KissMeData/036930/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	0	3	0.00	9253734300	343968	91.46	26950	27300	26650	34950	18850	26900	26902.91	11.62	0	24999	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12715	38.16	2.44	12	0.73	705.00	11017.00	41450	20240408	-35.10	22150	20240805	21.44	41450	-35.10	20240408	22150	21.44	20240805	41450	-35.10	20240408	22150	21.44	20240805	2.28	N	036930	500	241 억		5493584	N	N	12715	N	00	N
3	20240830	150439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	100	2	0.37	7741766250	287813	76.52	26950	27300	26650	34950	18850	26900	26898.60	11.62	0	36740	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12762	38.30	2.45	12	0.61	705.00	11017.00	41450	20240408	-34.86	22150	20240805	21.90	41450	-34.86	20240408	22150	21.90	20240805	41450	-34.86	20240408	22150	21.90	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
4	20240830	140438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-100	5	-0.37	5809586250	216225	57.49	26950	27300	26650	34950	18850	26900	26868.24	11.62	0	18155	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12668	38.01	2.43	12	0.46	705.00	11017.00	41450	20240408	-35.34	22150	20240805	20.99	41450	-35.34	20240408	22150	20.99	20240805	41450	-35.34	20240408	22150	20.99	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
5	20240830	130435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-100	5	-0.37	4858350800	180755	48.06	26950	27300	26650	34950	18850	26900	26878.10	11.62	0	6444	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12668	38.01	2.43	12	0.38	705.00	11017.00	41450	20240408	-35.34	22150	20240805	20.99	41450	-35.34	20240408	22150	20.99	20240805	41450	-35.34	20240408	22150	20.99	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
6	20240830	120439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-100	5	-0.37	3655879350	135754	36.09	26950	27300	26650	34950	18850	26900	26930.18	11.62	0	-3516	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12668	38.01	2.43	12	0.29	705.00	11017.00	41450	20240408	-35.34	22150	20240805	20.99	41450	-35.34	20240408	22150	20.99	20240805	41450	-35.34	20240408	22150	20.99	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
7	20240830	110439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-50	5	-0.19	2947322900	109333	29.07	26950	27300	26650	34950	18850	26900	26957.30	11.62	0	-5076	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12692	38.09	2.44	12	0.23	705.00	11017.00	41450	20240408	-35.22	22150	20240805	21.22	41450	-35.22	20240408	22150	21.22	20240805	41450	-35.22	20240408	22150	21.22	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
8	20240830	100440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	350	2	1.30	2115064600	78528	20.88	26950	27300	26650	34950	18850	26900	26933.89	11.62	0	-9753	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12881	38.65	2.47	12	0.17	705.00	11017.00	41450	20240408	-34.26	22150	20240805	23.02	41450	-34.26	20240408	22150	23.02	20240805	41450	-34.26	20240408	22150	23.02	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
9	20240830	090440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	50	2	0.19	399889850	14796	3.93	26950	27300	26950	34950	18850	26900	27026.89	11.62	0	-3772	27700	27300	26800	26400	25900	27500	26600	241	8050	500	19900	50	1	47268321	12739	38.23	2.45	12	0.03	705.00	11017.00	41450	20240408	-34.98	22150	20240805	21.67	41450	-34.98	20240408	22150	21.67	20240805	41450	-34.98	20240408	22150	21.67	20240805	2.28	N	036930	500	241 억		5493584	N	N	1993	N	00	N
10	20240829	160440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-1150	5	-4.10	10019218900	374059	106.90	26700	27200	26300	36450	19650	28050	26785.04	11.59	0	18861	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12715	38.16	2.44	12	0.79	705.00	11017.00	41450	20240408	-35.10	22150	20240805	21.44	41450	-35.10	20240408	22150	21.44	20240805	41450	-35.10	20240408	22150	21.44	20240805	2.29	N	036930	500	241 억		5479735	N	N	1993	N	00	N
11	20240829	150444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-1150	5	-4.10	9666523150	360942	103.15	26700	27200	26300	36450	19650	28050	26781.32	11.59	0	16582	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12715	38.16	2.44	12	0.76	705.00	11017.00	41450	20240408	-35.10	22150	20240805	21.44	41450	-35.10	20240408	22150	21.44	20240805	41450	-35.10	20240408	22150	21.44	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
12	20240829	140446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-1050	5	-3.74	8445937300	315607	90.20	26700	27200	26300	36450	19650	28050	26760.87	11.59	0	8109	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12762	38.30	2.45	12	0.67	705.00	11017.00	41450	20240408	-34.86	22150	20240805	21.90	41450	-34.86	20240408	22150	21.90	20240805	41450	-34.86	20240408	22150	21.90	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
13	20240829	130445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	-1300	5	-4.63	6906471800	258293	73.82	26700	27200	26300	36450	19650	28050	26738.83	11.59	0	-3665	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12644	37.94	2.43	12	0.55	705.00	11017.00	41450	20240408	-35.46	22150	20240805	20.77	41450	-35.46	20240408	22150	20.77	20240805	41450	-35.46	20240408	22150	20.77	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
14	20240829	120442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-1250	5	-4.46	6151742500	230048	65.75	26700	27200	26300	36450	19650	28050	26741.04	11.59	0	-7290	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12668	38.01	2.43	12	0.49	705.00	11017.00	41450	20240408	-35.34	22150	20240805	20.99	41450	-35.34	20240408	22150	20.99	20240805	41450	-35.34	20240408	22150	20.99	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
15	20240829	110447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	-1300	5	-4.63	5414439950	202551	57.89	26700	27200	26300	36450	19650	28050	26731.15	11.59	0	-9717	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12644	37.94	2.43	12	0.43	705.00	11017.00	41450	20240408	-35.46	22150	20240805	20.77	41450	-35.46	20240408	22150	20.77	20240805	41450	-35.46	20240408	22150	20.77	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
16	20240829	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-1050	5	-3.74	4348944650	162886	46.55	26700	27200	26300	36450	19650	28050	26699.19	11.59	0	-3246	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12762	38.30	2.45	12	0.34	705.00	11017.00	41450	20240408	-34.86	22150	20240805	21.90	41450	-34.86	20240408	22150	21.90	20240805	41450	-34.86	20240408	22150	21.90	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
17	20240829	090444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-1400	5	-4.99	1155371400	43319	12.38	26700	26850	26400	36450	19650	28050	26670.76	11.59	0	-1727	28983	28516	27733	27266	26483	28750	27500	241	8400	500	20750	50	1	47268321	12597	37.80	2.42	12	0.09	705.00	11017.00	41450	20240408	-35.71	22150	20240805	20.32	41450	-35.71	20240408	22150	20.32	20240805	41450	-35.71	20240408	22150	20.32	20240805	2.29	N	036930	500	241 억		5479735	N	N	1450	N	00	N
18	20240828	160430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	750	2	2.75	9526783450	343501	127.14	27150	28200	26950	35450	19150	27300	27734.74	11.48	0	42898	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	13259	39.79	2.55	12	0.73	705.00	11017.00	41450	20240408	-32.33	22150	20240805	26.64	41450	-32.33	20240408	22150	26.64	20240805	41450	-32.33	20240408	22150	26.64	20240805	2.29	N	036930	500	241 억		5428634	N	N	1450	N	00	N
19	20240828	150433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	800	2	2.93	8556238800	308867	114.33	27150	28200	26950	35450	19150	27300	27702.98	11.48	0	35154	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	13282	39.86	2.55	12	0.65	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
20	20240828	140435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	700	2	2.56	6465889050	234319	86.73	27150	28200	26950	35450	19150	27300	27595.32	11.48	0	47805	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	13235	39.72	2.54	12	0.50	705.00	11017.00	41450	20240408	-32.45	22150	20240805	26.41	41450	-32.45	20240408	22150	26.41	20240805	41450	-32.45	20240408	22150	26.41	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
21	20240828	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	300	2	1.10	4021312600	146855	54.36	27150	27700	26950	35450	19150	27300	27383.30	11.48	0	33593	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	13046	39.15	2.51	12	0.31	705.00	11017.00	41450	20240408	-33.41	22150	20240805	24.60	41450	-33.41	20240408	22150	24.60	20240805	41450	-33.41	20240408	22150	24.60	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
22	20240828	120432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	50	2	0.18	3107832150	113655	42.07	27150	27600	26950	35450	19150	27300	27344.73	11.48	0	24801	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	12928	38.79	2.48	12	0.24	705.00	11017.00	41450	20240408	-34.02	22150	20240805	23.48	41450	-34.02	20240408	22150	23.48	20240805	41450	-34.02	20240408	22150	23.48	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
23	20240828	110432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	50	2	0.18	2743208700	100340	37.14	27150	27600	26950	35450	19150	27300	27339.43	11.48	0	21119	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	12928	38.79	2.48	12	0.21	705.00	11017.00	41450	20240408	-34.02	22150	20240805	23.48	41450	-34.02	20240408	22150	23.48	20240805	41450	-34.02	20240408	22150	23.48	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
24	20240828	100453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	200	2	0.73	1834501650	67297	24.91	27150	27600	26950	35450	19150	27300	27259.34	11.48	0	9076	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	12999	39.01	2.50	12	0.14	705.00	11017.00	41450	20240408	-33.66	22150	20240805	24.15	41450	-33.66	20240408	22150	24.15	20240805	41450	-33.66	20240408	22150	24.15	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
25	20240828	090440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-150	5	-0.55	207696100	7634	2.83	27150	27300	27150	35450	19150	27300	27196.68	11.48	0	1123	27933	27616	27333	27016	26733	27475	26875	241	8150	500	20200	50	1	47268321	12833	38.51	2.46	12	0.02	705.00	11017.00	41450	20240408	-34.50	22150	20240805	22.57	41450	-34.50	20240408	22150	22.57	20240805	41450	-34.50	20240408	22150	22.57	20240805	2.29	N	036930	500	241 억		5428634	N	N	2479	N	00	N
26	20240827	160431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	-450	5	-1.62	7122684150	261348	110.90	27450	27650	27050	36050	19450	27750	27253.38	11.37	0	49003	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12904	38.72	2.48	12	0.55	705.00	11017.00	41450	20240408	-34.14	22150	20240805	23.25	41450	-34.14	20240408	22150	23.25	20240805	41450	-34.14	20240408	22150	23.25	20240805	2.28	N	036930	500	241 억		5376212	N	N	2479	N	00	N
27	20240827	150433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	-550	5	-1.98	6585841800	241682	102.56	27450	27650	27050	36050	19450	27750	27249.90	11.37	0	46117	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12857	38.58	2.47	12	0.51	705.00	11017.00	41450	20240408	-34.38	22150	20240805	22.80	41450	-34.38	20240408	22150	22.80	20240805	41450	-34.38	20240408	22150	22.80	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
28	20240827	140434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	-550	5	-1.98	5251494550	192671	81.76	27450	27650	27050	36050	19450	27750	27256.11	11.37	0	29566	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12857	38.58	2.47	12	0.41	705.00	11017.00	41450	20240408	-34.38	22150	20240805	22.80	41450	-34.38	20240408	22150	22.80	20240805	41450	-34.38	20240408	22150	22.80	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
29	20240827	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-600	5	-2.16	4305799600	157833	66.98	27450	27650	27050	36050	19450	27750	27280.54	11.37	0	22797	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12833	38.51	2.46	12	0.33	705.00	11017.00	41450	20240408	-34.50	22150	20240805	22.57	41450	-34.50	20240408	22150	22.57	20240805	41450	-34.50	20240408	22150	22.57	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
30	20240827	120437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	-500	5	-1.80	3399855000	124519	52.84	27450	27650	27050	36050	19450	27750	27303.67	11.37	0	19600	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12881	38.65	2.47	12	0.26	705.00	11017.00	41450	20240408	-34.26	22150	20240805	23.02	41450	-34.26	20240408	22150	23.02	20240805	41450	-34.26	20240408	22150	23.02	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
31	20240827	110435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-600	5	-2.16	2709048650	99097	42.05	27450	27650	27050	36050	19450	27750	27337.07	11.37	0	13324	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12833	38.51	2.46	12	0.21	705.00	11017.00	41450	20240408	-34.50	22150	20240805	22.57	41450	-34.50	20240408	22150	22.57	20240805	41450	-34.50	20240408	22150	22.57	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
32	20240827	100432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-250	5	-0.90	1818407150	66595	28.26	27450	27650	27050	36050	19450	27750	27305.03	11.37	0	10834	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12999	39.01	2.50	12	0.14	705.00	11017.00	41450	20240408	-33.66	22150	20240805	24.15	41450	-33.66	20240408	22150	24.15	20240805	41450	-33.66	20240408	22150	24.15	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
33	20240827	090432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-250	5	-0.90	151663250	5522	2.34	27450	27600	27400	36050	19450	27750	27461.88	11.37	0	1360	28783	28266	27833	27316	26883	28050	27100	241	8300	500	20530	50	1	47268321	12999	39.01	2.50	12	0.01	705.00	11017.00	41450	20240408	-33.66	22150	20240805	24.15	41450	-33.66	20240408	22150	24.15	20240805	41450	-33.66	20240408	22150	24.15	20240805	2.28	N	036930	500	241 억		5376212	N	N	2498	N	00	N
34	20240826	160428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	-350	5	-1.25	6484408000	234020	101.13	28250	28350	27400	36500	19700	28100	27708.54	11.36	0	-570	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13117	39.36	2.52	12	0.50	705.00	11017.00	41450	20240408	-33.05	22150	20240805	25.28	41450	-33.05	20240408	22150	25.28	20240805	41450	-33.05	20240408	22150	25.28	20240805	2.28	N	036930	500	241 억		5370448	N	N	2498	N	00	N
35	20240826	150431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	-350	5	-1.25	5958449550	215073	92.94	28250	28350	27400	36500	19700	28100	27704.31	11.36	0	-1637	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13117	39.36	2.52	12	0.46	705.00	11017.00	41450	20240408	-33.05	22150	20240805	25.28	41450	-33.05	20240408	22150	25.28	20240805	41450	-33.05	20240408	22150	25.28	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
36	20240826	140432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-550	5	-1.96	4969748400	179441	77.54	28250	28350	27400	36500	19700	28100	27695.72	11.36	0	902	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13022	39.08	2.50	12	0.38	705.00	11017.00	41450	20240408	-33.53	22150	20240805	24.38	41450	-33.53	20240408	22150	24.38	20240805	41450	-33.53	20240408	22150	24.38	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
37	20240826	130435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-550	5	-1.96	3890410450	140168	60.57	28250	28350	27400	36500	19700	28100	27755.34	11.36	0	-11469	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13022	39.08	2.50	12	0.30	705.00	11017.00	41450	20240408	-33.53	22150	20240805	24.38	41450	-33.53	20240408	22150	24.38	20240805	41450	-33.53	20240408	22150	24.38	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
38	20240826	120430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-650	5	-2.31	3382546100	121686	52.59	28250	28350	27400	36500	19700	28100	27797.33	11.36	0	-14709	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	12975	38.94	2.49	12	0.26	705.00	11017.00	41450	20240408	-33.78	22150	20240805	23.93	41450	-33.78	20240408	22150	23.93	20240805	41450	-33.78	20240408	22150	23.93	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
39	20240826	110432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-550	5	-1.96	2815240900	101049	43.67	28250	28350	27500	36500	19700	28100	27860.16	11.36	0	-13426	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13022	39.08	2.50	12	0.21	705.00	11017.00	41450	20240408	-33.53	22150	20240805	24.38	41450	-33.53	20240408	22150	24.38	20240805	41450	-33.53	20240408	22150	24.38	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
40	20240826	100433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	-350	5	-1.25	2023817300	72370	31.27	28250	28350	27650	36500	19700	28100	27964.87	11.36	0	-8176	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13117	39.36	2.52	12	0.15	705.00	11017.00	41450	20240408	-33.05	22150	20240805	25.28	41450	-33.05	20240408	22150	25.28	20240805	41450	-33.05	20240408	22150	25.28	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
41	20240826	090431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	0	3	0.00	498144550	17643	7.62	28250	28350	28100	36500	19700	28100	28234.69	11.36	0	-4995	28833	28466	27983	27616	27133	28650	27800	241	8400	500	20790	50	1	47268321	13282	39.86	2.55	12	0.04	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.28	N	036930	500	241 억		5370448	N	N	693	N	00	N
42	20240823	160429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	-150	5	-0.53	6313587750	226317	73.40	27800	28350	27500	36700	19800	28250	27896.20	11.30	0	30383	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13282	39.86	2.55	12	0.48	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.28	N	036930	500	241 억		5340367	N	N	693	N	00	N
43	20240823	150432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	-150	5	-0.53	5718742950	205135	66.53	27800	28350	27500	36700	19800	28250	27877.89	11.30	0	28070	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13282	39.86	2.55	12	0.43	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
44	20240823	140432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	-250	5	-0.88	4834141450	173674	56.32	27800	28150	27500	36700	19800	28250	27834.49	11.30	0	21636	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13235	39.72	2.54	12	0.37	705.00	11017.00	41450	20240408	-32.45	22150	20240805	26.41	41450	-32.45	20240408	22150	26.41	20240805	41450	-32.45	20240408	22150	26.41	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
45	20240823	130432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	-200	5	-0.71	4404234050	158314	51.34	27800	28150	27500	36700	19800	28250	27819.52	11.30	0	19128	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13259	39.79	2.55	12	0.33	705.00	11017.00	41450	20240408	-32.33	22150	20240805	26.64	41450	-32.33	20240408	22150	26.64	20240805	41450	-32.33	20240408	22150	26.64	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
46	20240823	120430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	-400	5	-1.42	3693570950	132891	43.10	27800	28100	27500	36700	19800	28250	27793.88	11.30	0	5305	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13164	39.50	2.53	12	0.28	705.00	11017.00	41450	20240408	-32.81	22150	20240805	25.73	41450	-32.81	20240408	22150	25.73	20240805	41450	-32.81	20240408	22150	25.73	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
47	20240823	110430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	-400	5	-1.42	3115996950	112216	36.39	27800	28100	27500	36700	19800	28250	27767.71	11.30	0	3926	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13164	39.50	2.53	12	0.24	705.00	11017.00	41450	20240408	-32.81	22150	20240805	25.73	41450	-32.81	20240408	22150	25.73	20240805	41450	-32.81	20240408	22150	25.73	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
48	20240823	100430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-350	5	-1.24	2240502300	80777	26.20	27800	27950	27500	36700	19800	28250	27736.67	11.30	0	-5451	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13188	39.57	2.53	12	0.17	705.00	11017.00	41450	20240408	-32.69	22150	20240805	25.96	41450	-32.69	20240408	22150	25.96	20240805	41450	-32.69	20240408	22150	25.96	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
49	20240823	090432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	-450	5	-1.59	336656150	12135	3.94	27800	27850	27600	36700	19800	28250	27741.19	11.30	0	2431	29916	29082	28616	27782	27316	28850	27550	241	8450	500	20900	50	1	47268321	13141	39.43	2.52	12	0.03	705.00	11017.00	41450	20240408	-32.93	22150	20240805	25.51	41450	-32.93	20240408	22150	25.51	20240805	41450	-32.93	20240408	22150	25.51	20240805	2.28	N	036930	500	241 억		5340367	N	N	4957	N	00	N
50	20240822	160428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	-800	5	-2.75	8694528600	305677	83.39	29250	29450	28150	37750	20350	29050	28443.88	11.21	0	33947	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13353	40.07	2.56	12	0.65	705.00	11017.00	41450	20240408	-31.85	22150	20240805	27.54	41450	-31.85	20240408	22150	27.54	20240805	41450	-31.85	20240408	22150	27.54	20240805	2.29	N	036930	500	241 억		5300283	N	N	4957	N	00	N
51	20240822	150432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28200	-850	5	-2.93	7831267100	275116	75.05	29250	29450	28150	37750	20350	29050	28465.33	11.21	0	28825	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13330	40.00	2.56	12	0.58	705.00	11017.00	41450	20240408	-31.97	22150	20240805	27.31	41450	-31.97	20240408	22150	27.31	20240805	41450	-31.97	20240408	22150	27.31	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
52	20240822	140432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	-800	5	-2.75	6003644050	210335	57.38	29250	29450	28150	37750	20350	29050	28543.25	11.21	0	17196	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13353	40.07	2.56	12	0.44	705.00	11017.00	41450	20240408	-31.85	22150	20240805	27.54	41450	-31.85	20240408	22150	27.54	20240805	41450	-31.85	20240408	22150	27.54	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
53	20240822	130431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	-750	5	-2.58	4605394800	160846	43.88	29250	29450	28150	37750	20350	29050	28632.32	11.21	0	2585	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13377	40.14	2.57	12	0.34	705.00	11017.00	41450	20240408	-31.72	22150	20240805	27.77	41450	-31.72	20240408	22150	27.77	20240805	41450	-31.72	20240408	22150	27.77	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
54	20240822	120435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	-450	5	-1.55	2812522500	97612	26.63	29250	29450	28550	37750	20350	29050	28813.29	11.21	0	-3340	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13519	40.57	2.60	12	0.21	705.00	11017.00	41450	20240408	-31.00	22150	20240805	29.12	41450	-31.00	20240408	22150	29.12	20240805	41450	-31.00	20240408	22150	29.12	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
55	20240822	110429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	-300	5	-1.03	2230091500	77278	21.08	29250	29450	28600	37750	20350	29050	28858.04	11.21	0	994	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13590	40.78	2.61	12	0.16	705.00	11017.00	41450	20240408	-30.64	22150	20240805	29.80	41450	-30.64	20240408	22150	29.80	20240805	41450	-30.64	20240408	22150	29.80	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
56	20240822	100430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-250	5	-0.86	1505037500	52051	14.20	29250	29450	28650	37750	20350	29050	28914.67	11.21	0	-52	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13613	40.85	2.61	12	0.11	705.00	11017.00	41450	20240408	-30.52	22150	20240805	30.02	41450	-30.52	20240408	22150	30.02	20240805	41450	-30.52	20240408	22150	30.02	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
57	20240822	090429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	100	2	0.34	217677250	7445	2.03	29250	29450	29150	37750	20350	29050	29238.05	11.21	0	-1364	30083	29566	29083	28566	28083	29325	28325	241	8700	500	21490	50	1	47268321	13779	41.35	2.65	12	0.02	705.00	11017.00	41450	20240408	-29.67	22150	20240805	31.60	41450	-29.67	20240408	22150	31.60	20240805	41450	-29.67	20240408	22150	31.60	20240805	2.29	N	036930	500	241 억		5300283	N	N	9046	N	00	N
58	20240821	160428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-750	5	-2.52	10535469000	363673	69.86	29100	29600	28600	38700	20900	29800	28969.21	11.24	0	-5847	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13731	41.21	2.64	12	0.77	705.00	11017.00	41450	20240408	-29.92	22150	20240805	31.15	41450	-29.92	20240408	22150	31.15	20240805	41450	-29.92	20240408	22150	31.15	20240805	2.31	N	036930	500	241 억		5311277	N	N	9043	N	00	N
59	20240821	150432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-750	5	-2.52	9920919550	342545	65.80	29100	29600	28600	38700	20900	29800	28962.35	11.24	0	-5374	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13731	41.21	2.64	12	0.72	705.00	11017.00	41450	20240408	-29.92	22150	20240805	31.15	41450	-29.92	20240408	22150	31.15	20240805	41450	-29.92	20240408	22150	31.15	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
60	20240821	140429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	-950	5	-3.19	8502166300	293728	56.42	29100	29600	28600	38700	20900	29800	28945.67	11.24	0	-6172	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13637	40.92	2.62	12	0.62	705.00	11017.00	41450	20240408	-30.40	22150	20240805	30.25	41450	-30.40	20240408	22150	30.25	20240805	41450	-30.40	20240408	22150	30.25	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
61	20240821	130431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-1100	5	-3.69	7536365600	260053	49.95	29100	29600	28600	38700	20900	29800	28980.07	11.24	0	-8187	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13566	40.71	2.61	12	0.55	705.00	11017.00	41450	20240408	-30.76	22150	20240805	29.57	41450	-30.76	20240408	22150	29.57	20240805	41450	-30.76	20240408	22150	29.57	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
62	20240821	120434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-1100	5	-3.69	7109493950	245175	47.10	29100	29600	28600	38700	20900	29800	28997.58	11.24	0	-8384	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13566	40.71	2.61	12	0.52	705.00	11017.00	41450	20240408	-30.76	22150	20240805	29.57	41450	-30.76	20240408	22150	29.57	20240805	41450	-30.76	20240408	22150	29.57	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
63	20240821	110428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-1100	5	-3.69	5980885450	205831	39.54	29100	29600	28600	38700	20900	29800	29057.21	11.24	0	-12273	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13566	40.71	2.61	12	0.44	705.00	11017.00	41450	20240408	-30.76	22150	20240805	29.57	41450	-30.76	20240408	22150	29.57	20240805	41450	-30.76	20240408	22150	29.57	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
64	20240821	100433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-700	5	-2.35	3440792950	117615	22.59	29100	29600	28950	38700	20900	29800	29254.65	11.24	0	7639	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13755	41.28	2.64	12	0.25	705.00	11017.00	41450	20240408	-29.79	22150	20240805	31.38	41450	-29.79	20240408	22150	31.38	20240805	41450	-29.79	20240408	22150	31.38	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
65	20240821	090430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-550	5	-1.85	717714450	24669	4.74	29100	29400	28950	38700	20900	29800	29093.38	11.24	0	4734	31066	30432	29616	28982	28166	30750	29300	241	8900	500	22050	50	1	47268321	13826	41.49	2.65	12	0.05	705.00	11017.00	41450	20240408	-29.43	22150	20240805	32.05	41450	-29.43	20240408	22150	32.05	20240805	41450	-29.43	20240408	22150	32.05	20240805	2.31	N	036930	500	241 억		5311277	N	N	1033	N	00	N
66	20240820	160424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	1500	2	5.30	15296103150	516606	161.30	29000	30250	28800	36750	19850	28300	29609.59	11.19	0	20020	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	14086	42.27	2.70	12	1.09	705.00	11017.00	41450	20240408	-28.11	22150	20240805	34.54	41450	-28.11	20240408	22150	34.54	20240805	41450	-28.11	20240408	22150	34.54	20240805	2.33	N	036930	500	241 억		5290780	N	N	1033	N	00	N
67	20240820	150428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	1350	2	4.77	14115410150	476931	148.91	29000	30250	28800	36750	19850	28300	29597.64	11.19	0	32369	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	14015	42.06	2.69	12	1.01	705.00	11017.00	41450	20240408	-28.47	22150	20240805	33.86	41450	-28.47	20240408	22150	33.86	20240805	41450	-28.47	20240408	22150	33.86	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
68	20240820	140429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	1500	2	5.30	12453875350	421189	131.51	29000	30250	28800	36750	19850	28300	29569.82	11.19	0	36024	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	14086	42.27	2.70	12	0.89	705.00	11017.00	41450	20240408	-28.11	22150	20240805	34.54	41450	-28.11	20240408	22150	34.54	20240805	41450	-28.11	20240408	22150	34.54	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
69	20240820	130429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	1400	2	4.95	10822869950	366538	114.44	29000	30250	28800	36750	19850	28300	29528.89	11.19	0	29780	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	14039	42.13	2.70	12	0.78	705.00	11017.00	41450	20240408	-28.35	22150	20240805	34.09	41450	-28.35	20240408	22150	34.09	20240805	41450	-28.35	20240408	22150	34.09	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
70	20240820	120430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	1350	2	4.77	9963871850	337568	105.40	29000	30250	28800	36750	19850	28300	29518.37	11.19	0	28183	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	14015	42.06	2.69	12	0.71	705.00	11017.00	41450	20240408	-28.47	22150	20240805	33.86	41450	-28.47	20240408	22150	33.86	20240805	41450	-28.47	20240408	22150	33.86	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
71	20240820	110427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	1650	2	5.83	8490617150	288166	89.97	29000	30250	28800	36750	19850	28300	29466.27	11.19	0	31458	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	14157	42.48	2.72	12	0.61	705.00	11017.00	41450	20240408	-27.74	22150	20240805	35.21	41450	-27.74	20240408	22150	35.21	20240805	41450	-27.74	20240408	22150	35.21	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
72	20240820	100425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	750	2	2.65	2833523950	97671	30.50	29000	29150	28800	36750	19850	28300	29014.41	11.19	0	22483	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	13731	41.21	2.64	12	0.21	705.00	11017.00	41450	20240408	-29.92	22150	20240805	31.15	41450	-29.92	20240408	22150	31.15	20240805	41450	-29.92	20240408	22150	31.15	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
73	20240820	090428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	800	2	2.83	742124550	25557	7.98	29000	29150	28950	36750	19850	28300	29052.14	11.19	0	6457	29900	29100	28700	27900	27500	28900	27700	241	8450	500	20940	50	1	47268321	13755	41.28	2.64	12	0.05	705.00	11017.00	41450	20240408	-29.79	22150	20240805	31.38	41450	-29.79	20240408	22150	31.38	20240805	41450	-29.79	20240408	22150	31.38	20240805	2.33	N	036930	500	241 억		5290780	N	N	1053	N	00	N
74	20240819	160421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	-1150	5	-3.90	9138350150	317434	62.56	29350	29500	28300	38250	20650	29450	28788.63	11.24	0	-22932	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13377	40.14	2.57	12	0.67	705.00	11017.00	41450	20240408	-31.72	22150	20240805	27.77	41450	-31.72	20240408	22150	27.77	20240805	41450	-31.72	20240408	22150	27.77	20240805	2.34	N	036930	500	241 억		5311783	N	N	1053	N	00	N
75	20240819	150424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	-950	5	-3.23	7926210450	274724	54.15	29350	29500	28400	38250	20650	29450	28850.33	11.24	0	-22592	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13471	40.43	2.59	12	0.58	705.00	11017.00	41450	20240408	-31.24	22150	20240805	28.67	41450	-31.24	20240408	22150	28.67	20240805	41450	-31.24	20240408	22150	28.67	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
76	20240819	140427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	-850	5	-2.89	6637539950	229525	45.24	29350	29500	28400	38250	20650	29450	28917.30	11.24	0	-22489	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13519	40.57	2.60	12	0.49	705.00	11017.00	41450	20240408	-31.00	22150	20240805	29.12	41450	-31.00	20240408	22150	29.12	20240805	41450	-31.00	20240408	22150	29.12	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
77	20240819	130424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	-800	5	-2.72	6061365850	209404	41.27	29350	29500	28400	38250	20650	29450	28944.46	11.24	0	-25251	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13542	40.64	2.60	12	0.44	705.00	11017.00	41450	20240408	-30.88	22150	20240805	29.35	41450	-30.88	20240408	22150	29.35	20240805	41450	-30.88	20240408	22150	29.35	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
78	20240819	120423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-650	5	-2.21	5539744800	191232	37.69	29350	29500	28400	38250	20650	29450	28967.31	11.24	0	-29449	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13613	40.85	2.61	12	0.40	705.00	11017.00	41450	20240408	-30.52	22150	20240805	30.02	41450	-30.52	20240408	22150	30.02	20240805	41450	-30.52	20240408	22150	30.02	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
79	20240819	110426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-650	5	-2.21	5094767700	175727	34.63	29350	29500	28400	38250	20650	29450	28991.07	11.24	0	-27106	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13613	40.85	2.61	12	0.37	705.00	11017.00	41450	20240408	-30.52	22150	20240805	30.02	41450	-30.52	20240408	22150	30.02	20240805	41450	-30.52	20240408	22150	30.02	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
80	20240819	100425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-650	5	-2.21	3305458750	113193	22.31	29350	29500	28800	38250	20650	29450	29200.75	11.24	0	-26692	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13613	40.85	2.61	12	0.24	705.00	11017.00	41450	20240408	-30.52	22150	20240805	30.02	41450	-30.52	20240408	22150	30.02	20240805	41450	-30.52	20240408	22150	30.02	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
81	20240819	090426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-200	5	-0.68	683808000	23366	4.61	29350	29350	29150	38250	20650	29450	29260.59	11.24	0	-2610	30483	29966	29333	28816	28183	30225	29075	241	8800	500	21790	50	1	47268321	13826	41.49	2.65	12	0.05	705.00	11017.00	41450	20240408	-29.43	22150	20240805	32.05	41450	-29.43	20240408	22150	32.05	20240805	41450	-29.43	20240408	22150	32.05	20240805	2.34	N	036930	500	241 억		5311783	N	N	4448	N	00	N
82	20240816	160420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	1300	2	4.62	14748908250	502760	130.32	29000	29850	28700	36550	19750	28150	29335.57	11.17	0	9759	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	13921	41.77	2.67	12	1.06	705.00	11017.00	41450	20240408	-28.95	22150	20240805	32.96	41450	-28.95	20240408	22150	32.96	20240805	41450	-28.95	20240408	22150	32.96	20240805	2.34	N	036930	500	241 억		5278070	N	N	4448	N	00	N
83	20240816	150423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	1250	2	4.44	13989087300	476937	123.62	29000	29850	28700	36550	19750	28150	29331.11	11.17	0	14820	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	13897	41.70	2.67	12	1.01	705.00	11017.00	41450	20240408	-29.07	22150	20240805	32.73	41450	-29.07	20240408	22150	32.73	20240805	41450	-29.07	20240408	22150	32.73	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
84	20240816	140424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	1150	2	4.09	13050192700	444962	115.34	29000	29850	28700	36550	19750	28150	29328.79	11.17	0	14199	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	13850	41.56	2.66	12	0.94	705.00	11017.00	41450	20240408	-29.31	22150	20240805	32.28	41450	-29.31	20240408	22150	32.28	20240805	41450	-29.31	20240408	22150	32.28	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
85	20240816	130425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	1250	2	4.44	12366929850	421718	109.31	29000	29850	28700	36550	19750	28150	29325.13	11.17	0	16501	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	13897	41.70	2.67	12	0.89	705.00	11017.00	41450	20240408	-29.07	22150	20240805	32.73	41450	-29.07	20240408	22150	32.73	20240805	41450	-29.07	20240408	22150	32.73	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
86	20240816	120424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	1350	2	4.80	11510655400	392547	101.75	29000	29850	28700	36550	19750	28150	29323.01	11.17	0	23464	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	13944	41.84	2.68	12	0.83	705.00	11017.00	41450	20240408	-28.83	22150	20240805	33.18	41450	-28.83	20240408	22150	33.18	20240805	41450	-28.83	20240408	22150	33.18	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
87	20240816	110426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	1500	2	5.33	10134131350	346090	89.71	29000	29850	28700	36550	19750	28150	29281.79	11.17	0	24660	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	14015	42.06	2.69	12	0.73	705.00	11017.00	41450	20240408	-28.47	22150	20240805	33.86	41450	-28.47	20240408	22150	33.86	20240805	41450	-28.47	20240408	22150	33.86	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
88	20240816	100423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	1600	2	5.68	7457065400	255733	66.29	29000	29800	28700	36550	19750	28150	29159.59	11.17	0	40576	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	14062	42.20	2.70	12	0.54	705.00	11017.00	41450	20240408	-28.23	22150	20240805	34.31	41450	-28.23	20240408	22150	34.31	20240805	41450	-28.23	20240408	22150	34.31	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
89	20240816	090423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	800	2	2.84	1497534800	51681	13.40	29000	29050	28900	36550	19750	28150	28976.57	11.17	0	-15	29050	28600	28250	27800	27450	28425	27625	241	8400	500	20830	50	1	47268321	13684	41.06	2.63	12	0.11	705.00	11017.00	41450	20240408	-30.16	22150	20240805	30.70	41450	-30.16	20240408	22150	30.70	20240805	41450	-30.16	20240408	22150	30.70	20240805	2.34	N	036930	500	241 억		5278070	N	N	12158	N	00	N
90	20240814	160424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	750	2	2.74	10746804600	380450	141.82	28350	28700	27900	35600	19200	27400	28247.91	11.07	0	25329	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13306	39.93	2.56	12	0.80	705.00	11017.00	41450	20240408	-32.09	22150	20240805	27.09	41450	-32.09	20240408	22150	27.09	20240805	41450	-32.09	20240408	22150	27.09	20240805	2.34	N	036930	500	241 억		5230361	N	N	12158	N	00	N
91	20240814	150423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	600	2	2.19	9584662150	339058	126.39	28350	28700	27950	35600	19200	27400	28268.50	11.07	0	21894	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13235	39.72	2.54	12	0.72	705.00	11017.00	41450	20240408	-32.45	22150	20240805	26.41	41450	-32.45	20240408	22150	26.41	20240805	41450	-32.45	20240408	22150	26.41	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
92	20240814	140429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	700	2	2.55	8849765950	312877	116.63	28350	28700	27950	35600	19200	27400	28285.13	11.07	0	19435	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13282	39.86	2.55	12	0.66	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
93	20240814	130426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	750	2	2.74	7816484400	276127	102.93	28350	28700	27950	35600	19200	27400	28307.57	11.07	0	20275	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13306	39.93	2.56	12	0.58	705.00	11017.00	41450	20240408	-32.09	22150	20240805	27.09	41450	-32.09	20240408	22150	27.09	20240805	41450	-32.09	20240408	22150	27.09	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
94	20240814	120424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28350	950	2	3.47	7194147950	254085	94.72	28350	28700	27950	35600	19200	27400	28313.94	11.07	0	26236	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13401	40.21	2.57	12	0.54	705.00	11017.00	41450	20240408	-31.60	22150	20240805	27.99	41450	-31.60	20240408	22150	27.99	20240805	41450	-31.60	20240408	22150	27.99	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
95	20240814	110422	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	1050	2	3.83	5791165950	204645	76.29	28350	28700	27950	35600	19200	27400	28298.59	11.07	0	28468	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13448	40.35	2.58	12	0.43	705.00	11017.00	41450	20240408	-31.36	22150	20240805	28.44	41450	-31.36	20240408	22150	28.44	20240805	41450	-31.36	20240408	22150	28.44	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
96	20240814	100421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	700	2	2.55	4294465650	151701	56.55	28350	28700	28000	35600	19200	27400	28308.75	11.07	0	6950	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13282	39.86	2.55	12	0.32	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
97	20240814	090452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	900	2	3.28	1516731400	53241	19.85	28350	28700	28250	35600	19200	27400	28488.03	11.07	0	13298	28733	28066	27633	26966	26533	27850	26750	241	8200	500	20270	50	1	47268321	13377	40.14	2.57	12	0.11	705.00	11017.00	41450	20240408	-31.72	22150	20240805	27.77	41450	-31.72	20240408	22150	27.77	20240805	41450	-31.72	20240408	22150	27.77	20240805	2.34	N	036930	500	241 억		5230361	N	N	1407	N	00	N
98	20240813	160417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-500	5	-1.79	7267930400	263091	80.50	28300	28300	27200	36250	19550	27900	27625.48	11.07	0	-9538	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	12952	38.87	2.49	12	0.56	705.00	11017.00	41450	20240408	-33.90	22150	20240805	23.70	41450	-33.90	20240408	22150	23.70	20240805	41450	-33.90	20240408	22150	23.70	20240805	2.32	N	036930	500	241 억		5234809	N	N	1406	N	00	N
99	20240813	150420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-350	5	-1.25	6893907450	249461	76.33	28300	28300	27200	36250	19550	27900	27635.20	11.07	0	-11301	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	13022	39.08	2.50	12	0.53	705.00	11017.00	41450	20240408	-33.53	22150	20240805	24.38	41450	-33.53	20240408	22150	24.38	20240805	41450	-33.53	20240408	22150	24.38	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
100	20240813	140420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-350	5	-1.25	6104052650	220711	67.54	28300	28300	27200	36250	19550	27900	27656.30	11.07	0	-13939	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	13022	39.08	2.50	12	0.47	705.00	11017.00	41450	20240408	-33.53	22150	20240805	24.38	41450	-33.53	20240408	22150	24.38	20240805	41450	-33.53	20240408	22150	24.38	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
101	20240813	130421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-450	5	-1.61	5218004300	188583	57.71	28300	28300	27200	36250	19550	27900	27669.52	11.07	0	-17039	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	12975	38.94	2.49	12	0.40	705.00	11017.00	41450	20240408	-33.78	22150	20240805	23.93	41450	-33.78	20240408	22150	23.93	20240805	41450	-33.78	20240408	22150	23.93	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
102	20240813	120418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-450	5	-1.61	4908095150	177271	54.24	28300	28300	27200	36250	19550	27900	27686.95	11.07	0	-17154	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	12975	38.94	2.49	12	0.38	705.00	11017.00	41450	20240408	-33.78	22150	20240805	23.93	41450	-33.78	20240408	22150	23.93	20240805	41450	-33.78	20240408	22150	23.93	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
103	20240813	110417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-350	5	-1.25	3916782250	141030	43.15	28300	28300	27400	36250	19550	27900	27772.68	11.07	0	-22024	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	13022	39.08	2.50	12	0.30	705.00	11017.00	41450	20240408	-33.53	22150	20240805	24.38	41450	-33.53	20240408	22150	24.38	20240805	41450	-33.53	20240408	22150	24.38	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
104	20240813	100416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	-250	5	-0.90	3266104300	117419	35.93	28300	28300	27400	36250	19550	27900	27815.80	11.07	0	-18366	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	13070	39.22	2.51	12	0.25	705.00	11017.00	41450	20240408	-33.29	22150	20240805	24.83	41450	-33.29	20240408	22150	24.83	20240805	41450	-33.29	20240408	22150	24.83	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
105	20240813	090419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	350	2	1.25	437083500	15485	4.74	28300	28300	28100	36250	19550	27900	28226.46	11.07	0	-912	29033	28466	27933	27366	26833	28750	27650	241	8350	500	20640	50	1	47268321	13353	40.07	2.56	12	0.03	705.00	11017.00	41450	20240408	-31.85	22150	20240805	27.54	41450	-31.85	20240408	22150	27.54	20240805	41450	-31.85	20240408	22150	27.54	20240805	2.32	N	036930	500	241 억		5234809	N	N	1814	N	00	N
106	20240812	160416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	400	2	1.45	9043137800	322050	54.17	27600	28500	27400	35750	19250	27500	28080.16	11.13	0	-32004	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13188	39.57	2.53	12	0.68	705.00	11017.00	41450	20240408	-32.69	22150	20240805	25.96	41450	-32.69	20240408	22150	25.96	20240805	41450	-32.69	20240408	22150	25.96	20240805	2.37	N	036930	500	241 억		5259047	N	N	1814	N	00	N
107	20240812	150419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	550	2	2.00	8206919050	292109	49.13	27600	28500	27400	35750	19250	27500	28095.40	11.13	0	-27056	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13259	39.79	2.55	12	0.62	705.00	11017.00	41450	20240408	-32.33	22150	20240805	26.64	41450	-32.33	20240408	22150	26.64	20240805	41450	-32.33	20240408	22150	26.64	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
108	20240812	140416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	600	2	2.18	7246246800	257872	43.37	27600	28500	27400	35750	19250	27500	28100.17	11.13	0	-25925	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13282	39.86	2.55	12	0.55	705.00	11017.00	41450	20240408	-32.21	22150	20240805	26.86	41450	-32.21	20240408	22150	26.86	20240805	41450	-32.21	20240408	22150	26.86	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
109	20240812	130414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	500	2	1.82	6524758900	232090	39.04	27600	28500	27400	35750	19250	27500	28113.05	11.13	0	-26063	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13235	39.72	2.54	12	0.49	705.00	11017.00	41450	20240408	-32.45	22150	20240805	26.41	41450	-32.45	20240408	22150	26.41	20240805	41450	-32.45	20240408	22150	26.41	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
110	20240812	120414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	450	2	1.64	5779502350	205543	34.57	27600	28500	27400	35750	19250	27500	28118.22	11.13	0	-19509	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13211	39.65	2.54	12	0.43	705.00	11017.00	41450	20240408	-32.57	22150	20240805	26.19	41450	-32.57	20240408	22150	26.19	20240805	41450	-32.57	20240408	22150	26.19	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
111	20240812	110414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	350	2	1.27	5206520750	185026	31.12	27600	28500	27400	35750	19250	27500	28139.40	11.13	0	-19937	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13164	39.50	2.53	12	0.39	705.00	11017.00	41450	20240408	-32.81	22150	20240805	25.73	41450	-32.81	20240408	22150	25.73	20240805	41450	-32.81	20240408	22150	25.73	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
112	20240812	100411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	750	2	2.73	4145097700	147283	24.77	27600	28500	27400	35750	19250	27500	28143.76	11.13	0	-11342	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13353	40.07	2.56	12	0.31	705.00	11017.00	41450	20240408	-31.85	22150	20240805	27.54	41450	-31.85	20240408	22150	27.54	20240805	41450	-31.85	20240408	22150	27.54	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
113	20240812	090410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	300	2	1.09	395010000	14281	2.40	27600	27850	27400	35750	19250	27500	27659.83	11.13	0	-3234	28900	28200	27700	27000	26500	27950	26750	241	8250	500	20350	50	1	47268321	13141	39.43	2.52	12	0.03	705.00	11017.00	41450	20240408	-32.93	22150	20240805	25.51	41450	-32.93	20240408	22150	25.51	20240805	41450	-32.93	20240408	22150	25.51	20240805	2.37	N	036930	500	241 억		5259047	N	N	2707	N	00	N
114	20240809	160410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	600	2	2.23	16397956800	591037	79.57	28150	28400	27200	34950	18850	26900	27745.34	11.30	0	-93330	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	12999	39.01	2.50	12	1.25	705.00	11017.00	41450	20240408	-33.66	22150	20240805	24.15	41450	-33.66	20240408	22150	24.15	20240805	41450	-33.66	20240408	22150	24.15	20240805	2.42	N	036930	500	241 억		5342968	N	N	2707	N	00	N
115	20240809	150418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	700	2	2.60	15513942250	558967	75.25	28150	28400	27200	34950	18850	26900	27754.70	11.30	0	-84757	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	13046	39.15	2.51	12	1.18	705.00	11017.00	41450	20240408	-33.41	22150	20240805	24.60	41450	-33.41	20240408	22150	24.60	20240805	41450	-33.41	20240408	22150	24.60	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
116	20240809	140419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	400	2	1.49	13410268150	482600	64.97	28150	28400	27200	34950	18850	26900	27787.59	11.30	0	-69261	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	12904	38.72	2.48	12	1.02	705.00	11017.00	41450	20240408	-34.14	22150	20240805	23.25	41450	-34.14	20240408	22150	23.25	20240805	41450	-34.14	20240408	22150	23.25	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
117	20240809	130417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	400	2	1.49	12305490850	442207	59.53	28150	28400	27200	34950	18850	26900	27827.49	11.30	0	-60528	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	12904	38.72	2.48	12	0.94	705.00	11017.00	41450	20240408	-34.14	22150	20240805	23.25	41450	-34.14	20240408	22150	23.25	20240805	41450	-34.14	20240408	22150	23.25	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
118	20240809	120417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	550	2	2.04	11562802750	415060	55.88	28150	28400	27300	34950	18850	26900	27858.20	11.30	0	-57207	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	12975	38.94	2.49	12	0.88	705.00	11017.00	41450	20240408	-33.78	22150	20240805	23.93	41450	-33.78	20240408	22150	23.93	20240805	41450	-33.78	20240408	22150	23.93	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
119	20240809	110412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	700	2	2.60	10287254350	368694	49.64	28150	28400	27550	34950	18850	26900	27901.94	11.30	0	-37711	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	13046	39.15	2.51	12	0.78	705.00	11017.00	41450	20240408	-33.41	22150	20240805	24.60	41450	-33.41	20240408	22150	24.60	20240805	41450	-33.41	20240408	22150	24.60	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
120	20240809	100418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	850	2	3.16	9011143600	322598	43.43	28150	28400	27550	34950	18850	26900	27933.12	11.30	0	-21244	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	13117	39.36	2.52	12	0.68	705.00	11017.00	41450	20240408	-33.05	22150	20240805	25.28	41450	-33.05	20240408	22150	25.28	20240805	41450	-33.05	20240408	22150	25.28	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
121	20240809	090413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	1000	2	3.72	1950351800	69812	9.40	28150	28200	27550	34950	18850	26900	27937.54	11.30	0	-26838	28466	27682	26316	25532	24166	28075	25925	241	8050	500	19900	50	1	47268321	13188	39.57	2.53	12	0.15	705.00	11017.00	41450	20240408	-32.69	22150	20240805	25.96	41450	-32.69	20240408	22150	25.96	20240805	41450	-32.69	20240408	22150	25.96	20240805	2.42	N	036930	500	241 억		5342968	N	N	913	N	00	N
122	20240808	160407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	1050	2	4.06	19550571750	737151	94.76	25000	27100	24950	33600	18100	25850	26520.44	11.23	0	-25901	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12715	38.16	2.44	12	1.56	705.00	11017.00	41450	20240408	-35.10	22150	20240805	21.44	41450	-35.10	20240408	22150	21.44	20240805	41450	-35.10	20240408	22150	21.44	20240805	2.48	N	036930	500	241 억		5306861	N	N	899	N	00	N
123	20240808	150411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	900	2	3.48	18360354500	692715	89.05	25000	27100	24950	33600	18100	25850	26504.99	11.23	0	-29954	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12644	37.94	2.43	12	1.47	705.00	11017.00	41450	20240408	-35.46	22150	20240805	20.77	41450	-35.46	20240408	22150	20.77	20240805	41450	-35.46	20240408	22150	20.77	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
124	20240808	140411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	1150	2	4.45	16419943300	620545	79.77	25000	27100	24950	33600	18100	25850	26460.60	11.23	0	-30814	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12762	38.30	2.45	12	1.31	705.00	11017.00	41450	20240408	-34.86	22150	20240805	21.90	41450	-34.86	20240408	22150	21.90	20240805	41450	-34.86	20240408	22150	21.90	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
125	20240808	130413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	800	2	3.09	13127003850	498119	64.03	25000	27100	24950	33600	18100	25850	26353.23	11.23	0	-28263	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12597	37.80	2.42	12	1.05	705.00	11017.00	41450	20240408	-35.71	22150	20240805	20.32	41450	-35.71	20240408	22150	20.32	20240805	41450	-35.71	20240408	22150	20.32	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
126	20240808	120416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	600	2	2.32	11864404700	450633	57.93	25000	27100	24950	33600	18100	25850	26328.39	11.23	0	-25197	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12502	37.52	2.40	12	0.95	705.00	11017.00	41450	20240408	-36.19	22150	20240805	19.41	41450	-36.19	20240408	22150	19.41	20240805	41450	-36.19	20240408	22150	19.41	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
127	20240808	110413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	550	2	2.13	10547991700	400727	51.51	25000	27100	24950	33600	18100	25850	26322.23	11.23	0	-26570	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12479	37.45	2.40	12	0.85	705.00	11017.00	41450	20240408	-36.31	22150	20240805	19.19	41450	-36.31	20240408	22150	19.19	20240805	41450	-36.31	20240408	22150	19.19	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
128	20240808	100411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	750	2	2.90	6272520000	240816	30.96	25000	26650	24950	33600	18100	25850	26047.00	11.23	0	10839	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12573	37.73	2.41	12	0.51	705.00	11017.00	41450	20240408	-35.83	22150	20240805	20.09	41450	-35.83	20240408	22150	20.09	20240805	41450	-35.83	20240408	22150	20.09	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
129	20240808	090409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25500	-350	5	-1.35	843490700	33408	4.29	25000	25600	24950	33600	18100	25850	25246.76	11.23	0	4941	27316	26582	25616	24882	23916	26950	25250	241	7750	500	19120	50	1	47268321	12053	36.17	2.31	12	0.07	705.00	11017.00	41450	20240408	-38.48	22150	20240805	15.12	41450	-38.48	20240408	22150	15.12	20240805	41450	-38.48	20240408	22150	15.12	20240805	2.48	N	036930	500	241 억		5306861	N	N	7979	N	00	N
130	20240807	160403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	750	2	2.99	19682945650	769170	56.23	25700	26350	24650	32600	17600	25100	25596.64	11.29	0	-76363	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	12219	36.67	2.35	12	1.63	705.00	11017.00	41450	20240408	-37.64	22150	20240805	16.70	41450	-37.64	20240408	22150	16.70	20240805	41450	-37.64	20240408	22150	16.70	20240805	2.76	N	036930	500	241 억		5338571	N	N	7979	N	00	N
131	20240807	150408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25800	700	2	2.79	18902655850	738967	54.02	25700	26350	24650	32600	17600	25100	25587.26	11.29	0	-76771	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	12195	36.60	2.34	12	1.56	705.00	11017.00	41450	20240408	-37.76	22150	20240805	16.48	41450	-37.76	20240408	22150	16.48	20240805	41450	-37.76	20240408	22150	16.48	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
132	20240807	140411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	900	2	3.59	16979676950	664749	48.59	25700	26350	24650	32600	17600	25100	25550.63	11.29	0	-84335	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	12290	36.88	2.36	12	1.41	705.00	11017.00	41450	20240408	-37.27	22150	20240805	17.38	41450	-37.27	20240408	22150	17.38	20240805	41450	-37.27	20240408	22150	17.38	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
133	20240807	130410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	900	2	3.59	15806755250	619840	45.31	25700	26350	24650	32600	17600	25100	25508.78	11.29	0	-84889	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	12290	36.88	2.36	12	1.31	705.00	11017.00	41450	20240408	-37.27	22150	20240805	17.38	41450	-37.27	20240408	22150	17.38	20240805	41450	-37.27	20240408	22150	17.38	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
134	20240807	120411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	800	2	3.19	13434613350	528833	38.66	25700	26050	24650	32600	17600	25100	25410.89	11.29	0	-84666	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	12242	36.74	2.35	12	1.12	705.00	11017.00	41450	20240408	-37.52	22150	20240805	16.93	41450	-37.52	20240408	22150	16.93	20240805	41450	-37.52	20240408	22150	16.93	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
135	20240807	110411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	550	2	2.19	11632082400	458906	33.55	25700	26050	24650	32600	17600	25100	25353.64	11.29	0	-86318	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	12124	36.38	2.33	12	0.97	705.00	11017.00	41450	20240408	-38.12	22150	20240805	15.80	41450	-38.12	20240408	22150	15.80	20240805	41450	-38.12	20240408	22150	15.80	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
136	20240807	100406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	-150	5	-0.60	8165101400	323117	23.62	25700	25900	24650	32600	17600	25100	25275.93	11.29	0	-117022	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	11793	35.39	2.26	12	0.68	705.00	11017.00	41450	20240408	-39.81	22150	20240805	12.64	41450	-39.81	20240408	22150	12.64	20240805	41450	-39.81	20240408	22150	12.64	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
137	20240807	090406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	250	2	1.00	2439012150	95802	7.00	25700	25700	25200	32600	17600	25100	25506.70	11.29	0	-36546	27833	26466	24983	23616	22133	27150	24300	241	7500	500	18570	50	1	47268321	11983	35.96	2.30	12	0.20	705.00	11017.00	41450	20240408	-38.84	22150	20240805	14.45	41450	-38.84	20240408	22150	14.45	20240805	41450	-38.84	20240408	22150	14.45	20240805	2.76	N	036930	500	241 억		5338571	N	N	72545	N	00	N
138	20240806	160403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25100	1900	2	8.19	33789892350	1344894	154.60	24000	26350	23500	30150	16250	23200	25125.64	11.48	0	-45206	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11864	35.60	2.28	12	2.85	705.00	11017.00	41450	20240408	-39.45	22150	20240805	13.32	41450	-39.45	20240408	22150	13.32	20240805	41450	-39.45	20240408	22150	13.32	20240805	2.85	N	036930	500	241 억		5427695	N	N	72545	N	00	N
139	20240806	150408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	2350	2	10.13	31295622850	1246578	143.30	24000	26350	23500	30150	16250	23200	25106.32	11.48	0	-48612	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	12077	36.24	2.32	12	2.64	705.00	11017.00	41450	20240408	-38.36	22150	20240805	15.35	41450	-38.36	20240408	22150	15.35	20240805	41450	-38.36	20240408	22150	15.35	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
140	20240806	140406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	1250	2	5.39	13302325650	541079	62.20	24000	25350	23500	30150	16250	23200	24586.65	11.48	0	78957	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11557	34.68	2.22	12	1.14	705.00	11017.00	41450	20240408	-41.01	22150	20240805	10.38	41450	-41.01	20240408	22150	10.38	20240805	41450	-41.01	20240408	22150	10.38	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
141	20240806	130405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	1450	2	6.25	12385715200	503697	57.90	24000	25350	23500	30150	16250	23200	24591.60	11.48	0	76367	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11652	34.96	2.24	12	1.07	705.00	11017.00	41450	20240408	-40.53	22150	20240805	11.29	41450	-40.53	20240408	22150	11.29	20240805	41450	-40.53	20240408	22150	11.29	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
142	20240806	120409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	1250	2	5.39	11338535150	461074	53.00	24000	25350	23500	30150	16250	23200	24593.74	11.48	0	60368	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11557	34.68	2.22	12	0.98	705.00	11017.00	41450	20240408	-41.01	22150	20240805	10.38	41450	-41.01	20240408	22150	10.38	20240805	41450	-41.01	20240408	22150	10.38	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
143	20240806	110404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	1400	2	6.03	10202594500	414593	47.66	24000	25350	23500	30150	16250	23200	24611.14	11.48	0	48849	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11628	34.89	2.23	12	0.88	705.00	11017.00	41450	20240408	-40.65	22150	20240805	11.06	41450	-40.65	20240408	22150	11.06	20240805	41450	-40.65	20240408	22150	11.06	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
144	20240806	100403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	2150	2	9.27	8009650300	325950	37.47	24000	25350	23500	30150	16250	23200	24576.28	11.48	0	36297	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11983	35.96	2.30	12	0.69	705.00	11017.00	41450	20240408	-38.84	22150	20240805	14.45	41450	-38.84	20240408	22150	14.45	20240805	41450	-38.84	20240408	22150	14.45	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
145	20240806	090403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	1450	2	6.25	2373282000	97645	11.22	24000	24850	24000	30150	16250	23200	24313.38	11.48	0	8559	27633	25416	23783	21566	19933	24600	20750	241	6950	500	17160	50	1	47268321	11652	34.96	2.24	12	0.21	705.00	11017.00	41450	20240408	-40.53	22150	20240805	11.29	41450	-40.53	20240408	22150	11.29	20240805	41450	-40.53	20240408	22150	11.29	20240805	2.85	N	036930	500	241 억		5427695	N	N	3555	N	00	N
146	20240805	160358	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23200	-3350	5	-12.62	20457843450	836997	91.45	25700	26000	22150	34500	18600	26550	24450.40	11.22	0	168945	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	10966	32.91	2.11	12	1.77	705.00	11017.00	41450	20240408	-44.03	22150	20240805	4.74	41450	-44.03	20240408	22150	4.74	20240805	41450	-44.03	20240408	22150	4.74	20240805	2.87	N	036930	500	241 억		5304692	N	N	3363	N	00	N
147	20240805	150403	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23200	-3350	5	-12.62	17811120450	722659	78.95	25700	26000	22150	34500	18600	26550	24646.46	11.22	0	159674	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	10966	32.91	2.11	12	1.53	705.00	11017.00	41450	20240408	-44.03	22150	20240805	4.74	41450	-44.03	20240408	22150	4.74	20240805	41450	-44.03	20240408	22150	4.74	20240805	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
148	20240805	140405	58	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	-2450	5	-9.23	13315847250	529254	57.82	25700	26000	24100	34500	18600	26550	25159.47	11.22	0	111607	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	11392	34.18	2.19	12	1.12	705.00	11017.00	41450	20240408	-41.86	23650	20230817	1.90	41450	-41.86	20240408	24100	0.00	20240805	41450	-41.86	20240408	23650	1.90	20230817	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
149	20240805	130403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	-1850	5	-6.97	10611618850	418955	45.77	25700	26000	24700	34500	18600	26550	25328.57	11.22	0	79212	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	11675	35.04	2.24	12	0.89	705.00	11017.00	41450	20240408	-40.41	23650	20230817	4.44	41450	-40.41	20240408	24700	0.00	20240805	41450	-40.41	20240408	23650	4.44	20230817	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
150	20240805	120401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	-1500	5	-5.65	8343567450	327924	35.83	25700	26000	24950	34500	18600	26550	25443.36	11.22	0	52473	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	11841	35.53	2.27	12	0.69	705.00	11017.00	41450	20240408	-39.57	23650	20230817	5.92	41450	-39.57	20240408	24950	0.40	20240805	41450	-39.57	20240408	23650	5.92	20230817	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
151	20240805	110406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	-1300	5	-4.90	6404168150	250835	27.41	25700	26000	25200	34500	18600	26550	25531.11	11.22	0	57589	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	11935	35.82	2.29	12	0.53	705.00	11017.00	41450	20240408	-39.08	23650	20230817	6.77	41450	-39.08	20240408	25200	0.20	20240805	41450	-39.08	20240408	23650	6.77	20230817	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
152	20240805	100401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25500	-1050	5	-3.95	4513387300	176199	19.25	25700	26000	25300	34500	18600	26550	25614.91	11.22	0	41464	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	12053	36.17	2.31	12	0.37	705.00	11017.00	41450	20240408	-38.48	23650	20230817	7.82	41450	-38.48	20240408	25300	0.79	20240805	41450	-38.48	20240408	23650	7.82	20230817	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
153	20240805	090359	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25800	-750	5	-2.82	824585700	32042	3.50	25700	26000	25600	34500	18600	26550	25732.72	11.22	0	12527	29250	27900	27100	25750	24950	27500	25350	241	7950	500	19640	50	1	47268321	12195	36.60	2.34	12	0.07	705.00	11017.00	41450	20240408	-37.76	23650	20230817	9.09	41450	-37.76	20240408	25600	0.78	20240805	41450	-37.76	20240408	23650	9.09	20230817	2.87	N	036930	500	241 억		5304692	N	N	240	N	00	N
154	20240802	160355	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-3100	5	-10.46	24610757450	909377	139.31	28100	28450	26300	38500	20800	29650	27063.98	11.14	0	-25105	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	12810	37.66	2.41	12	1.88	705.00	11017.00	41450	20240408	-35.95	23600	20230727	12.50	41450	-35.95	20240408	26300	0.95	20240802	41450	-35.95	20240408	23650	12.26	20230817	2.92	N	036930	500	241 억		5375111	N	N	240	N	00	N
155	20240802	150354	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-2950	5	-9.95	23210079700	856761	131.25	28100	28450	26300	38500	20800	29650	27090.05	11.14	0	-30839	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	12883	37.87	2.42	12	1.78	705.00	11017.00	41450	20240408	-35.59	23600	20230727	13.14	41450	-35.59	20240408	26300	1.52	20240802	41450	-35.59	20240408	23650	12.90	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
156	20240802	140358	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-3000	5	-10.12	21025656500	774772	118.69	28100	28450	26300	38500	20800	29650	27137.38	11.14	0	-48757	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	12858	37.80	2.42	12	1.61	705.00	11017.00	41450	20240408	-35.71	23600	20230727	12.92	41450	-35.71	20240408	26300	1.33	20240802	41450	-35.71	20240408	23650	12.68	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
157	20240802	130357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	-2900	5	-9.78	19483916050	717122	109.85	28100	28450	26300	38500	20800	29650	27169.09	11.14	0	-44597	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	12907	37.94	2.43	12	1.49	705.00	11017.00	41450	20240408	-35.46	23600	20230727	13.35	41450	-35.46	20240408	26300	1.71	20240802	41450	-35.46	20240408	23650	13.11	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
158	20240802	120357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	-3200	5	-10.79	17942281900	659171	100.98	28100	28450	26300	38500	20800	29650	27218.92	11.14	0	-46568	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	12762	37.52	2.40	12	1.37	705.00	11017.00	41450	20240408	-36.19	23600	20230727	12.08	41450	-36.19	20240408	26300	0.57	20240802	41450	-36.19	20240408	23650	11.84	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
159	20240802	110356	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-2950	5	-9.95	13623007750	496271	76.02	28100	28450	26550	38500	20800	29650	27450.09	11.14	0	-43743	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	12883	37.87	2.42	12	1.03	705.00	11017.00	41450	20240408	-35.59	23600	20230727	13.14	41450	-35.59	20240408	26550	0.56	20240802	41450	-35.59	20240408	23650	12.90	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
160	20240802	100355	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	-2300	5	-7.76	8066830250	290140	44.45	28100	28450	27200	38500	20800	29650	27802.29	11.14	0	-6407	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	13196	38.79	2.48	12	0.60	705.00	11017.00	41450	20240408	-34.02	23600	20230727	15.89	41450	-34.02	20240408	26900	1.67	20240206	41450	-34.02	20240408	23650	15.64	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
161	20240802	090400	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	-1400	5	-4.72	1479456250	52538	8.05	28100	28300	28100	38500	20800	29650	28155.53	11.14	0	15326	31050	30350	29800	29100	28550	30075	28825	241	8850	500	21940	50	1	48249212	13630	40.07	2.56	12	0.11	705.00	11017.00	41450	20240408	-31.85	23600	20230727	19.70	41450	-31.85	20240408	26900	5.02	20240206	41450	-31.85	20240408	23650	19.45	20230817	2.92	N	036930	500	241 억		5375111	N	N	1470	N	00	N
162	20240801	160354	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	1100	2	3.85	19389872350	648728	114.40	29850	30500	29250	37100	20000	28550	29889.42	11.33	0	-51980	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14306	42.06	2.69	12	1.34	705.00	11017.00	41450	20240408	-28.47	23400	20230726	26.71	41450	-28.47	20240408	26900	10.22	20240206	41450	-28.47	20240408	23650	25.37	20230817	2.91	N	036930	500	241 억		5465546	N	N	1470	N	00	N
163	20240801	150403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	1150	2	4.03	18816862350	629388	110.99	29850	30500	29250	37100	20000	28550	29897.08	11.33	0	-50458	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14330	42.13	2.70	12	1.30	705.00	11017.00	41450	20240408	-28.35	23400	20230726	26.92	41450	-28.35	20240408	26900	10.41	20240206	41450	-28.35	20240408	23650	25.58	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N
164	20240801	140401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	1200	2	4.20	17788614300	594733	104.88	29850	30500	29250	37100	20000	28550	29910.25	11.33	0	-42385	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14354	42.20	2.70	12	1.23	705.00	11017.00	41450	20240408	-28.23	23400	20230726	27.14	41450	-28.23	20240408	26900	10.59	20240206	41450	-28.23	20240408	23650	25.79	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N
165	20240801	130356	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	1450	2	5.08	16849394000	563283	99.33	29850	30500	29250	37100	20000	28550	29912.84	11.33	0	-28546	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14475	42.55	2.72	12	1.17	705.00	11017.00	41450	20240408	-27.62	23400	20230726	28.21	41450	-27.62	20240408	26900	11.52	20240206	41450	-27.62	20240408	23650	26.85	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N
166	20240801	120357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	1450	2	5.08	15850873200	529988	93.46	29850	30500	29250	37100	20000	28550	29907.99	11.33	0	-23418	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14475	42.55	2.72	12	1.10	705.00	11017.00	41450	20240408	-27.62	23400	20230726	28.21	41450	-27.62	20240408	26900	11.52	20240206	41450	-27.62	20240408	23650	26.85	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N
167	20240801	110359	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	1300	2	4.55	14335915550	479358	84.53	29850	30500	29250	37100	20000	28550	29906.49	11.33	0	-26802	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14402	42.34	2.71	12	0.99	705.00	11017.00	41450	20240408	-27.99	23400	20230726	27.56	41450	-27.99	20240408	26900	10.97	20240206	41450	-27.99	20240408	23650	26.22	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N
168	20240801	100357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	1000	2	3.50	12545806350	418824	73.86	29850	30500	29300	37100	20000	28550	29954.84	11.33	0	-20904	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14258	41.91	2.68	12	0.87	705.00	11017.00	41450	20240408	-28.71	23400	20230726	26.28	41450	-28.71	20240408	26900	9.85	20240206	41450	-28.71	20240408	23650	24.95	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N
169	20240801	090350	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	1700	2	5.95	4597409750	153227	27.02	29850	30350	29700	37100	20000	28550	30003.91	11.33	0	-316	29716	29132	28066	27482	26416	29425	27775	241	8550	500	21120	50	1	48249212	14595	42.91	2.75	12	0.32	705.00	11017.00	41450	20240408	-27.02	23400	20230726	29.27	41450	-27.02	20240408	26900	12.45	20240206	41450	-27.02	20240408	23650	27.91	20230817	2.91	N	036930	500	241 억		5465546	N	N	3659	N	00	N