-250	5	-0.79	794419550	25371	5.63	31550	31550	31050	41000	22100	31550	31307.91	10.69	-7421	32750	32150	31400	30800	30050	32450	31100	241	9450	500	23340	50	1	48249212	15102	44.40	2.84	12	0.05	705.00	11017.00	41450	20240408	-24.49	18650	20230717	67.83	41450	-24.49	20240408	26900	16.36	20240206	41450	-24.49	20240408	21150	47.99	20230724	3.22	N	036930	500	241 억	5155679	N	N	438	N	N
66	20240719	160423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31550	400	2	1.28	14030765600	445107	36.28	31050	32000	30650	40450	21850	31150	31522.16	10.59	21528	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15223	44.75	2.86	12	0.92	705.00	11017.00	41450	20240408	-23.88	18310	20230713	72.31	41450	-23.88	20240408	26900	17.29	20240206	41450	-23.88	20240408	20550	53.53	20230719	3.31	N	036930	500	241 억	5111693	N	N	438	N	N
67	20240719	150425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31550	400	2	1.28	13062710100	414418	33.78	31050	32000	30650	40450	21850	31150	31520.81	10.59	21012	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15223	44.75	2.86	12	0.86	705.00	11017.00	41450	20240408	-23.88	18310	20230713	72.31	41450	-23.88	20240408	26900	17.29	20240206	41450	-23.88	20240408	20550	53.53	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
68	20240719	140428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31750	600	2	1.93	11601895750	368281	30.02	31050	32000	30650	40450	21850	31150	31503.05	10.59	13223	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15319	45.04	2.88	12	0.76	705.00	11017.00	41450	20240408	-23.40	18310	20230713	73.40	41450	-23.40	20240408	26900	18.03	20240206	41450	-23.40	20240408	20550	54.50	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
69	20240719	130422	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31550	400	2	1.28	10322443600	327994	26.74	31050	32000	30650	40450	21850	31150	31471.66	10.59	2702	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15223	44.75	2.86	12	0.68	705.00	11017.00	41450	20240408	-23.88	18310	20230713	72.31	41450	-23.88	20240408	26900	17.29	20240206	41450	-23.88	20240408	20550	53.53	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
70	20240719	120422	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31950	800	2	2.57	8960351200	285137	23.24	31050	31950	30650	40450	21850	31150	31424.94	10.59	6669	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15416	45.32	2.90	12	0.59	705.00	11017.00	41450	20240408	-22.92	18310	20230713	74.49	41450	-22.92	20240408	26900	18.77	20240206	41450	-22.92	20240408	20550	55.47	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
71	20240719	110425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31700	550	2	1.77	7754678300	247154	20.15	31050	31800	30650	40450	21850	31150	31376.10	10.59	-418	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15295	44.96	2.88	12	0.51	705.00	11017.00	41450	20240408	-23.52	18310	20230713	73.13	41450	-23.52	20240408	26900	17.84	20240206	41450	-23.52	20240408	20550	54.26	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
72	20240719	100351	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31400	250	2	0.80	5532420650	176744	14.41	31050	31800	30650	40450	21850	31150	31302.08	10.59	-13669	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	15150	44.54	2.85	12	0.37	705.00	11017.00	41450	20240408	-24.25	18310	20230713	71.49	41450	-24.25	20240408	26900	16.73	20240206	41450	-24.25	20240408	20550	52.80	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
73	20240719	090435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30650	-500	5	-1.61	948473850	30625	2.50	31050	31350	30650	40450	21850	31150	30969.26	10.59	-1488	32416	31782	31216	30582	30016	32100	30900	241	9300	500	23050	50	1	48249212	14788	43.48	2.78	12	0.06	705.00	11017.00	41450	20240408	-26.06	18310	20230713	67.39	41450	-26.06	20240408	26900	13.94	20240206	41450	-26.06	20240408	20550	49.15	20230719	3.31	N	036930	500	241 억	5111693	N	N	162	N	N
74	20240718	160418	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31150	-1850	5	-5.61	37867195800	1216404	142.25	31100	31850	30650	42900	23100	33000	31130.37	10.56	-48209	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	15030	44.18	2.83	12	2.52	705.00	11017.00	41450	20240408	-24.85	17870	20230712	74.31	41450	-24.85	20240408	26900	15.80	20240206	41450	-24.85	20240408	20550	51.58	20230719	3.33	N	036930	500	241 억	5093063	N	N	135	N	N
75	20240718	150423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31100	-1900	5	-5.76	35627654300	1144421	133.83	31100	31850	30650	42900	23100	33000	31131.54	10.56	-59537	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	15006	44.11	2.82	12	2.37	705.00	11017.00	41450	20240408	-24.97	17870	20230712	74.03	41450	-24.97	20240408	26900	15.61	20240206	41450	-24.97	20240408	20550	51.34	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
76	20240718	140419	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30850	-2150	5	-6.52	32456717050	1042039	121.86	31100	31850	30650	42900	23100	33000	31147.25	10.56	-79511	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	14885	43.76	2.80	12	2.16	705.00	11017.00	41450	20240408	-25.57	17870	20230712	72.64	41450	-25.57	20240408	26900	14.68	20240206	41450	-25.57	20240408	20550	50.12	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
77	20240718	130420	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30950	-2050	5	-6.21	29816246800	956671	111.87	31100	31850	30650	42900	23100	33000	31166.59	10.56	-90428	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	14933	43.90	2.81	12	1.98	705.00	11017.00	41450	20240408	-25.33	17870	20230712	73.20	41450	-25.33	20240408	26900	15.06	20240206	41450	-25.33	20240408	20550	50.61	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
78	20240718	120420	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30900	-2100	5	-6.36	27606540300	885270	103.53	31100	31850	30650	42900	23100	33000	31184.24	10.56	-93973	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	14909	43.83	2.80	12	1.83	705.00	11017.00	41450	20240408	-25.45	17870	20230712	72.92	41450	-25.45	20240408	26900	14.87	20240206	41450	-25.45	20240408	20550	50.36	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
79	20240718	110422	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30800	-2200	5	-6.67	23767145650	760424	88.93	31100	31850	30800	42900	23100	33000	31255.04	10.56	-93051	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	14861	43.69	2.80	12	1.58	705.00	11017.00	41450	20240408	-25.69	17870	20230712	72.36	41450	-25.69	20240408	26900	14.50	20240206	41450	-25.69	20240408	20550	49.88	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
80	20240718	100423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31300	-1700	5	-5.15	14714943100	469459	54.90	31100	31850	30950	42900	23100	33000	31344.34	10.56	-18147	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	15102	44.40	2.84	12	0.97	705.00	11017.00	41450	20240408	-24.49	17870	20230712	75.15	41450	-24.49	20240408	26900	16.36	20240206	41450	-24.49	20240408	20550	52.31	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
81	20240718	090425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31200	-1800	5	-5.45	4467433850	143147	16.74	31100	31650	30950	42900	23100	33000	31208.24	10.56	39136	35266	34132	33566	32432	31866	33850	32150	241	9900	500	24420	50	1	48249212	15054	44.26	2.83	12	0.30	705.00	11017.00	41450	20240408	-24.73	17870	20230712	74.59	41450	-24.73	20240408	26900	15.99	20240206	41450	-24.73	20240408	20550	51.82	20230719	3.33	N	036930	500	241 억	5093063	N	N	21	N	N
82	20240717	160441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33000	-1600	5	-4.62	28065398050	836751	221.66	34700	34700	33000	44950	24250	34600	33542.13	10.80	-137178	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	15922	46.81	3.00	12	1.73	705.00	11017.00	41450	20240408	-20.39	17570	20230711	87.82	41450	-20.39	20240408	26900	22.68	20240206	41450	-20.39	20240408	18650	76.94	20230717	3.33	N	036930	500	241 억	5210237	N	N	21	N	N
83	20240717	150443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33100	-1500	5	-4.34	25040242250	745209	197.41	34700	34700	33050	44950	24250	34600	33601.63	10.80	-136920	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	15970	46.95	3.00	12	1.54	705.00	11017.00	41450	20240408	-20.14	17570	20230711	88.39	41450	-20.14	20240408	26900	23.05	20240206	41450	-20.14	20240408	18650	77.48	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
84	20240717	140440	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33400	-1200	5	-3.47	20564814850	610417	161.70	34700	34700	33250	44950	24250	34600	33689.77	10.80	-132275	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	16115	47.38	3.03	12	1.27	705.00	11017.00	41450	20240408	-19.42	17570	20230711	90.10	41450	-19.42	20240408	26900	24.16	20240206	41450	-19.42	20240408	18650	79.09	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
85	20240717	130439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33550	-1050	5	-3.03	16057202450	475416	125.94	34700	34700	33450	44950	24250	34600	33775.05	10.80	-105044	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	16188	47.59	3.05	12	0.99	705.00	11017.00	41450	20240408	-19.06	17570	20230711	90.95	41450	-19.06	20240408	26900	24.72	20240206	41450	-19.06	20240408	18650	79.89	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
86	20240717	120440	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33600	-1000	5	-2.89	14635408050	433046	114.72	34700	34700	33450	44950	24250	34600	33796.42	10.80	-93375	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	16212	47.66	3.05	12	0.90	705.00	11017.00	41450	20240408	-18.94	17570	20230711	91.24	41450	-18.94	20240408	26900	24.91	20240206	41450	-18.94	20240408	18650	80.16	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
87	20240717	110440	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33550	-1050	5	-3.03	13127006100	388096	102.81	34700	34700	33450	44950	24250	34600	33824.11	10.80	-78532	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	16188	47.59	3.05	12	0.80	705.00	11017.00	41450	20240408	-19.06	17570	20230711	90.95	41450	-19.06	20240408	26900	24.72	20240206	41450	-19.06	20240408	18650	79.89	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
88	20240717	100439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33850	-750	5	-2.17	8340774250	245577	65.05	34700	34700	33500	44950	24250	34600	33963.98	10.80	-51730	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	16332	48.01	3.07	12	0.51	705.00	11017.00	41450	20240408	-18.34	17570	20230711	92.66	41450	-18.34	20240408	26900	25.84	20240206	41450	-18.34	20240408	18650	81.50	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
89	20240717	090353	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34150	-450	5	-1.30	908018650	26447	7.01	34700	34700	34100	44950	24250	34600	34333.48	10.80	-14139	35200	34900	34650	34350	34100	34875	34325	241	10350	500	25600	50	1	48249212	16477	48.44	3.10	12	0.05	705.00	11017.00	41450	20240408	-17.61	17570	20230711	94.37	41450	-17.61	20240408	26900	26.95	20240206	41450	-17.61	20240408	18650	83.11	20230717	3.33	N	036930	500	241 억	5210237	N	N	322	N	N
90	20240716	160441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34600	0	3	0.00	12936141850	373851	101.64	34600	34950	34400	44950	24250	34600	34602.40	10.85	-12350	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16694	49.08	3.14	12	0.77	705.00	11017.00	41450	20240408	-16.53	17240	20230710	100.70	41450	-16.53	20240408	26900	28.62	20240206	41450	-16.53	20240408	18650	85.52	20230717	3.32	N	036930	500	241 억	5232635	N	N	320	N	N
91	20240716	150445	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34600	0	3	0.00	11630422250	336097	91.38	34600	34950	34400	44950	24250	34600	34604.36	10.85	-12575	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16694	49.08	3.14	12	0.70	705.00	11017.00	41450	20240408	-16.53	17240	20230710	100.70	41450	-16.53	20240408	26900	28.62	20240206	41450	-16.53	20240408	18650	85.52	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
92	20240716	140444	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34600	0	3	0.00	9729842600	281205	76.45	34600	34950	34400	44950	24250	34600	34600.53	10.85	-19464	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16694	49.08	3.14	12	0.58	705.00	11017.00	41450	20240408	-16.53	17240	20230710	100.70	41450	-16.53	20240408	26900	28.62	20240206	41450	-16.53	20240408	18650	85.52	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
93	20240716	130443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34550	-50	5	-0.14	8780113000	253746	68.99	34600	34950	34400	44950	24250	34600	34601.98	10.85	-19094	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16670	49.01	3.14	12	0.53	705.00	11017.00	41450	20240408	-16.65	17240	20230710	100.41	41450	-16.65	20240408	26900	28.44	20240206	41450	-16.65	20240408	18650	85.25	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
94	20240716	120443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34650	50	2	0.14	7798967100	225392	61.28	34600	34950	34400	44950	24250	34600	34601.79	10.85	-12248	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16718	49.15	3.15	12	0.47	705.00	11017.00	41450	20240408	-16.41	17240	20230710	100.99	41450	-16.41	20240408	26900	28.81	20240206	41450	-16.41	20240408	18650	85.79	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
95	20240716	110443	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34450	-150	5	-0.43	6828654900	197324	53.65	34600	34950	34400	44950	24250	34600	34606.31	10.85	-16765	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16622	48.87	3.13	12	0.41	705.00	11017.00	41450	20240408	-16.89	17240	20230710	99.83	41450	-16.89	20240408	26900	28.07	20240206	41450	-16.89	20240408	18650	84.72	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
96	20240716	100442	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34650	50	2	0.14	4487420500	129511	35.21	34600	34950	34400	44950	24250	34600	34648.97	10.85	-19588	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16718	49.15	3.15	12	0.27	705.00	11017.00	41450	20240408	-16.41	17240	20230710	100.99	41450	-16.41	20240408	26900	28.81	20240206	41450	-16.41	20240408	18650	85.79	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
97	20240716	090441	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34800	200	2	0.58	532904000	15373	4.18	34600	34850	34600	44950	24250	34600	34665.10	10.85	2665	35400	35000	34750	34350	34100	34875	34225	241	10350	500	25600	50	1	48249212	16791	49.36	3.16	12	0.03	705.00	11017.00	41450	20240408	-16.04	17240	20230710	101.86	41450	-16.04	20240408	26900	29.37	20240206	41450	-16.04	20240408	18650	86.60	20230717	3.32	N	036930	500	241 억	5232635	N	N	1882	N	N
98	20240715	160435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34600	-400	5	-1.14	12554283350	361740	53.62	35000	35150	34500	45500	24500	35000	34705.39	10.82	1153	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16694	49.08	3.14	12	0.75	705.00	11017.00	41450	20240408	-16.53	17240	20230710	100.70	41450	-16.53	20240408	26900	28.62	20240206	41450	-16.53	20240408	18650	85.52	20230717	3.36	N	036930	500	241 억	5221961	N	N	1879	N	N
99	20240715	150438	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34650	-350	5	-1.00	11232113750	323570	47.96	35000	35150	34500	45500	24500	35000	34713.02	10.82	159	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16718	49.15	3.15	12	0.67	705.00	11017.00	41450	20240408	-16.41	17240	20230710	100.99	41450	-16.41	20240408	26900	28.81	20240206	41450	-16.41	20240408	18650	85.79	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
100	20240715	140438	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34550	-450	5	-1.29	9282152300	267135	39.59	35000	35150	34500	45500	24500	35000	34746.98	10.82	-5387	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16670	49.01	3.14	12	0.55	705.00	11017.00	41450	20240408	-16.65	17240	20230710	100.41	41450	-16.65	20240408	26900	28.44	20240206	41450	-16.65	20240408	18650	85.25	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
101	20240715	130437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34750	-250	5	-0.71	6964583000	200093	29.66	35000	35150	34550	45500	24500	35000	34806.66	10.82	4282	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16767	49.29	3.15	12	0.41	705.00	11017.00	41450	20240408	-16.16	17240	20230710	101.57	41450	-16.16	20240408	26900	29.18	20240206	41450	-16.16	20240408	18650	86.33	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
102	20240715	120439	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34700	-300	5	-0.86	6294023200	180790	26.80	35000	35150	34550	45500	24500	35000	34813.92	10.82	5216	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16742	49.22	3.15	12	0.37	705.00	11017.00	41450	20240408	-16.28	17240	20230710	101.28	41450	-16.28	20240408	26900	29.00	20240206	41450	-16.28	20240408	18650	86.06	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
103	20240715	110438	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34700	-300	5	-0.86	5729017050	164526	24.39	35000	35150	34550	45500	24500	35000	34821.27	10.82	6761	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16742	49.22	3.15	12	0.34	705.00	11017.00	41450	20240408	-16.28	17240	20230710	101.28	41450	-16.28	20240408	26900	29.00	20240206	41450	-16.28	20240408	18650	86.06	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
104	20240715	100438	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34850	-150	5	-0.43	3034512100	87039	12.90	35000	35100	34750	45500	24500	35000	34863.70	10.82	5963	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16815	49.43	3.16	12	0.18	705.00	11017.00	41450	20240408	-15.92	17240	20230710	102.15	41450	-15.92	20240408	26900	29.55	20240206	41450	-15.92	20240408	18650	86.86	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
105	20240715	090438	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34850	-150	5	-0.43	510080600	14609	2.17	35000	35000	34800	45500	24500	35000	34915.07	10.82	-103	36266	35632	35216	34582	34166	35425	34375	241	10500	500	25900	50	1	48249212	16815	49.43	3.16	12	0.03	705.00	11017.00	41450	20240408	-15.92	17240	20230710	102.15	41450	-15.92	20240408	26900	29.55	20240206	41450	-15.92	20240408	18650	86.86	20230717	3.36	N	036930	500	241 억	5221961	N	N	1824	N	N
106	20240712	160434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35000	-1250	5	-3.45	23437269300	666941	41.56	35250	35850	34800	47100	25400	36250	35141.56	11.07	-177848	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16887	49.65	3.18	12	1.38	705.00	11017.00	41450	20240408	-15.56	17240	20230710	103.02	41450	-15.56	20240408	26900	30.11	20240206	41450	-15.56	20240408	17870	95.86	20230712	3.28	N	036930	500	241 억	5339614	N	N	1824	N	N
107	20240712	150436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35050	-1200	5	-3.31	21890285400	622798	38.81	35250	35850	34800	47100	25400	36250	35148.06	11.07	-172169	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16911	49.72	3.18	12	1.29	705.00	11017.00	41450	20240408	-15.44	17240	20230710	103.31	41450	-15.44	20240408	26900	30.30	20240206	41450	-15.44	20240408	17870	96.14	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
108	20240712	140440	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35050	-1200	5	-3.31	19702470600	560283	34.91	35250	35850	34800	47100	25400	36250	35164.96	11.07	-155901	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16911	49.72	3.18	12	1.16	705.00	11017.00	41450	20240408	-15.44	17240	20230710	103.31	41450	-15.44	20240408	26900	30.30	20240206	41450	-15.44	20240408	17870	96.14	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
109	20240712	130435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34850	-1400	5	-3.86	17468020200	496317	30.93	35250	35850	34800	47100	25400	36250	35195.02	11.07	-130614	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16815	49.43	3.16	12	1.03	705.00	11017.00	41450	20240408	-15.92	17240	20230710	102.15	41450	-15.92	20240408	26900	29.55	20240206	41450	-15.92	20240408	17870	95.02	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
110	20240712	120437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34950	-1300	5	-3.59	14459675700	410101	25.55	35250	35850	34850	47100	25400	36250	35258.51	11.07	-87579	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16863	49.57	3.17	12	0.85	705.00	11017.00	41450	20240408	-15.68	17240	20230710	102.73	41450	-15.68	20240408	26900	29.93	20240206	41450	-15.68	20240408	17870	95.58	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
111	20240712	110435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35150	-1100	5	-3.03	11326370800	320543	19.97	35250	35850	34850	47100	25400	36250	35334.58	11.07	-39891	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16960	49.86	3.19	12	0.66	705.00	11017.00	41450	20240408	-15.20	17240	20230710	103.89	41450	-15.20	20240408	26900	30.67	20240206	41450	-15.20	20240408	17870	96.70	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
112	20240712	100437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35150	-1100	5	-3.03	7983185400	225297	14.04	35250	35850	35050	47100	25400	36250	35433.59	11.07	-15617	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	16960	49.86	3.19	12	0.47	705.00	11017.00	41450	20240408	-15.20	17240	20230710	103.89	41450	-15.20	20240408	26900	30.67	20240206	41450	-15.20	20240408	17870	96.70	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
113	20240712	090435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35450	-800	5	-2.21	2041161550	57613	3.59	35250	35850	35200	47100	25400	36250	35427.01	11.07	4757	37716	36982	36416	35682	35116	36700	35400	241	10850	500	26820	50	1	48249212	17104	50.28	3.22	12	0.12	705.00	11017.00	41450	20240408	-14.48	17240	20230710	105.63	41450	-14.48	20240408	26900	31.78	20240206	41450	-14.48	20240408	17870	98.38	20230712	3.28	N	036930	500	241 억	5339614	N	N	17442	N	N
114	20240711	160432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36250	700	2	1.97	58238037700	1596160	218.74	37100	37150	35850	46200	24900	35550	36486.54	11.36	-135200	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17490	51.42	3.29	12	3.31	705.00	11017.00	41450	20240408	-12.55	17240	20230710	110.27	41450	-12.55	20240408	26900	34.76	20240206	41450	-12.55	20240408	17570	106.32	20230711	3.27	N	036930	500	241 억	5482248	N	N	17442	N	N
115	20240711	150437	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36350	800	2	2.25	54946193350	1505418	206.31	37100	37150	35850	46200	24900	35550	36498.98	11.36	-138230	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17539	51.56	3.30	12	3.12	705.00	11017.00	41450	20240408	-12.30	17240	20230710	110.85	41450	-12.30	20240408	26900	35.13	20240206	41450	-12.30	20240408	17570	106.89	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
116	20240711	140436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36250	700	2	1.97	51240150800	1403147	192.29	37100	37150	35850	46200	24900	35550	36518.04	11.36	-130718	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17490	51.42	3.29	12	2.91	705.00	11017.00	41450	20240408	-12.55	17240	20230710	110.27	41450	-12.55	20240408	26900	34.76	20240206	41450	-12.55	20240408	17570	106.32	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
117	20240711	130435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36500	950	2	2.67	47825427500	1308722	179.35	37100	37150	35850	46200	24900	35550	36543.63	11.36	-127056	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17611	51.77	3.31	12	2.71	705.00	11017.00	41450	20240408	-11.94	17240	20230710	111.72	41450	-11.94	20240408	26900	35.69	20240206	41450	-11.94	20240408	17570	107.74	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
118	20240711	120436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36600	1050	2	2.95	44809807250	1225988	168.01	37100	37150	35850	46200	24900	35550	36549.98	11.36	-118964	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17659	51.91	3.32	12	2.54	705.00	11017.00	41450	20240408	-11.70	17240	20230710	112.30	41450	-11.70	20240408	26900	36.06	20240206	41450	-11.70	20240408	17570	108.31	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
119	20240711	110434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36600	1050	2	2.95	38843603450	1062731	145.64	37100	37150	35850	46200	24900	35550	36550.76	11.36	-142350	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17659	51.91	3.32	12	2.20	705.00	11017.00	41450	20240408	-11.70	17240	20230710	112.30	41450	-11.70	20240408	26900	36.06	20240206	41450	-11.70	20240408	17570	108.31	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
120	20240711	100434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36350	800	2	2.25	30924850150	845308	115.84	37100	37150	35850	46200	24900	35550	36584.15	11.36	-200404	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17539	51.56	3.30	12	1.75	705.00	11017.00	41450	20240408	-12.30	17240	20230710	110.85	41450	-12.30	20240408	26900	35.13	20240206	41450	-12.30	20240408	17570	106.89	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
121	20240711	090432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36550	1000	2	2.81	10468366150	283589	38.86	37100	37150	36500	46200	24900	35550	36913.99	11.36	-64760	36350	35950	35300	34900	34250	35625	34575	241	10650	500	26300	50	1	48249212	17635	51.84	3.32	12	0.59	705.00	11017.00	41450	20240408	-11.82	17240	20230710	112.01	41450	-11.82	20240408	26900	35.87	20240206	41450	-11.82	20240408	17570	108.03	20230711	3.27	N	036930	500	241 억	5482248	N	N	6800	N	N
122	20240710	160433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35550	-250	5	-0.70	23794656700	678663	76.34	35650	35700	34650	46500	25100	35800	35059.98	11.52	-105263	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	17153	50.43	3.23	12	1.41	705.00	11017.00	41450	20240408	-14.23	17240	20230710	106.21	41450	-14.23	20240408	26900	32.16	20240206	41450	-14.23	20240408	17240	106.21	20230710	3.21	N	036930	500	241 억	5556863	N	N	6800	N	N
123	20240710	150434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35400	-400	5	-1.12	21410864850	611452	68.78	35650	35700	34650	46500	25100	35800	35016.43	11.52	-98805	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	17080	50.21	3.21	12	1.27	705.00	11017.00	41450	20240408	-14.60	17240	20230710	105.34	41450	-14.60	20240408	26900	31.60	20240206	41450	-14.60	20240408	17240	105.34	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
124	20240710	140432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35250	-550	5	-1.54	18464985000	528028	59.40	35650	35700	34650	46500	25100	35800	34969.70	11.52	-101936	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	17008	50.00	3.20	12	1.09	705.00	11017.00	41450	20240408	-14.96	17240	20230710	104.47	41450	-14.96	20240408	26900	31.04	20240206	41450	-14.96	20240408	17240	104.47	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
125	20240710	130433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35000	-800	5	-2.23	15923950900	455655	51.26	35650	35700	34650	46500	25100	35800	34947.38	11.52	-115197	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	16887	49.65	3.18	12	0.94	705.00	11017.00	41450	20240408	-15.56	17240	20230710	103.02	41450	-15.56	20240408	26900	30.11	20240206	41450	-15.56	20240408	17240	103.02	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
126	20240710	120431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34800	-1000	5	-2.79	14278779350	408555	45.96	35650	35700	34650	46500	25100	35800	34949.46	11.52	-106706	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	16791	49.36	3.16	12	0.85	705.00	11017.00	41450	20240408	-16.04	17240	20230710	101.86	41450	-16.04	20240408	26900	29.37	20240206	41450	-16.04	20240408	17240	101.86	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
127	20240710	110434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34850	-950	5	-2.65	11583094750	330973	37.23	35650	35700	34750	46500	25100	35800	34997.09	11.52	-102036	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	16815	49.43	3.16	12	0.69	705.00	11017.00	41450	20240408	-15.92	17240	20230710	102.15	41450	-15.92	20240408	26900	29.55	20240206	41450	-15.92	20240408	17240	102.15	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
128	20240710	100430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35000	-800	5	-2.23	6050610000	172211	19.37	35650	35700	34850	46500	25100	35800	35134.86	11.52	-81388	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	16887	49.65	3.18	12	0.36	705.00	11017.00	41450	20240408	-15.56	17240	20230710	103.02	41450	-15.56	20240408	26900	30.11	20240206	41450	-15.56	20240408	17240	103.02	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
129	20240710	090433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35250	-550	5	-1.54	938171200	26515	2.98	35650	35700	35150	46500	25100	35800	35382.63	11.52	-16048	37133	36466	35733	35066	34333	36800	35400	241	10700	500	26490	50	1	48249212	17008	50.00	3.20	12	0.05	705.00	11017.00	41450	20240408	-14.96	17240	20230710	104.47	41450	-14.96	20240408	26900	31.04	20240206	41450	-14.96	20240408	17240	104.47	20230710	3.21	N	036930	500	241 억	5556863	N	N	57410	N	N
130	20240709	160432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35800	700	2	1.99	31628766950	882980	100.19	35350	36400	35000	45600	24600	35100	35820.80	11.48	1632	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17273	50.78	3.25	12	1.83	705.00	11017.00	41450	20240408	-13.63	17240	20230710	107.66	41450	-13.63	20240408	26900	33.09	20240206	41450	-13.63	20240408	17240	107.66	20230710	3.28	N	036930	500	241 억	5537845	N	N	57400	N	N
131	20240709	150432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35700	600	2	1.71	29747976950	830374	94.22	35350	36400	35000	45600	24600	35100	35825.09	11.48	12544	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17225	50.64	3.24	12	1.72	705.00	11017.00	41450	20240408	-13.87	17240	20230710	107.08	41450	-13.87	20240408	26900	32.71	20240206	41450	-13.87	20240408	17240	107.08	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
132	20240709	140432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35900	800	2	2.28	26967615350	752582	85.39	35350	36400	35000	45600	24600	35100	35833.78	11.48	38188	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17321	50.92	3.26	12	1.56	705.00	11017.00	41450	20240408	-13.39	17240	20230710	108.24	41450	-13.39	20240408	26900	33.46	20240206	41450	-13.39	20240408	17240	108.24	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
133	20240709	130434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36200	1100	2	3.13	23581009150	658139	74.68	35350	36400	35000	45600	24600	35100	35830.20	11.48	52964	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17466	51.35	3.29	12	1.36	705.00	11017.00	41450	20240408	-12.67	17240	20230710	109.98	41450	-12.67	20240408	26900	34.57	20240206	41450	-12.67	20240408	17240	109.98	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
134	20240709	120435	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36150	1050	2	2.99	20573354800	574856	65.23	35350	36400	35000	45600	24600	35100	35789.11	11.48	29251	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17442	51.28	3.28	12	1.19	705.00	11017.00	41450	20240408	-12.79	17240	20230710	109.69	41450	-12.79	20240408	26900	34.39	20240206	41450	-12.79	20240408	17240	109.69	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
135	20240709	110434	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36050	950	2	2.71	15161334900	425339	48.26	35350	36250	35000	45600	24600	35100	35645.73	11.48	-6841	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17394	51.13	3.27	12	0.88	705.00	11017.00	41450	20240408	-13.03	17240	20230710	109.11	41450	-13.03	20240408	26900	34.01	20240206	41450	-13.03	20240408	17240	109.11	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
136	20240709	100433	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35250	150	2	0.43	4130209700	117240	13.30	35350	35550	35000	45600	24600	35100	35229.04	11.48	-30278	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	17008	50.00	3.20	12	0.24	705.00	11017.00	41450	20240408	-14.96	17240	20230710	104.47	41450	-14.96	20240408	26900	31.04	20240206	41450	-14.96	20240408	17240	104.47	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
137	20240709	090432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35200	100	2	0.28	1123224650	31790	3.61	35350	35550	35150	45600	24600	35100	35335.12	11.48	-16685	36366	35732	35166	34532	33966	35450	34250	241	10500	500	25970	50	1	48249212	16984	49.93	3.20	12	0.07	705.00	11017.00	41450	20240408	-15.08	17240	20230710	104.18	41450	-15.08	20240408	26900	30.86	20240206	41450	-15.08	20240408	17240	104.18	20230710	3.28	N	036930	500	241 억	5537845	N	N	7593	N	N
138	20240708	160429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35100	-150	5	-0.43	30812109000	876379	69.23	35500	35800	34600	45800	24700	35250	35158.42	10.90	4417	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	16935	49.79	3.19	12	1.82	705.00	11017.00	41450	20240408	-15.32	17240	20230710	103.60	41450	-15.32	20240408	26900	30.48	20240206	41450	-15.32	20240408	17240	103.60	20230710	3.03	N	036930	500	241 억	5259272	N	N	7593	N	N
139	20240708	150431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35100	-150	5	-0.43	28934786550	822917	65.01	35500	35800	34600	45800	24700	35250	35161.19	10.90	-14158	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	16935	49.79	3.19	12	1.71	705.00	11017.00	41450	20240408	-15.32	17240	20230710	103.60	41450	-15.32	20240408	26900	30.48	20240206	41450	-15.32	20240408	17240	103.60	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
140	20240708	140432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35000	-250	5	-0.71	22626515650	644275	50.90	35500	35800	34600	45800	24700	35250	35119.24	10.90	-75384	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	16887	49.65	3.18	12	1.34	705.00	11017.00	41450	20240408	-15.56	17240	20230710	103.02	41450	-15.56	20240408	26900	30.11	20240206	41450	-15.56	20240408	17240	103.02	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
141	20240708	130428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34800	-450	5	-1.28	19363275550	550500	43.49	35500	35800	34700	45800	24700	35250	35173.91	10.90	-77818	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	16791	49.36	3.16	12	1.14	705.00	11017.00	41450	20240408	-16.04	17240	20230710	101.86	41450	-16.04	20240408	26900	29.37	20240206	41450	-16.04	20240408	17240	101.86	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
142	20240708	120430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34800	-450	5	-1.28	16962125450	481525	38.04	35500	35800	34700	45800	24700	35250	35225.82	10.90	-76680	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	16791	49.36	3.16	12	1.00	705.00	11017.00	41450	20240408	-16.04	17240	20230710	101.86	41450	-16.04	20240408	26900	29.37	20240206	41450	-16.04	20240408	17240	101.86	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
143	20240708	110429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35150	-100	5	-0.28	12873799450	364366	28.78	35500	35800	34900	45800	24700	35250	35332.17	10.90	-58234	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	16960	49.86	3.19	12	0.76	705.00	11017.00	41450	20240408	-15.20	17240	20230710	103.89	41450	-15.20	20240408	26900	30.67	20240206	41450	-15.20	20240408	17240	103.89	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
144	20240708	100429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35450	200	2	0.57	9735819300	275379	21.75	35500	35800	34900	45800	24700	35250	35354.44	10.90	-26711	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	17104	50.28	3.22	12	0.57	705.00	11017.00	41450	20240408	-14.48	17240	20230710	105.63	41450	-14.48	20240408	26900	31.78	20240206	41450	-14.48	20240408	17240	105.63	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
145	20240708	090430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35650	400	2	1.13	1705415400	47957	3.79	35500	35750	35400	45800	24700	35250	35564.62	10.90	1212	38716	36982	35916	34182	33116	36450	33650	241	10550	500	26080	50	1	48249212	17201	50.57	3.24	12	0.10	705.00	11017.00	41450	20240408	-13.99	17240	20230710	106.79	41450	-13.99	20240408	26900	32.53	20240206	41450	-13.99	20240408	17240	106.79	20230710	3.03	N	036930	500	241 억	5259272	N	N	30083	N	N
146	20240705	160428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35250	-1900	5	-5.11	45168100100	1257842	96.51	37250	37650	34850	48250	26050	37150	35909.46	11.00	-102013	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	17008	50.00	3.20	12	2.61	705.00	11017.00	41450	20240408	-14.96	17240	20230710	104.47	41450	-14.96	20240408	26900	31.04	20240206	41450	-14.96	20240408	17240	104.47	20230710	2.99	N	036930	500	241 억	5308921	N	N	30083	N	N
147	20240705	150429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35200	-1950	5	-5.25	42443089150	1180688	90.59	37250	37650	34850	48250	26050	37150	35945.99	11.00	-97086	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	16984	49.93	3.20	12	2.45	705.00	11017.00	41450	20240408	-15.08	17240	20230710	104.18	41450	-15.08	20240408	26900	30.86	20240206	41450	-15.08	20240408	17240	104.18	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
148	20240705	140429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35150	-2000	5	-5.38	32915003850	909770	69.80	37250	37650	35000	48250	26050	37150	36177.62	11.00	-46243	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	16960	49.86	3.19	12	1.89	705.00	11017.00	41450	20240408	-15.20	17240	20230710	103.89	41450	-15.20	20240408	26900	30.67	20240206	41450	-15.20	20240408	17240	103.89	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
149	20240705	130428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36150	-1000	5	-2.69	20100361800	549674	42.17	37250	37650	36100	48250	26050	37150	36565.94	11.00	-40381	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	17442	51.28	3.28	12	1.14	705.00	11017.00	41450	20240408	-12.79	17240	20230710	109.69	41450	-12.79	20240408	26900	34.39	20240206	41450	-12.79	20240408	17240	109.69	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
150	20240705	120429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36200	-950	5	-2.56	17393460600	474877	36.43	37250	37650	36100	48250	26050	37150	36625.38	11.00	-35804	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	17466	51.35	3.29	12	0.98	705.00	11017.00	41450	20240408	-12.67	17240	20230710	109.98	41450	-12.67	20240408	26900	34.57	20240206	41450	-12.67	20240408	17240	109.98	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
151	20240705	110428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36400	-750	5	-2.02	14458133950	394262	30.25	37250	37650	36100	48250	26050	37150	36669.27	11.00	-36509	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	17563	51.63	3.30	12	0.82	705.00	11017.00	41450	20240408	-12.18	17240	20230710	111.14	41450	-12.18	20240408	26900	35.32	20240206	41450	-12.18	20240408	17240	111.14	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
152	20240705	100428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36450	-700	5	-1.88	9709240250	263602	20.22	37250	37650	36350	48250	26050	37150	36830.85	11.00	-32513	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	17587	51.70	3.31	12	0.55	705.00	11017.00	41450	20240408	-12.06	17240	20230710	111.43	41450	-12.06	20240408	26900	35.50	20240206	41450	-12.06	20240408	17240	111.43	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
153	20240705	090429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36750	-400	5	-1.08	2377915400	63910	4.90	37250	37650	36700	48250	26050	37150	37208.85	11.00	-13844	39350	38250	37400	36300	35450	37825	35875	241	11100	500	27490	50	1	48249212	17732	52.13	3.34	12	0.13	705.00	11017.00	41450	20240408	-11.34	17240	20230710	113.17	41450	-11.34	20240408	26900	36.62	20240206	41450	-11.34	20240408	17240	113.17	20230710	2.99	N	036930	500	241 억	5308921	N	N	2673	N	N
154	20240704	160426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37150	-650	5	-1.72	48368709400	1292837	136.74	38200	38500	36550	49100	26500	37800	37413.32	11.23	-119004	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	17925	52.70	3.37	12	2.68	705.00	11017.00	41450	20240408	-10.37	17240	20230710	115.49	41450	-10.37	20240408	26900	38.10	20240206	41450	-10.37	20240408	17240	115.49	20230710	2.97	N	036930	500	241 억	5420755	N	N	2673	N	N
155	20240704	150428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37450	-350	5	-0.93	45565992150	1217535	128.78	38200	38500	36550	49100	26500	37800	37424.79	11.23	-131500	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	18069	53.12	3.40	12	2.52	705.00	11017.00	41450	20240408	-9.65	17240	20230710	117.23	41450	-9.65	20240408	26900	39.22	20240206	41450	-9.65	20240408	17240	117.23	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
156	20240704	140428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38000	200	2	0.53	39386515600	1052909	111.36	38200	38500	36550	49100	26500	37800	37407.33	11.23	-122505	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	18335	53.90	3.45	12	2.18	705.00	11017.00	41450	20240408	-8.32	17240	20230710	120.42	41450	-8.32	20240408	26900	41.26	20240206	41450	-8.32	20240408	17240	120.42	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
157	20240704	130428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36950	-850	5	-2.25	23195397150	621715	65.76	38200	38500	36550	49100	26500	37800	37308.73	11.23	-93385	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	17828	52.41	3.35	12	1.29	705.00	11017.00	41450	20240408	-10.86	17240	20230710	114.33	41450	-10.86	20240408	26900	37.36	20240206	41450	-10.86	20240408	17240	114.33	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
158	20240704	120427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36700	-1100	5	-2.91	20200783450	540146	57.13	38200	38500	36600	49100	26500	37800	37398.75	11.23	-104581	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	17707	52.06	3.33	12	1.12	705.00	11017.00	41450	20240408	-11.46	17240	20230710	112.88	41450	-11.46	20240408	26900	36.43	20240206	41450	-11.46	20240408	17240	112.88	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
159	20240704	110427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36950	-850	5	-2.25	16543027150	440824	46.63	38200	38500	36900	49100	26500	37800	37527.51	11.23	-98367	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	17828	52.41	3.35	12	0.91	705.00	11017.00	41450	20240408	-10.86	17240	20230710	114.33	41450	-10.86	20240408	26900	37.36	20240206	41450	-10.86	20240408	17240	114.33	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
160	20240704	100427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37150	-650	5	-1.72	12633163700	335228	35.46	38200	38500	36900	49100	26500	37800	37685.29	11.23	-77176	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	17925	52.70	3.37	12	0.69	705.00	11017.00	41450	20240408	-10.37	17240	20230710	115.49	41450	-10.37	20240408	26900	38.10	20240206	41450	-10.37	20240408	17240	115.49	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
161	20240704	090427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38250	450	2	1.19	1949114000	50869	5.38	38200	38500	38200	49100	26500	37800	38316.34	11.23	-9247	39766	38782	37616	36632	35466	39275	37125	241	11300	500	27970	50	1	48249212	18455	54.26	3.47	12	0.11	705.00	11017.00	41450	20240408	-7.72	17240	20230710	121.87	41450	-7.72	20240408	26900	42.19	20240206	41450	-7.72	20240408	17240	121.87	20230710	2.97	N	036930	500	241 억	5420755	N	N	710	N	N
162	20240703	160425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37800	150	2	0.40	35025478800	936572	82.25	37700	38600	36450	48900	26400	37650	37396.80	11.88	-96261	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	18238	53.62	3.43	12	1.94	705.00	11017.00	41450	20240408	-8.81	17240	20230710	119.26	41450	-8.81	20240408	26900	40.52	20240206	41450	-8.81	20240408	17240	119.26	20230710	2.95	N	036930	500	241 억	5732918	N	N	677	N	N
163	20240703	150427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37700	50	2	0.13	33288142500	890527	78.20	37700	38600	36450	48900	26400	37650	37380.27	11.88	-89065	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	18190	53.48	3.42	12	1.85	705.00	11017.00	41450	20240408	-9.05	17240	20230710	118.68	41450	-9.05	20240408	26900	40.15	20240206	41450	-9.05	20240408	17240	118.68	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
164	20240703	140427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37700	50	2	0.13	28636758650	767082	67.36	37700	38600	36450	48900	26400	37650	37332.07	11.88	-52926	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	18190	53.48	3.42	12	1.59	705.00	11017.00	41450	20240408	-9.05	17240	20230710	118.68	41450	-9.05	20240408	26900	40.15	20240206	41450	-9.05	20240408	17240	118.68	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
165	20240703	130426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36700	-950	5	-2.52	21518731200	577068	50.68	37700	38600	36450	48900	26400	37650	37289.77	11.88	-31945	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	17707	52.06	3.33	12	1.20	705.00	11017.00	41450	20240408	-11.46	17240	20230710	112.88	41450	-11.46	20240408	26900	36.43	20240206	41450	-11.46	20240408	17240	112.88	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
166	20240703	120426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36650	-1000	5	-2.66	20354381900	545339	47.89	37700	38600	36450	48900	26400	37650	37324.27	11.88	-30311	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	17683	51.99	3.33	12	1.13	705.00	11017.00	41450	20240408	-11.58	17240	20230710	112.59	41450	-11.58	20240408	26900	36.25	20240206	41450	-11.58	20240408	17240	112.59	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
167	20240703	110427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36650	-1000	5	-2.66	17494512350	467132	41.02	37700	38600	36600	48900	26400	37650	37450.90	11.88	-31084	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	17683	51.99	3.33	12	0.97	705.00	11017.00	41450	20240408	-11.58	17240	20230710	112.59	41450	-11.58	20240408	26900	36.25	20240206	41450	-11.58	20240408	17240	112.59	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
168	20240703	100427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	-400	5	-1.06	12175108400	322738	28.34	37700	38600	36900	48900	26400	37650	37724.43	11.88	-44013	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	17973	52.84	3.38	12	0.67	705.00	11017.00	41450	20240408	-10.13	17240	20230710	116.07	41450	-10.13	20240408	26900	38.48	20240206	41450	-10.13	20240408	17240	116.07	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
169	20240703	090426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37550	-100	5	-0.27	1209111650	32124	2.82	37700	37900	37500	48900	26400	37650	37638.89	11.88	-19192	40050	38850	38100	36900	36150	38475	36525	241	11250	500	27860	50	1	48249212	18118	53.26	3.41	12	0.07	705.00	11017.00	41450	20240408	-9.41	17240	20230710	117.81	41450	-9.41	20240408	26900	39.59	20240206	41450	-9.41	20240408	17240	117.81	20230710	2.95	N	036930	500	241 억	5732918	N	N	1007	N	N
170	20240702	160424	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37650	-650	5	-1.70	43123887100	1130691	77.06	38550	39300	37350	49750	26850	38300	38139.87	12.00	-56180	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18166	53.40	3.42	12	2.34	705.00	11017.00	41450	20240408	-9.17	17240	20230710	118.39	41450	-9.17	20240408	26900	39.96	20240206	41450	-9.17	20240408	17240	118.39	20230710	3.15	N	036930	500	241 억	5788486	N	N	1007	N	N
171	20240702	150425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37900	-400	5	-1.04	40034211300	1048736	71.48	38550	39300	37350	49750	26850	38300	38173.77	12.00	-74956	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18286	53.76	3.44	12	2.17	705.00	11017.00	41450	20240408	-8.56	17240	20230710	119.84	41450	-8.56	20240408	26900	40.89	20240206	41450	-8.56	20240408	17240	119.84	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
172	20240702	140426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37650	-650	5	-1.70	36538073900	956257	65.17	38550	39300	37350	49750	26850	38300	38209.47	12.00	-58278	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18166	53.40	3.42	12	1.98	705.00	11017.00	41450	20240408	-9.17	17240	20230710	118.39	41450	-9.17	20240408	26900	39.96	20240206	41450	-9.17	20240408	17240	118.39	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
173	20240702	130425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38250	-50	5	-0.13	32744834650	856145	58.35	38550	39300	37350	49750	26850	38300	38246.83	12.00	-58340	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18455	54.26	3.47	12	1.77	705.00	11017.00	41450	20240408	-7.72	17240	20230710	121.87	41450	-7.72	20240408	26900	42.19	20240206	41450	-7.72	20240408	17240	121.87	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
174	20240702	120426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38150	-150	5	-0.39	29786341000	778807	53.08	38550	39300	37350	49750	26850	38300	38246.11	12.00	-47522	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18407	54.11	3.46	12	1.61	705.00	11017.00	41450	20240408	-7.96	17240	20230710	121.29	41450	-7.96	20240408	26900	41.82	20240206	41450	-7.96	20240408	17240	121.29	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
175	20240702	110425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38050	-250	5	-0.65	27075535650	707381	48.21	38550	39300	37350	49750	26850	38300	38275.75	12.00	-53686	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18359	53.97	3.45	12	1.47	705.00	11017.00	41450	20240408	-8.20	17240	20230710	120.71	41450	-8.20	20240408	26900	41.45	20240206	41450	-8.20	20240408	17240	120.71	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
176	20240702	100425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38200	-100	5	-0.26	21975990750	573544	39.09	38550	39300	37350	49750	26850	38300	38316.14	12.00	-45241	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18431	54.18	3.47	12	1.19	705.00	11017.00	41450	20240408	-7.84	17240	20230710	121.58	41450	-7.84	20240408	26900	42.01	20240206	41450	-7.84	20240408	17240	121.58	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
177	20240702	090426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38850	550	2	1.44	4736931800	122726	8.36	38550	39000	38100	49750	26850	38300	38597.66	12.00	-46814	39866	39082	37966	37182	36066	39475	37575	241	11450	500	28340	50	1	48249212	18745	55.11	3.53	12	0.25	705.00	11017.00	41450	20240408	-6.27	17240	20230710	125.35	41450	-6.27	20240408	26900	44.42	20240206	41450	-6.27	20240408	17240	125.35	20230710	3.15	N	036930	500	241 억	5788486	N	N	4518	N	N
178	20240701	160424	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38300	950	2	2.54	55321628550	1453189	37.23	36950	38750	36850	48550	26150	37350	38068.74	11.92	61196	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18479	54.33	3.48	12	3.01	705.00	11017.00	41450	20240408	-7.60	17240	20230710	122.16	41450	-7.60	20240408	26900	42.38	20240206	41450	-7.60	20240408	17240	122.16	20230710	3.12	N	036930	500	241 억	5750306	N	N	4518	N	N
179	20240701	150425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38200	850	2	2.28	52157281100	1370519	35.11	36950	38750	36850	48550	26150	37350	38057.14	11.92	46457	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18431	54.18	3.47	12	2.84	705.00	11017.00	41450	20240408	-7.84	17240	20230710	121.58	41450	-7.84	20240408	26900	42.01	20240206	41450	-7.84	20240408	17240	121.58	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N
180	20240701	140424	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38400	1050	2	2.81	47464429850	1247982	31.97	36950	38750	36850	48550	26150	37350	38033.53	11.92	28037	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18528	54.47	3.49	12	2.59	705.00	11017.00	41450	20240408	-7.36	17240	20230710	122.74	41450	-7.36	20240408	26900	42.75	20240206	41450	-7.36	20240408	17240	122.74	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N
181	20240701	130424	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38000	650	2	1.74	37761951800	995709	25.51	36950	38700	36850	48550	26150	37350	37925.30	11.92	6766	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18335	53.90	3.45	12	2.06	705.00	11017.00	41450	20240408	-8.32	17240	20230710	120.42	41450	-8.32	20240408	26900	41.26	20240206	41450	-8.32	20240408	17240	120.42	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N
182	20240701	120425	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37850	500	2	1.34	34951179350	921671	23.61	36950	38700	36850	48550	26150	37350	37922.20	11.92	15736	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18262	53.69	3.44	12	1.91	705.00	11017.00	41450	20240408	-8.69	17240	20230710	119.55	41450	-8.69	20240408	26900	40.71	20240206	41450	-8.69	20240408	17240	119.55	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N
183	20240701	110424	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37700	350	2	0.94	32663152300	861244	22.06	36950	38700	36850	48550	26150	37350	37926.26	11.92	10489	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18190	53.48	3.42	12	1.78	705.00	11017.00	41450	20240408	-9.05	17240	20230710	118.68	41450	-9.05	20240408	26900	40.15	20240206	41450	-9.05	20240408	17240	118.68	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N
184	20240701	100423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	38000	650	2	1.74	27543995950	726566	18.61	36950	38700	36850	48550	26150	37350	37910.66	11.92	6085	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18335	53.90	3.45	12	1.51	705.00	11017.00	41450	20240408	-8.32	17240	20230710	120.42	41450	-8.32	20240408	26900	41.26	20240206	41450	-8.32	20240408	17240	120.42	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N
185	20240701	090423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37350	0	3	0.00	4182929000	112560	2.88	36950	37500	36850	48550	26150	37350	37159.97	11.92	8105	41450	39400	37000	34950	32550	40425	35975	241	11200	500	27630	50	1	48249212	18021	52.98	3.39	12	0.23	705.00	11017.00	41450	20240408	-9.89	17240	20230710	116.65	41450	-9.89	20240408	26900	38.85	20240206	41450	-9.89	20240408	17240	116.65	20230710	3.12	N	036930	500	241 억	5750306	N	N	1945	N	N

84 KiB Raw Blame History

84 KiB

Raw Blame History