KissMeData/038950/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4695	40	2	0.86	34045870	7336	97.55	4655	4695	4600	6050	3260	4655	4640.58	1.37	-2230	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	479	22.46	0.45	12	0.07	209.00	10349.00	6070	20230329	-22.65	4370	20230726	7.44	5200	-9.71	20240111	4495	4.45	20240320	6070	-22.65	20230329	4370	7.44	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
3	20240329	150443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4620	-35	5	-0.75	30466840	6571	87.38	4655	4680	4600	6050	3260	4655	4636.56	1.37	-2095	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	472	22.11	0.45	12	0.06	209.00	10349.00	6070	20230329	-23.89	4370	20230726	5.72	5200	-11.15	20240111	4495	2.78	20240320	6070	-23.89	20230329	4370	5.72	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
4	20240329	140437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4620	-35	5	-0.75	27980545	6035	80.25	4655	4665	4600	6050	3260	4655	4636.38	1.37	-1770	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	472	22.11	0.45	12	0.06	209.00	10349.00	6070	20230329	-23.89	4370	20230726	5.72	5200	-11.15	20240111	4495	2.78	20240320	6070	-23.89	20230329	4370	5.72	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
5	20240329	130434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	-15	5	-0.32	22621835	4878	64.87	4655	4665	4600	6050	3260	4655	4637.52	1.37	-1203	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	474	22.20	0.45	12	0.05	209.00	10349.00	6070	20230329	-23.56	4370	20230726	6.18	5200	-10.77	20240111	4495	3.23	20240320	6070	-23.56	20230329	4370	6.18	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
6	20240329	120438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4610	-45	5	-0.97	16193490	3495	46.48	4655	4665	4600	6050	3260	4655	4633.33	1.37	-857	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	471	22.06	0.45	12	0.03	209.00	10349.00	6070	20230329	-24.05	4370	20230726	5.49	5200	-11.35	20240111	4495	2.56	20240320	6070	-24.05	20230329	4370	5.49	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
7	20240329	110432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4600	-55	5	-1.18	15509875	3347	44.51	4655	4665	4600	6050	3260	4655	4633.96	1.37	-842	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	470	22.01	0.44	12	0.03	209.00	10349.00	6070	20230329	-24.22	4370	20230726	5.26	5200	-11.54	20240111	4495	2.34	20240320	6070	-24.22	20230329	4370	5.26	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
8	20240329	100434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4630	-25	5	-0.54	5154660	1108	14.73	4655	4665	4630	6050	3260	4655	4652.22	1.37	-842	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	473	22.15	0.45	12	0.01	209.00	10349.00	6070	20230329	-23.72	4370	20230726	5.95	5200	-10.96	20240111	4495	3.00	20240320	6070	-23.72	20230329	4370	5.95	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
9	20240329	090432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	0	3	0.00	726180	156	2.07	4655	4655	4655	6050	3260	4655	4655.00	1.37	-64	4741	4697	4676	4632	4611	4687	4622	51	1395	500	3350	5	1	10210765	475	22.27	0.45	12	0.00	209.00	10349.00	6070	20230329	-23.31	4370	20230726	6.52	5200	-10.48	20240111	4495	3.56	20240320	6070	-23.31	20230329	4370	6.52	20230726	1.04	N	038950	500	51 억	140273	N	N	N	N
10	20240328	160436	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-110	5	-2.31	35219090	7518	41.21	4695	4720	4655	6190	3340	4765	4684.64	1.38	-826	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	475	22.27	0.45	12	0.07	209.00	10349.00	6070	20230329	-23.31	4370	20230726	6.52	5200	-10.48	20240111	4495	3.56	20240320	6070	-23.31	20230329	4370	6.52	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
11	20240328	150437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4685	-80	5	-1.68	30863935	6585	36.10	4695	4720	4660	6190	3340	4765	4687.01	1.38	-280	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	478	22.42	0.45	12	0.06	209.00	10349.00	6070	20230329	-22.82	4370	20230726	7.21	5200	-9.90	20240111	4495	4.23	20240320	6070	-22.82	20230329	4370	7.21	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
12	20240328	140432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	-100	5	-2.10	28304325	6036	33.09	4695	4720	4660	6190	3340	4765	4689.25	1.38	-548	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	476	22.32	0.45	12	0.06	209.00	10349.00	6070	20230329	-23.15	4370	20230726	6.75	5200	-10.29	20240111	4495	3.78	20240320	6070	-23.15	20230329	4370	6.75	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
13	20240328	130428	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	-90	5	-1.89	24775090	5282	28.95	4695	4720	4675	6190	3340	4765	4690.48	1.38	-458	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	477	22.37	0.45	12	0.05	209.00	10349.00	6070	20230329	-22.98	4370	20230726	6.98	5200	-10.10	20240111	4495	4.00	20240320	6070	-22.98	20230329	4370	6.98	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
14	20240328	120434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4695	-70	5	-1.47	19740250	4207	23.06	4695	4720	4680	6190	3340	4765	4692.24	1.38	-458	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	479	22.46	0.45	12	0.04	209.00	10349.00	6070	20230329	-22.65	4370	20230726	7.44	5200	-9.71	20240111	4495	4.45	20240320	6070	-22.65	20230329	4370	7.44	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
15	20240328	110431	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4685	-80	5	-1.68	19533760	4163	22.82	4695	4720	4680	6190	3340	4765	4692.23	1.38	-458	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	478	22.42	0.45	12	0.04	209.00	10349.00	6070	20230329	-22.82	4370	20230726	7.21	5200	-9.90	20240111	4495	4.23	20240320	6070	-22.82	20230329	4370	7.21	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
16	20240328	100433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4695	-70	5	-1.47	12857775	2737	15.00	4695	4720	4680	6190	3340	4765	4697.76	1.38	-399	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	479	22.46	0.45	12	0.03	209.00	10349.00	6070	20230329	-22.65	4370	20230726	7.44	5200	-9.71	20240111	4495	4.45	20240320	6070	-22.65	20230329	4370	7.44	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
17	20240328	090440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4715	-50	5	-1.05	9884695	2104	11.53	4695	4720	4680	6190	3340	4765	4698.05	1.38	-421	4968	4866	4748	4646	4528	4917	4697	51	1425	500	3430	5	1	10210765	481	22.56	0.46	12	0.02	209.00	10349.00	6070	20230329	-22.32	4370	20230726	7.89	5200	-9.33	20240111	4495	4.89	20240320	6070	-22.32	20230329	4370	7.89	20230726	1.04	N	038950	500	51 억	141103	N	N	N	N
18	20240327	160437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4765	120	2	2.58	85600280	18243	355.13	4645	4850	4630	6030	3255	4645	4692.03	1.40	-2199	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	487	22.80	0.46	12	0.18	209.00	10349.00	6070	20230329	-21.50	4370	20230726	9.04	5200	-8.37	20240111	4495	6.01	20240320	6070	-21.50	20230329	4370	9.04	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
19	20240327	150439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4720	75	2	1.61	76236295	16262	316.57	4645	4850	4630	6030	3255	4645	4688.00	1.40	-2215	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	482	22.58	0.46	12	0.16	209.00	10349.00	6070	20230329	-22.24	4370	20230726	8.01	5200	-9.23	20240111	4495	5.01	20240320	6070	-22.24	20230329	4370	8.01	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
20	20240327	140440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	35	2	0.75	68240125	14562	283.47	4645	4850	4630	6030	3255	4645	4686.18	1.40	-2118	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	478	22.39	0.45	12	0.14	209.00	10349.00	6070	20230329	-22.90	4370	20230726	7.09	5200	-10.00	20240111	4495	4.12	20240320	6070	-22.90	20230329	4370	7.09	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
21	20240327	130440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4650	5	2	0.11	52626645	11202	218.07	4645	4850	4630	6030	3255	4645	4697.97	1.40	-2156	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	475	22.25	0.45	12	0.11	209.00	10349.00	6070	20230329	-23.39	4370	20230726	6.41	5200	-10.58	20240111	4495	3.45	20240320	6070	-23.39	20230329	4370	6.41	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
22	20240327	120440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	35	2	0.75	46355625	9859	191.92	4645	4850	4630	6030	3255	4645	4701.86	1.40	-2218	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	478	22.39	0.45	12	0.10	209.00	10349.00	6070	20230329	-22.90	4370	20230726	7.09	5200	-10.00	20240111	4495	4.12	20240320	6070	-22.90	20230329	4370	7.09	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
23	20240327	110439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	0	3	0.00	10709150	2298	44.73	4645	4690	4630	6030	3255	4645	4660.20	1.40	-394	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	474	22.22	0.45	12	0.02	209.00	10349.00	6070	20230329	-23.48	4370	20230726	6.29	5200	-10.67	20240111	4495	3.34	20240320	6070	-23.48	20230329	4370	6.29	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
24	20240327	100435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	0	3	0.00	5407580	1161	22.60	4645	4690	4630	6030	3255	4645	4657.69	1.40	-260	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	474	22.22	0.45	12	0.01	209.00	10349.00	6070	20230329	-23.48	4370	20230726	6.29	5200	-10.67	20240111	4495	3.34	20240320	6070	-23.48	20230329	4370	6.29	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
25	20240327	090439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	45	2	0.97	2468770	527	10.26	4645	4690	4645	6030	3255	4645	4684.57	1.40	-216	4708	4676	4658	4626	4608	4667	4617	51	1385	500	3340	5	1	10210765	479	22.44	0.45	12	0.01	209.00	10349.00	6070	20230329	-22.73	4370	20230726	7.32	5200	-9.81	20240111	4495	4.34	20240320	6070	-22.73	20230329	4370	7.32	20230726	1.04	N	038950	500	51 억	143302	N	N	N	N
26	20240326	160404	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	-55	5	-1.17	23921645	5137	92.31	4650	4690	4640	6110	3290	4700	4656.73	1.41	-561	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	474	22.22	0.45	12	0.05	209.00	10349.00	6080	20230321	-23.60	4370	20230726	6.29	5200	-10.67	20240111	4495	3.34	20240320	6070	-23.48	20230329	4370	6.29	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
27	20240326	150433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4670	-30	5	-0.64	23554590	5058	90.89	4650	4690	4640	6110	3290	4700	4656.90	1.41	-550	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	477	22.34	0.45	12	0.05	209.00	10349.00	6080	20230321	-23.19	4370	20230726	6.86	5200	-10.19	20240111	4495	3.89	20240320	6070	-23.06	20230329	4370	6.86	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
28	20240326	140431	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4660	-40	5	-0.85	16680885	3585	64.42	4650	4690	4640	6110	3290	4700	4652.97	1.41	-505	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	476	22.30	0.45	12	0.04	209.00	10349.00	6080	20230321	-23.36	4370	20230726	6.64	5200	-10.38	20240111	4495	3.67	20240320	6070	-23.23	20230329	4370	6.64	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
29	20240326	130429	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	-60	5	-1.28	14095405	3028	54.41	4650	4690	4640	6110	3290	4700	4655.02	1.41	-493	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	474	22.20	0.45	12	0.03	209.00	10349.00	6080	20230321	-23.68	4370	20230726	6.18	5200	-10.77	20240111	4495	3.23	20240320	6070	-23.56	20230329	4370	6.18	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
30	20240326	120432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4660	-40	5	-0.85	13681440	2939	52.81	4650	4690	4645	6110	3290	4700	4655.13	1.41	-463	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	476	22.30	0.45	12	0.03	209.00	10349.00	6080	20230321	-23.36	4370	20230726	6.64	5200	-10.38	20240111	4495	3.67	20240320	6070	-23.23	20230329	4370	6.64	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
31	20240326	110425	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4660	-40	5	-0.85	8695215	1869	33.58	4650	4690	4645	6110	3290	4700	4652.34	1.41	-57	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	476	22.30	0.45	12	0.02	209.00	10349.00	6080	20230321	-23.36	4370	20230726	6.64	5200	-10.38	20240111	4495	3.67	20240320	6070	-23.23	20230329	4370	6.64	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
32	20240326	100434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	-10	5	-0.21	3754150	807	14.50	4650	4690	4645	6110	3290	4700	4651.98	1.41	-48	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	479	22.44	0.45	12	0.01	209.00	10349.00	6080	20230321	-22.86	4370	20230726	7.32	5200	-9.81	20240111	4495	4.34	20240320	6070	-22.73	20230329	4370	7.32	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
33	20240326	090430	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4650	-50	5	-1.06	748990	161	2.89	4650	4655	4650	6110	3290	4700	4652.11	1.41	2	4763	4731	4683	4651	4603	4747	4667	51	1410	500	3380	5	1	10210765	475	22.25	0.45	12	0.00	209.00	10349.00	6080	20230321	-23.52	4370	20230726	6.41	5200	-10.58	20240111	4495	3.45	20240320	6070	-23.39	20230329	4370	6.41	20230726	1.04	N	038950	500	51 억	143865	N	N	N	N
34	20240325	160445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	25	2	0.53	25943465	5565	89.14	4675	4715	4635	6070	3275	4675	4661.87	1.41	-257	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	480	22.49	0.45	12	0.05	209.00	10349.00	6080	20230321	-22.70	4370	20230726	7.55	5200	-9.62	20240111	4495	4.56	20240320	6070	-22.57	20230329	4370	7.55	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
35	20240325	150448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	-30	5	-0.64	25437825	5457	87.41	4675	4715	4635	6070	3275	4675	4661.50	1.41	-248	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	474	22.22	0.45	12	0.05	209.00	10349.00	6080	20230321	-23.60	4370	20230726	6.29	5200	-10.67	20240111	4495	3.34	20240320	6070	-23.48	20230329	4370	6.29	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
36	20240325	140446	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-20	5	-0.43	8495105	1829	29.30	4675	4700	4635	6070	3275	4675	4644.67	1.41	-54	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	475	22.27	0.45	12	0.02	209.00	10349.00	6080	20230321	-23.44	4370	20230726	6.52	5200	-10.48	20240111	4495	3.56	20240320	6070	-23.31	20230329	4370	6.52	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
37	20240325	130448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	0	3	0.00	6756210	1456	23.32	4675	4700	4635	6070	3275	4675	4640.25	1.41	-53	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	477	22.37	0.45	12	0.01	209.00	10349.00	6080	20230321	-23.11	4370	20230726	6.98	5200	-10.10	20240111	4495	4.00	20240320	6070	-22.98	20230329	4370	6.98	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
38	20240325	120451	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	0	3	0.00	6756210	1456	23.32	4675	4700	4635	6070	3275	4675	4640.25	1.41	-53	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	477	22.37	0.45	12	0.01	209.00	10349.00	6080	20230321	-23.11	4370	20230726	6.98	5200	-10.10	20240111	4495	4.00	20240320	6070	-22.98	20230329	4370	6.98	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
39	20240325	110448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-20	5	-0.43	6328335	1364	21.85	4675	4700	4635	6070	3275	4675	4639.54	1.41	-46	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	475	22.27	0.45	12	0.01	209.00	10349.00	6080	20230321	-23.44	4370	20230726	6.52	5200	-10.48	20240111	4495	3.56	20240320	6070	-23.31	20230329	4370	6.52	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
40	20240325	100447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4685	10	2	0.21	5978305	1289	20.65	4675	4700	4635	6070	3275	4675	4637.94	1.41	-18	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	478	22.42	0.45	12	0.01	209.00	10349.00	6080	20230321	-22.94	4370	20230726	7.21	5200	-9.90	20240111	4495	4.23	20240320	6070	-22.82	20230329	4370	7.21	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
41	20240325	090449	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	0	3	0.00	9350	2	0.03	4675	4675	4675	6070	3275	4675	4675.00	1.41	0	4765	4720	4670	4625	4575	4742	4647	51	1395	500	3360	5	1	10210765	477	22.37	0.45	12	0.00	209.00	10349.00	6080	20230321	-23.11	4370	20230726	6.98	5200	-10.10	20240111	4495	4.00	20240320	6070	-22.98	20230329	4370	6.98	20230726	1.04	N	038950	500	51 억	144125	N	N	N	N
42	20240322	160447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	10	2	0.21	29222020	6243	45.85	4665	4715	4620	6060	3270	4665	4680.77	1.42	-919	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	477	22.37	0.45	12	0.06	209.00	10349.00	6080	20230321	-23.11	4370	20230726	6.98	5200	-10.10	20240111	4495	4.00	20240320	6070	-22.98	20230329	4370	6.98	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
43	20240322	150450	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	35	2	0.75	24882635	5315	39.03	4665	4715	4620	6060	3270	4665	4681.59	1.42	-917	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	480	22.49	0.45	12	0.05	209.00	10349.00	6080	20230321	-22.70	4370	20230726	7.55	5200	-9.62	20240111	4495	4.56	20240320	6070	-22.57	20230329	4370	7.55	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
44	20240322	140444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	35	2	0.75	22412475	4789	35.17	4665	4715	4620	6060	3270	4665	4679.99	1.42	-806	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	480	22.49	0.45	12	0.05	209.00	10349.00	6080	20230321	-22.70	4370	20230726	7.55	5200	-9.62	20240111	4495	4.56	20240320	6070	-22.57	20230329	4370	7.55	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
45	20240322	130447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4685	20	2	0.43	17038955	3643	26.75	4665	4715	4620	6060	3270	4665	4677.18	1.42	-1021	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	478	22.42	0.45	12	0.04	209.00	10349.00	6080	20230321	-22.94	4370	20230726	7.21	5200	-9.90	20240111	4495	4.23	20240320	6070	-22.82	20230329	4370	7.21	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
46	20240322	120442	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	25	2	0.54	15412620	3296	24.21	4665	4715	4620	6060	3270	4665	4676.16	1.42	-1019	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	479	22.44	0.45	12	0.03	209.00	10349.00	6080	20230321	-22.86	4370	20230726	7.32	5200	-9.81	20240111	4495	4.34	20240320	6070	-22.73	20230329	4370	7.32	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
47	20240322	110449	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4710	45	2	0.96	12389275	2654	19.49	4665	4715	4620	6060	3270	4665	4668.15	1.42	-970	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	481	22.54	0.46	12	0.03	209.00	10349.00	6080	20230321	-22.53	4370	20230726	7.78	5200	-9.42	20240111	4495	4.78	20240320	6070	-22.41	20230329	4370	7.78	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
48	20240322	100444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	-20	5	-0.43	3382370	729	5.35	4665	4665	4620	6060	3270	4665	4639.74	1.42	-85	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	474	22.22	0.45	12	0.01	209.00	10349.00	6080	20230321	-23.60	4370	20230726	6.29	5200	-10.67	20240111	4495	3.34	20240320	6070	-23.48	20230329	4370	6.29	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
49	20240322	090442	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	0	3	0.00	1194240	256	1.88	4665	4665	4665	6060	3270	4665	4665.00	1.42	-253	4961	4812	4671	4522	4381	4887	4597	51	1395	500	3350	5	1	10210765	476	22.32	0.45	12	0.00	209.00	10349.00	6080	20230321	-23.27	4370	20230726	6.75	5200	-10.29	20240111	4495	3.78	20240320	6070	-23.15	20230329	4370	6.75	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
50	20240321	160443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	95	2	2.08	63081155	13617	60.19	4570	4820	4530	5940	3200	4570	4632.35	1.42	2	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	476	22.32	0.45	12	0.13	209.00	10349.00	6080	20230321	-23.27	4370	20230726	6.75	5200	-10.29	20240111	4495	3.78	20240320	6080	-23.27	20230321	4370	6.75	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
51	20240321	150443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4630	60	2	1.31	28861025	6304	27.87	4570	4640	4530	5940	3200	4570	4578.21	1.42	-44	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	473	22.15	0.45	12	0.06	209.00	10349.00	6080	20230321	-23.85	4370	20230726	5.95	5200	-10.96	20240111	4495	3.00	20240320	6080	-23.85	20230321	4370	5.95	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
52	20240321	140444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4625	55	2	1.20	28115795	6143	27.15	4570	4640	4530	5940	3200	4570	4576.88	1.42	-24	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	472	22.13	0.45	12	0.06	209.00	10349.00	6080	20230321	-23.93	4370	20230726	5.84	5200	-11.06	20240111	4495	2.89	20240320	6080	-23.93	20230321	4370	5.84	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
53	20240321	130440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4585	15	2	0.33	23603340	5161	22.81	4570	4640	4530	5940	3200	4570	4573.40	1.42	3	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	468	21.94	0.44	12	0.05	209.00	10349.00	6080	20230321	-24.59	4370	20230726	4.92	5200	-11.83	20240111	4495	2.00	20240320	6080	-24.59	20230321	4370	4.92	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
54	20240321	120443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4535	-35	5	-0.77	13793255	3018	13.34	4570	4640	4530	5940	3200	4570	4570.33	1.42	81	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	463	21.70	0.44	12	0.03	209.00	10349.00	6080	20230321	-25.41	4370	20230726	3.78	5200	-12.79	20240111	4495	0.89	20240320	6080	-25.41	20230321	4370	3.78	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
55	20240321	110443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4570	0	3	0.00	4976455	1085	4.80	4570	4640	4570	5940	3200	4570	4586.59	1.42	-224	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	467	21.87	0.44	12	0.01	209.00	10349.00	6080	20230321	-24.84	4370	20230726	4.58	5200	-12.12	20240111	4495	1.67	20240320	6080	-24.84	20230321	4370	4.58	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
56	20240321	100445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4615	45	2	0.98	2208450	480	2.12	4570	4640	4570	5940	3200	4570	4600.94	1.42	-229	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	471	22.08	0.45	12	0.00	209.00	10349.00	6080	20230321	-24.10	4370	20230726	5.61	5200	-11.25	20240111	4495	2.67	20240320	6080	-24.10	20230321	4370	5.61	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
57	20240321	090445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4595	25	2	0.55	50295	11	0.05	4570	4595	4570	5940	3200	4570	4572.27	1.42	2	4700	4635	4565	4500	4430	4600	4465	51	1370	500	3290	5	1	10210765	469	21.99	0.44	12	0.00	209.00	10349.00	6080	20230321	-24.42	4370	20230726	5.15	5200	-11.63	20240111	4495	2.22	20240320	6080	-24.42	20230321	4370	5.15	20230726	1.03	N	038950	500	51 억	145046	N	N	N	N
58	20240320	160440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4570	-70	5	-1.51	103317045	22622	192.94	4625	4630	4495	6030	3250	4640	4567.10	1.44	-2099	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	467	21.87	0.44	12	0.22	209.00	10349.00	6080	20230321	-24.84	4370	20230726	4.58	5200	-12.12	20240111	4495	1.67	20240320	6080	-24.84	20230321	4370	4.58	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
59	20240320	150440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4585	-55	5	-1.19	102233940	22385	190.92	4625	4630	4495	6030	3250	4640	4567.07	1.44	-2100	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	468	21.94	0.44	12	0.22	209.00	10349.00	6080	20230321	-24.59	4370	20230726	4.92	5200	-11.83	20240111	4495	2.00	20240320	6080	-24.59	20230321	4370	4.92	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
60	20240320	140445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4570	-70	5	-1.51	73137485	16022	136.65	4625	4630	4495	6030	3250	4640	4564.82	1.44	-1782	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	467	21.87	0.44	12	0.16	209.00	10349.00	6080	20230321	-24.84	4370	20230726	4.58	5200	-12.12	20240111	4495	1.67	20240320	6080	-24.84	20230321	4370	4.58	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
61	20240320	130446	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4570	-70	5	-1.51	70184675	15376	131.14	4625	4630	4495	6030	3250	4640	4564.56	1.44	-1422	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	467	21.87	0.44	12	0.15	209.00	10349.00	6080	20230321	-24.84	4370	20230726	4.58	5200	-12.12	20240111	4495	1.67	20240320	6080	-24.84	20230321	4370	4.58	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
62	20240320	120443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4535	-105	5	-2.26	39727605	8673	73.97	4625	4630	4510	6030	3250	4640	4580.61	1.44	-1008	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	463	21.70	0.44	12	0.08	209.00	10349.00	6080	20230321	-25.41	4370	20230726	3.78	5200	-12.79	20240111	4510	0.55	20240320	6080	-25.41	20230321	4370	3.78	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
63	20240320	110443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4595	-45	5	-0.97	9574075	2081	17.75	4625	4630	4595	6030	3250	4640	4600.71	1.44	-766	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	469	21.99	0.44	12	0.02	209.00	10349.00	6080	20230321	-24.42	4370	20230726	5.15	5200	-11.63	20240111	4575	0.44	20240313	6080	-24.42	20230321	4370	5.15	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
64	20240320	100440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4615	-25	5	-0.54	4031880	876	7.47	4625	4630	4600	6030	3250	4640	4602.60	1.44	-722	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	471	22.08	0.45	12	0.01	209.00	10349.00	6080	20230321	-24.10	4370	20230726	5.61	5200	-11.25	20240111	4575	0.87	20240313	6080	-24.10	20230321	4370	5.61	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
65	20240320	090438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4625	-15	5	-0.32	41625	9	0.08	4625	4625	4625	6030	3250	4640	4625.00	1.44	1	4696	4667	4641	4612	4586	4655	4600	51	1390	500	3340	5	1	10210765	472	22.13	0.45	12	0.00	209.00	10349.00	6080	20230321	-23.93	4370	20230726	5.84	5200	-11.06	20240111	4575	1.09	20240313	6080	-23.93	20230321	4370	5.84	20230726	1.03	N	038950	500	51 억	147147	N	N	N	N
66	20240319	160434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	-50	5	-1.07	54359505	11725	277.25	4650	4670	4615	6090	3285	4690	4636.21	1.48	-4008	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	474	-25.78	0.47	12	0.11	-180.00	9845.00	6080	20230321	-23.68	4370	20230726	6.18	5200	-10.77	20240111	4575	1.42	20240313	6080	-23.68	20230321	4370	6.18	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
67	20240319	150441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4625	-65	5	-1.39	44723480	9647	228.12	4650	4670	4615	6090	3285	4690	4636.00	1.48	-3840	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	472	-25.69	0.47	12	0.09	-180.00	9845.00	6080	20230321	-23.93	4370	20230726	5.84	5200	-11.06	20240111	4575	1.09	20240313	6080	-23.93	20230321	4370	5.84	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
68	20240319	140441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4625	-65	5	-1.39	38327080	8263	195.39	4650	4670	4615	6090	3285	4690	4638.40	1.48	-3574	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	472	-25.69	0.47	12	0.08	-180.00	9845.00	6080	20230321	-23.93	4370	20230726	5.84	5200	-11.06	20240111	4575	1.09	20240313	6080	-23.93	20230321	4370	5.84	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
69	20240319	130415	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4630	-60	5	-1.28	33712955	7265	171.79	4650	4670	4630	6090	3285	4690	4640.46	1.48	-3091	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	473	-25.72	0.47	12	0.07	-180.00	9845.00	6080	20230321	-23.85	4370	20230726	5.95	5200	-10.96	20240111	4575	1.20	20240313	6080	-23.85	20230321	4370	5.95	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
70	20240319	120439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	-50	5	-1.07	24509020	5278	124.80	4650	4670	4630	6090	3285	4690	4643.62	1.48	-2345	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	474	-25.78	0.47	12	0.05	-180.00	9845.00	6080	20230321	-23.68	4370	20230726	6.18	5200	-10.77	20240111	4575	1.42	20240313	6080	-23.68	20230321	4370	6.18	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
71	20240319	110439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4635	-55	5	-1.17	18489740	3979	94.09	4650	4670	4635	6090	3285	4690	4646.83	1.48	-2343	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	473	-25.75	0.47	12	0.04	-180.00	9845.00	6080	20230321	-23.77	4370	20230726	6.06	5200	-10.87	20240111	4575	1.31	20240313	6080	-23.77	20230321	4370	6.06	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
72	20240319	100440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	-45	5	-0.96	14847310	3194	75.53	4650	4670	4640	6090	3285	4690	4648.50	1.48	-2329	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	474	-25.81	0.47	12	0.03	-180.00	9845.00	6080	20230321	-23.60	4370	20230726	6.29	5200	-10.67	20240111	4575	1.53	20240313	6080	-23.60	20230321	4370	6.29	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
73	20240319	090439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4650	-40	5	-0.85	1092750	235	5.56	4650	4650	4650	6090	3285	4690	4650.00	1.48	-33	4720	4705	4680	4665	4640	4712	4672	51	1400	500	3370	5	1	10210765	475	-25.83	0.47	12	0.00	-180.00	9845.00	6080	20230321	-23.52	4370	20230726	6.41	5200	-10.58	20240111	4575	1.64	20240313	6080	-23.52	20230321	4370	6.41	20230726	1.03	N	038950	500	51 억	151157	N	N	N	N
74	20240318	160437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	20	2	0.43	19757235	4229	56.28	4670	4695	4655	6070	3270	4670	4671.85	1.49	-782	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	479	-26.06	0.48	12	0.04	-180.00	9845.00	6080	20230321	-22.86	4370	20230726	7.32	5200	-9.81	20240111	4575	2.51	20240313	6080	-22.86	20230321	4370	7.32	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
75	20240318	150439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-15	5	-0.32	15927895	3411	45.40	4670	4695	4655	6070	3270	4670	4669.57	1.49	-763	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	475	-25.86	0.47	12	0.03	-180.00	9845.00	6080	20230321	-23.44	4370	20230726	6.52	5200	-10.48	20240111	4575	1.75	20240313	6080	-23.44	20230321	4370	6.52	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
76	20240318	140437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-15	5	-0.32	14893445	3189	42.44	4670	4695	4655	6070	3270	4670	4670.26	1.49	-753	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	475	-25.86	0.47	12	0.03	-180.00	9845.00	6080	20230321	-23.44	4370	20230726	6.52	5200	-10.48	20240111	4575	1.75	20240313	6080	-23.44	20230321	4370	6.52	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
77	20240318	130437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	20	2	0.43	14669850	3141	41.80	4670	4695	4655	6070	3270	4670	4670.44	1.49	-750	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	479	-26.06	0.48	12	0.03	-180.00	9845.00	6080	20230321	-22.86	4370	20230726	7.32	5200	-9.81	20240111	4575	2.51	20240313	6080	-22.86	20230321	4370	7.32	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
78	20240318	120435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	20	2	0.43	14585440	3123	41.56	4670	4695	4655	6070	3270	4670	4670.33	1.49	-749	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	479	-26.06	0.48	12	0.03	-180.00	9845.00	6080	20230321	-22.86	4370	20230726	7.32	5200	-9.81	20240111	4575	2.51	20240313	6080	-22.86	20230321	4370	7.32	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
79	20240318	110439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4670	0	3	0.00	9122155	1951	25.96	4670	4695	4670	6070	3270	4670	4675.63	1.49	-165	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	477	-25.94	0.47	12	0.02	-180.00	9845.00	6080	20230321	-23.19	4370	20230726	6.86	5200	-10.19	20240111	4575	2.08	20240313	6080	-23.19	20230321	4370	6.86	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
80	20240318	100436	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	5	2	0.11	5685785	1216	16.18	4670	4690	4670	6070	3270	4670	4675.81	1.49	-32	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	477	-25.97	0.47	12	0.01	-180.00	9845.00	6080	20230321	-23.11	4370	20230726	6.98	5200	-10.10	20240111	4575	2.19	20240313	6080	-23.11	20230321	4370	6.98	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
81	20240318	090435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4670	0	3	0.00	378270	81	1.08	4670	4670	4670	6070	3270	4670	4670.00	1.49	3	4746	4707	4676	4637	4606	4692	4622	51	1400	500	3360	5	1	10210765	477	-25.94	0.47	12	0.00	-180.00	9845.00	6080	20230321	-23.19	4370	20230726	6.86	5200	-10.19	20240111	4575	2.08	20240313	6080	-23.19	20230321	4370	6.86	20230726	1.03	N	038950	500	51 억	151942	N	N	N	N
82	20240315	160431	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4670	-25	5	-0.53	34940625	7514	291.69	4695	4715	4645	6100	3290	4695	4649.29	1.49	-581	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	477	-25.94	0.47	12	0.07	-180.00	9845.00	6080	20230321	-23.19	4370	20230726	6.86	5200	-10.19	20240111	4575	2.08	20240313	6080	-23.19	20230321	4370	6.86	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
83	20240315	150411	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	5	2	0.11	33292330	7161	277.99	4695	4715	4645	6100	3290	4695	4649.12	1.49	-571	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	480	-26.11	0.48	12	0.07	-180.00	9845.00	6080	20230321	-22.70	4370	20230726	7.55	5200	-9.62	20240111	4575	2.73	20240313	6080	-22.70	20230321	4370	7.55	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
84	20240315	140409	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	-30	5	-0.64	27955830	6013	233.42	4695	4715	4645	6100	3290	4695	4649.23	1.49	-493	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	476	-25.92	0.47	12	0.06	-180.00	9845.00	6080	20230321	-23.27	4370	20230726	6.75	5200	-10.29	20240111	4575	1.97	20240313	6080	-23.27	20230321	4370	6.75	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
85	20240315	130434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4670	-25	5	-0.53	27597325	5936	230.43	4695	4715	4645	6100	3290	4695	4649.15	1.49	-491	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	477	-25.94	0.47	12	0.06	-180.00	9845.00	6080	20230321	-23.19	4370	20230726	6.86	5200	-10.19	20240111	4575	2.08	20240313	6080	-23.19	20230321	4370	6.86	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
86	20240315	120435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	-5	5	-0.11	24242980	5218	202.56	4695	4715	4645	6100	3290	4695	4646.03	1.49	-134	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	479	-26.06	0.48	12	0.05	-180.00	9845.00	6080	20230321	-22.86	4370	20230726	7.32	5200	-9.81	20240111	4575	2.51	20240313	6080	-22.86	20230321	4370	7.32	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
87	20240315	110428	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4715	20	2	0.43	23340290	5024	195.03	4695	4715	4645	6100	3290	4695	4645.76	1.49	-144	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	481	-26.19	0.48	12	0.05	-180.00	9845.00	6080	20230321	-22.45	4370	20230726	7.89	5200	-9.33	20240111	4575	3.06	20240313	6080	-22.45	20230321	4370	7.89	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
88	20240315	100433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4660	-35	5	-0.75	20695350	4455	172.94	4695	4695	4645	6100	3290	4695	4645.42	1.49	-116	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	476	-25.89	0.47	12	0.04	-180.00	9845.00	6080	20230321	-23.36	4370	20230726	6.64	5200	-10.38	20240111	4575	1.86	20240313	6080	-23.36	20230321	4370	6.64	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
89	20240315	090434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4695	0	3	0.00	18780	4	0.16	4695	4695	4695	6100	3290	4695	4695.00	1.49	3	4808	4751	4693	4636	4578	4780	4665	51	1405	500	3380	5	1	10210765	479	-26.08	0.48	12	0.00	-180.00	9845.00	6080	20230321	-22.78	4370	20230726	7.44	5200	-9.71	20240111	4575	2.62	20240313	6080	-22.78	20230321	4370	7.44	20230726	1.03	N	038950	500	51 억	152473	N	N	N	N
90	20240314	160428	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4695	60	2	1.29	12048680	2576	10.79	4640	4750	4635	6020	3245	4635	4677.28	1.50	-314	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	479	-26.08	0.48	12	0.03	-180.00	9845.00	6100	20230309	-23.03	4370	20230726	7.44	5200	-9.71	20240111	4575	2.62	20240313	6080	-22.78	20230321	4370	7.44	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
91	20240314	150430	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	55	2	1.19	11231855	2402	10.06	4640	4750	4635	6020	3245	4635	4676.04	1.50	-332	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	479	-26.06	0.48	12	0.02	-180.00	9845.00	6100	20230309	-23.11	4370	20230726	7.32	5200	-9.81	20240111	4575	2.51	20240313	6080	-22.86	20230321	4370	7.32	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
92	20240314	140430	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	65	2	1.40	10555795	2258	9.46	4640	4750	4635	6020	3245	4635	4674.84	1.50	-317	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	480	-26.11	0.48	12	0.02	-180.00	9845.00	6100	20230309	-22.95	4370	20230726	7.55	5200	-9.62	20240111	4575	2.73	20240313	6080	-22.70	20230321	4370	7.55	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
93	20240314	130429	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4705	70	2	1.51	9884030	2115	8.86	4640	4750	4635	6020	3245	4635	4673.30	1.50	-270	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	480	-26.14	0.48	12	0.02	-180.00	9845.00	6100	20230309	-22.87	4370	20230726	7.67	5200	-9.52	20240111	4575	2.84	20240313	6080	-22.62	20230321	4370	7.67	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
94	20240314	120430	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	20	2	0.43	9874620	2113	8.85	4640	4750	4635	6020	3245	4635	4673.27	1.50	-268	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	475	-25.86	0.47	12	0.02	-180.00	9845.00	6100	20230309	-23.69	4370	20230726	6.52	5200	-10.48	20240111	4575	1.75	20240313	6080	-23.44	20230321	4370	6.52	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
95	20240314	110428	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	5	2	0.11	7055420	1511	6.33	4640	4750	4635	6020	3245	4635	4669.37	1.50	-248	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	474	-25.78	0.47	12	0.01	-180.00	9845.00	6100	20230309	-23.93	4370	20230726	6.18	5200	-10.77	20240111	4575	1.42	20240313	6080	-23.68	20230321	4370	6.18	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
96	20240314	100432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4705	70	2	1.51	6557880	1404	5.88	4640	4750	4635	6020	3245	4635	4670.85	1.50	-249	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	480	-26.14	0.48	12	0.01	-180.00	9845.00	6100	20230309	-22.87	4370	20230726	7.67	5200	-9.52	20240111	4575	2.84	20240313	6080	-22.62	20230321	4370	7.67	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
97	20240314	090430	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	30	2	0.65	1025700	220	0.92	4640	4665	4640	6020	3245	4635	4662.27	1.50	0	5028	4831	4703	4506	4378	4930	4605	51	1385	500	3330	5	1	10210765	476	-25.92	0.47	12	0.00	-180.00	9845.00	6100	20230309	-23.52	4370	20230726	6.75	5200	-10.29	20240111	4575	1.97	20240313	6080	-23.27	20230321	4370	6.75	20230726	1.03	N	038950	500	51 억	152790	N	N	N	N
98	20240313	160426	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4635	-30	5	-0.64	111080500	23608	351.73	4610	4900	4575	6060	3270	4665	4705.21	1.48	1726	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	473	-25.75	0.47	12	0.23	-180.00	9845.00	6260	20230308	-25.96	4370	20230726	6.06	5200	-10.87	20240111	4575	1.31	20240313	6080	-23.77	20230321	4370	6.06	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
99	20240313	150425	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	-25	5	-0.54	108438860	23037	343.22	4610	4900	4575	6060	3270	4665	4707.16	1.48	1773	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	474	-25.78	0.47	12	0.23	-180.00	9845.00	6260	20230308	-25.88	4370	20230726	6.18	5200	-10.77	20240111	4575	1.42	20240313	6080	-23.68	20230321	4370	6.18	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
100	20240313	140429	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4610	-55	5	-1.18	33422750	7257	108.12	4610	4665	4575	6060	3270	4665	4605.59	1.48	32	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	471	-25.61	0.47	12	0.07	-180.00	9845.00	6260	20230308	-26.36	4370	20230726	5.49	5200	-11.35	20240111	4575	0.77	20240313	6080	-24.18	20230321	4370	5.49	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
101	20240313	130431	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4630	-35	5	-0.75	29034375	6306	93.95	4610	4665	4575	6060	3270	4665	4604.25	1.48	112	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	473	-25.72	0.47	12	0.06	-180.00	9845.00	6260	20230308	-26.04	4370	20230726	5.95	5200	-10.96	20240111	4575	1.20	20240313	6080	-23.85	20230321	4370	5.95	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
102	20240313	120428	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4615	-50	5	-1.07	28242615	6135	91.40	4610	4665	4575	6060	3270	4665	4603.52	1.48	160	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	471	-25.64	0.47	12	0.06	-180.00	9845.00	6260	20230308	-26.28	4370	20230726	5.61	5200	-11.25	20240111	4575	0.87	20240313	6080	-24.10	20230321	4370	5.61	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
103	20240313	110426	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4605	-60	5	-1.29	20390830	4433	66.05	4610	4665	4575	6060	3270	4665	4599.78	1.48	-102	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	470	-25.58	0.47	12	0.04	-180.00	9845.00	6260	20230308	-26.44	4370	20230726	5.38	5200	-11.44	20240111	4575	0.66	20240313	6080	-24.26	20230321	4370	5.38	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
104	20240313	100424	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4625	-40	5	-0.86	10446265	2271	33.83	4610	4665	4575	6060	3270	4665	4599.85	1.48	-271	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	472	-25.69	0.47	12	0.02	-180.00	9845.00	6260	20230308	-26.12	4370	20230726	5.84	5200	-11.06	20240111	4575	1.09	20240313	6080	-23.93	20230321	4370	5.84	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
105	20240313	090426	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	0	3	0.00	811800	176	2.62	4610	4665	4610	6060	3270	4665	4612.50	1.48	-13	5001	4832	4731	4562	4461	4782	4512	51	1395	500	3350	5	1	10210765	476	-25.92	0.47	12	0.00	-180.00	9845.00	6260	20230308	-25.48	4370	20230726	6.75	5200	-10.29	20240111	4605	1.30	20240227	6080	-23.27	20230321	4370	6.75	20230726	1.04	N	038950	500	51 억	151285	N	N	N	N
106	20240312	160421	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	-85	5	-1.79	29458605	6292	188.89	4700	4900	4630	6170	3325	4750	4681.97	1.49	-327	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	476	-25.92	0.47	12	0.06	-180.00	9845.00	6260	20230308	-25.48	4370	20230726	6.75	5200	-10.29	20240111	4605	1.30	20240227	6080	-23.27	20230321	4370	6.75	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
107	20240312	150420	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-95	5	-2.00	27915300	5961	178.96	4700	4900	4630	6170	3325	4750	4682.99	1.49	-324	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	475	-25.86	0.47	12	0.06	-180.00	9845.00	6260	20230308	-25.64	4370	20230726	6.52	5200	-10.48	20240111	4605	1.09	20240227	6080	-23.44	20230321	4370	6.52	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
108	20240312	140417	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4655	-95	5	-2.00	22322590	4764	143.02	4700	4900	4630	6170	3325	4750	4685.68	1.49	-440	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	475	-25.86	0.47	12	0.05	-180.00	9845.00	6260	20230308	-25.64	4370	20230726	6.52	5200	-10.48	20240111	4605	1.09	20240227	6080	-23.44	20230321	4370	6.52	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
109	20240312	130406	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4645	-105	5	-2.21	20364455	4343	130.38	4700	4900	4630	6170	3325	4750	4689.03	1.49	-320	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	474	-25.81	0.47	12	0.04	-180.00	9845.00	6260	20230308	-25.80	4370	20230726	6.29	5200	-10.67	20240111	4605	0.87	20240227	6080	-23.60	20230321	4370	6.29	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
110	20240312	120423	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4640	-110	5	-2.32	16991680	3619	108.65	4700	4900	4630	6170	3325	4750	4695.13	1.49	-304	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	474	-25.78	0.47	12	0.04	-180.00	9845.00	6260	20230308	-25.88	4370	20230726	6.18	5200	-10.77	20240111	4605	0.76	20240227	6080	-23.68	20230321	4370	6.18	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
111	20240312	110423	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4650	-100	5	-2.11	13602820	2889	86.73	4700	4900	4645	6170	3325	4750	4708.49	1.49	-184	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	475	-25.83	0.47	12	0.03	-180.00	9845.00	6260	20230308	-25.72	4370	20230726	6.41	5200	-10.58	20240111	4605	0.98	20240227	6080	-23.52	20230321	4370	6.41	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
112	20240312	100420	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4710	-40	5	-0.84	8500730	1795	53.89	4700	4900	4675	6170	3325	4750	4735.78	1.49	-200	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	481	-26.17	0.48	12	0.02	-180.00	9845.00	6260	20230308	-24.76	4370	20230726	7.78	5200	-9.42	20240111	4605	2.28	20240227	6080	-22.53	20230321	4370	7.78	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
113	20240312	090420	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	-50	5	-1.05	197900	42	1.26	4700	4750	4700	6170	3325	4750	4711.90	1.49	-3	4950	4850	4790	4690	4630	4820	4660	51	1420	500	3420	5	1	10210765	480	-26.11	0.48	12	0.00	-180.00	9845.00	6260	20230308	-24.92	4370	20230726	7.55	5200	-9.62	20240111	4605	2.06	20240227	6080	-22.70	20230321	4370	7.55	20230726	1.04	N	038950	500	51 억	151822	N	N	N	N
114	20240311	160419	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4750	-20	5	-0.42	15895370	3331	53.77	4770	4890	4730	6200	3340	4770	4771.95	1.49	-428	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	485	-26.39	0.48	12	0.03	-180.00	9845.00	6260	20230308	-24.12	4370	20230726	8.70	5200	-8.65	20240111	4605	3.15	20240227	6080	-21.88	20230321	4370	8.70	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
115	20240311	150420	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4740	-30	5	-0.63	15316300	3209	51.80	4770	4890	4740	6200	3340	4770	4772.92	1.49	-419	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	484	-26.33	0.48	12	0.03	-180.00	9845.00	6260	20230308	-24.28	4370	20230726	8.47	5200	-8.85	20240111	4605	2.93	20240227	6080	-22.04	20230321	4370	8.47	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
116	20240311	140418	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4745	-25	5	-0.52	12651340	2647	42.73	4770	4890	4745	6200	3340	4770	4779.50	1.49	-374	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	485	-26.36	0.48	12	0.03	-180.00	9845.00	6260	20230308	-24.20	4370	20230726	8.58	5200	-8.75	20240111	4605	3.04	20240227	6080	-21.96	20230321	4370	8.58	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
117	20240311	130421	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4755	-15	5	-0.31	11882075	2485	40.11	4770	4890	4745	6200	3340	4770	4781.52	1.49	-374	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	486	-26.42	0.48	12	0.02	-180.00	9845.00	6260	20230308	-24.04	4370	20230726	8.81	5200	-8.56	20240111	4605	3.26	20240227	6080	-21.79	20230321	4370	8.81	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
118	20240311	120421	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4755	-15	5	-0.31	11268680	2356	38.03	4770	4890	4745	6200	3340	4770	4782.97	1.49	-374	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	486	-26.42	0.48	12	0.02	-180.00	9845.00	6260	20230308	-24.04	4370	20230726	8.81	5200	-8.56	20240111	4605	3.26	20240227	6080	-21.79	20230321	4370	8.81	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
119	20240311	110417	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4745	-25	5	-0.52	11244845	2351	37.95	4770	4890	4745	6200	3340	4770	4783.01	1.49	-374	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	485	-26.36	0.48	12	0.02	-180.00	9845.00	6260	20230308	-24.20	4370	20230726	8.58	5200	-8.75	20240111	4605	3.04	20240227	6080	-21.96	20230321	4370	8.58	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
120	20240311	100413	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4765	-5	5	-0.10	7939980	1657	26.75	4770	4890	4760	6200	3340	4770	4791.78	1.49	-160	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	487	-26.47	0.48	12	0.02	-180.00	9845.00	6260	20230308	-23.88	4370	20230726	9.04	5200	-8.37	20240111	4605	3.47	20240227	6080	-21.63	20230321	4370	9.04	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
121	20240311	090415	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4825	55	2	1.15	4694180	976	15.75	4770	4890	4760	6200	3340	4770	4809.61	1.49	-1	4850	4810	4740	4700	4630	4830	4720	51	1430	500	3430	5	1	10210765	493	-26.81	0.49	12	0.01	-180.00	9845.00	6260	20230308	-22.92	4370	20230726	10.41	5200	-7.21	20240111	4605	4.78	20240227	6080	-20.64	20230321	4370	10.41	20230726	1.05	N	038950	500	51 억	152217	N	N	N	N
122	20240308	160418	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4770	55	2	1.17	29356845	6195	69.52	4670	4780	4670	6120	3305	4715	4738.79	1.49	-127	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	487	-26.50	0.48	12	0.06	-180.00	9845.00	6260	20230308	-23.80	4370	20230726	9.15	5200	-8.27	20240111	4605	3.58	20240227	6260	-23.80	20230308	4370	9.15	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
123	20240308	150416	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4780	65	2	1.38	28045055	5920	66.43	4670	4780	4670	6120	3305	4715	4737.34	1.49	-140	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	488	-26.56	0.49	12	0.06	-180.00	9845.00	6260	20230308	-23.64	4370	20230726	9.38	5200	-8.08	20240111	4605	3.80	20240227	6260	-23.64	20230308	4370	9.38	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
124	20240308	140415	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4740	25	2	0.53	27172580	5737	64.38	4670	4780	4670	6120	3305	4715	4736.37	1.49	-156	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	484	-26.33	0.48	12	0.06	-180.00	9845.00	6260	20230308	-24.28	4370	20230726	8.47	5200	-8.85	20240111	4605	2.93	20240227	6260	-24.28	20230308	4370	8.47	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
125	20240308	130415	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4775	60	2	1.27	23827270	5031	56.46	4670	4780	4670	6120	3305	4715	4736.09	1.49	-489	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	488	-26.53	0.49	12	0.05	-180.00	9845.00	6260	20230308	-23.72	4370	20230726	9.27	5200	-8.17	20240111	4605	3.69	20240227	6260	-23.72	20230308	4370	9.27	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
126	20240308	120416	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4780	65	2	1.38	14324950	3033	34.04	4670	4780	4670	6120	3305	4715	4723.03	1.49	-391	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	488	-26.56	0.49	12	0.03	-180.00	9845.00	6260	20230308	-23.64	4370	20230726	9.38	5200	-8.08	20240111	4605	3.80	20240227	6260	-23.64	20230308	4370	9.38	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
127	20240308	110416	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4760	45	2	0.95	13115660	2779	31.19	4670	4775	4670	6120	3305	4715	4719.56	1.49	-342	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	486	-26.44	0.48	12	0.03	-180.00	9845.00	6260	20230308	-23.96	4370	20230726	8.92	5200	-8.46	20240111	4605	3.37	20240227	6260	-23.96	20230308	4370	8.92	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
128	20240308	100413	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4675	-40	5	-0.85	9132845	1942	21.79	4670	4715	4670	6120	3305	4715	4702.80	1.49	-22	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	477	-25.97	0.47	12	0.02	-180.00	9845.00	6260	20230308	-25.32	4370	20230726	6.98	5200	-10.10	20240111	4605	1.52	20240227	6260	-25.32	20230308	4370	6.98	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
129	20240308	090412	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4670	-45	5	-0.95	541720	116	1.30	4670	4670	4670	6120	3305	4715	4670.00	1.49	-17	4865	4790	4715	4640	4565	4827	4677	51	1405	500	3390	5	1	10210765	477	-25.94	0.47	12	0.00	-180.00	9845.00	6260	20230308	-25.40	4370	20230726	6.86	5200	-10.19	20240111	4605	1.41	20240227	6260	-25.40	20230308	4370	6.86	20230726	1.05	N	038950	500	51 억	152323	N	N	N	N
130	20240307	160414	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4715	15	2	0.32	42018380	8891	310.44	4700	4790	4640	6110	3290	4700	4725.95	1.50	-934	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	481	-26.19	0.48	12	0.09	-180.00	9845.00	6260	20230308	-24.68	4370	20230726	7.89	5200	-9.33	20240111	4605	2.39	20240227	6260	-24.68	20230308	4370	7.89	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
131	20240307	150357	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	-20	5	-0.43	33449095	7073	246.96	4700	4790	4640	6110	3290	4700	4729.12	1.50	-785	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	478	-26.00	0.48	12	0.07	-180.00	9845.00	6260	20230308	-25.24	4370	20230726	7.09	5200	-10.00	20240111	4605	1.63	20240227	6260	-25.24	20230308	4370	7.09	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
132	20240307	140408	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	-35	5	-0.74	29353920	6198	216.41	4700	4790	4640	6110	3290	4700	4736.03	1.50	-830	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	476	-25.92	0.47	12	0.06	-180.00	9845.00	6260	20230308	-25.48	4370	20230726	6.75	5200	-10.29	20240111	4605	1.30	20240227	6260	-25.48	20230308	4370	6.75	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
133	20240307	130410	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4705	5	2	0.11	27944595	5896	205.87	4700	4790	4640	6110	3290	4700	4739.59	1.50	-830	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	480	-26.14	0.48	12	0.06	-180.00	9845.00	6260	20230308	-24.84	4370	20230726	7.67	5200	-9.52	20240111	4605	2.17	20240227	6260	-24.84	20230308	4370	7.67	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
134	20240307	120412	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4705	5	2	0.11	22750490	4782	166.97	4700	4790	4690	6110	3290	4700	4757.53	1.50	-710	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	480	-26.14	0.48	12	0.05	-180.00	9845.00	6260	20230308	-24.84	4370	20230726	7.67	5200	-9.52	20240111	4605	2.17	20240227	6260	-24.84	20230308	4370	7.67	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
135	20240307	110414	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4755	55	2	1.17	18446150	3872	135.20	4700	4790	4690	6110	3290	4700	4763.99	1.50	-933	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	486	-26.42	0.48	12	0.04	-180.00	9845.00	6260	20230308	-24.04	4370	20230726	8.81	5200	-8.56	20240111	4605	3.26	20240227	6260	-24.04	20230308	4370	8.81	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
136	20240307	100411	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4780	80	2	1.70	18431860	3869	135.09	4700	4790	4690	6110	3290	4700	4763.99	1.50	-930	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	488	-26.56	0.49	12	0.04	-180.00	9845.00	6260	20230308	-23.64	4370	20230726	9.38	5200	-8.08	20240111	4605	3.80	20240227	6260	-23.64	20230308	4370	9.38	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
137	20240307	090410	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	0	3	0.00	0	0	0.00	0	0	0	6110	3290	4700	0.00	1.50	0	4766	4732	4696	4662	4626	4750	4680	51	1410	500	3380	5	1	10210765	480	-26.11	0.48	12	0.00	-180.00	9845.00	6260	20230308	-24.92	4370	20230726	7.55	5200	-9.62	20240111	4605	2.06	20240227	6260	-24.92	20230308	4370	7.55	20230726	1.05	N	038950	500	51 억	153255	N	N	N	N
138	20240306	160410	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4700	-30	5	-0.63	13411845	2864	40.45	4685	4730	4660	6140	3315	4730	4682.91	1.51	-721	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	480	-26.11	0.48	12	0.03	-180.00	9845.00	6260	20230308	-24.92	4370	20230726	7.55	5200	-9.62	20240111	4605	2.06	20240227	6260	-24.92	20230308	4370	7.55	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
139	20240306	150410	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4685	-45	5	-0.95	12706920	2714	38.33	4685	4730	4660	6140	3315	4730	4681.99	1.51	-701	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	478	-26.03	0.48	12	0.03	-180.00	9845.00	6260	20230308	-25.16	4370	20230726	7.21	5200	-9.90	20240111	4605	1.74	20240227	6260	-25.16	20230308	4370	7.21	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
140	20240306	140410	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	-50	5	-1.06	12664715	2705	38.20	4685	4730	4660	6140	3315	4730	4681.96	1.51	-696	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	478	-26.00	0.48	12	0.03	-180.00	9845.00	6260	20230308	-25.24	4370	20230726	7.09	5200	-10.00	20240111	4605	1.63	20240227	6260	-25.24	20230308	4370	7.09	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
141	20240306	130411	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4705	-25	5	-0.53	11255405	2404	33.95	4685	4730	4660	6140	3315	4730	4681.95	1.51	-696	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	480	-26.14	0.48	12	0.02	-180.00	9845.00	6260	20230308	-24.84	4370	20230726	7.67	5200	-9.52	20240111	4605	2.17	20240227	6260	-24.84	20230308	4370	7.67	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
142	20240306	120412	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	-50	5	-1.06	11236600	2400	33.89	4685	4730	4660	6140	3315	4730	4681.92	1.51	-693	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	478	-26.00	0.48	12	0.02	-180.00	9845.00	6260	20230308	-25.24	4370	20230726	7.09	5200	-10.00	20240111	4605	1.63	20240227	6260	-25.24	20230308	4370	7.09	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
143	20240306	110410	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	-50	5	-1.06	10404795	2223	31.39	4685	4730	4660	6140	3315	4730	4680.52	1.51	-569	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	478	-26.00	0.48	12	0.02	-180.00	9845.00	6260	20230308	-25.24	4370	20230726	7.09	5200	-10.00	20240111	4605	1.63	20240227	6260	-25.24	20230308	4370	7.09	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
144	20240306	100405	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4680	-50	5	-1.06	8016405	1713	24.19	4685	4700	4660	6140	3315	4730	4679.75	1.51	-482	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	478	-26.00	0.48	12	0.02	-180.00	9845.00	6260	20230308	-25.24	4370	20230726	7.09	5200	-10.00	20240111	4605	1.63	20240227	6260	-25.24	20230308	4370	7.09	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
145	20240306	090411	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4685	-45	5	-0.95	327950	70	0.99	4685	4685	4685	6140	3315	4730	4685.00	1.51	-55	4816	4772	4711	4667	4606	4742	4637	51	1410	500	3400	5	1	10210765	478	-26.03	0.48	12	0.00	-180.00	9845.00	6260	20230308	-25.16	4370	20230726	7.21	5200	-9.90	20240111	4605	1.74	20240227	6260	-25.16	20230308	4370	7.21	20230726	1.08	N	038950	500	51 억	153954	N	N	N	N
146	20240305	160407	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4730	0	3	0.00	33262200	7081	51.20	4735	4755	4650	6140	3315	4730	4697.29	1.52	-672	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	483	-26.28	0.48	12	0.07	-180.00	9845.00	6260	20230308	-24.44	4370	20230726	8.24	5200	-9.04	20240111	4605	2.71	20240227	6260	-24.44	20230308	4370	8.24	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
147	20240305	150409	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4665	-65	5	-1.37	28647885	6101	44.11	4735	4755	4650	6140	3315	4730	4695.60	1.52	-270	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	476	-25.92	0.47	12	0.06	-180.00	9845.00	6260	20230308	-25.48	4370	20230726	6.75	5200	-10.29	20240111	4605	1.30	20240227	6260	-25.48	20230308	4370	6.75	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
148	20240305	140403	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4660	-70	5	-1.48	25631815	5454	39.43	4735	4755	4650	6140	3315	4730	4699.64	1.52	-252	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	476	-25.89	0.47	12	0.05	-180.00	9845.00	6260	20230308	-25.56	4370	20230726	6.64	5200	-10.38	20240111	4605	1.19	20240227	6260	-25.56	20230308	4370	6.64	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
149	20240305	130406	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4690	-40	5	-0.85	16784245	3563	25.76	4735	4755	4685	6140	3315	4730	4710.71	1.52	-238	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	479	-26.06	0.48	12	0.03	-180.00	9845.00	6260	20230308	-25.08	4370	20230726	7.32	5200	-9.81	20240111	4605	1.85	20240227	6260	-25.08	20230308	4370	7.32	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
150	20240305	120406	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4705	-25	5	-0.53	14211815	3015	21.80	4735	4755	4685	6140	3315	4730	4713.70	1.52	-238	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	480	-26.14	0.48	12	0.03	-180.00	9845.00	6260	20230308	-24.84	4370	20230726	7.67	5200	-9.52	20240111	4605	2.17	20240227	6260	-24.84	20230308	4370	7.67	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
151	20240305	110407	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4730	0	3	0.00	4467290	946	6.84	4735	4755	4685	6140	3315	4730	4722.29	1.52	-267	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	483	-26.28	0.48	12	0.01	-180.00	9845.00	6260	20230308	-24.44	4370	20230726	8.24	5200	-9.04	20240111	4605	2.71	20240227	6260	-24.44	20230308	4370	8.24	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
152	20240305	100403	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4730	0	3	0.00	3464520	734	5.31	4735	4755	4685	6140	3315	4730	4720.05	1.52	-285	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	483	-26.28	0.48	12	0.01	-180.00	9845.00	6260	20230308	-24.44	4370	20230726	8.24	5200	-9.04	20240111	4605	2.71	20240227	6260	-24.44	20230308	4370	8.24	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
153	20240305	090404	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4750	20	2	0.42	936295	198	1.43	4735	4755	4685	6140	3315	4730	4728.76	1.52	-50	4846	4787	4756	4697	4666	4772	4682	51	1410	500	3400	5	1	10210765	485	-26.39	0.48	12	0.00	-180.00	9845.00	6260	20230308	-24.12	4370	20230726	8.70	5200	-8.65	20240111	4605	3.15	20240227	6260	-24.12	20230308	4370	8.70	20230726	1.07	N	038950	500	51 억	154756	N	N	N	N
154	20240304	160404	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4730	-15	5	-0.32	65661035	13813	79.71	4745	4815	4725	6160	3325	4745	4753.57	1.51	629	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	483	-26.28	0.48	12	0.14	-180.00	9845.00	6260	20230308	-24.44	4370	20230726	8.24	5200	-9.04	20240111	4605	2.71	20240227	6260	-24.44	20230308	4370	8.24	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
155	20240304	150403	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4730	-15	5	-0.32	64653155	13600	78.48	4745	4815	4725	6160	3325	4745	4753.91	1.51	653	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	483	-26.28	0.48	12	0.13	-180.00	9845.00	6260	20230308	-24.44	4370	20230726	8.24	5200	-9.04	20240111	4605	2.71	20240227	6260	-24.44	20230308	4370	8.24	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
156	20240304	140341	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4730	-15	5	-0.32	57421005	12071	69.66	4745	4815	4730	6160	3325	4745	4756.94	1.51	675	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	483	-26.28	0.48	12	0.12	-180.00	9845.00	6260	20230308	-24.44	4370	20230726	8.24	5200	-9.04	20240111	4605	2.71	20240227	6260	-24.44	20230308	4370	8.24	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
157	20240304	130400	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4735	-10	5	-0.21	57293295	12044	69.50	4745	4815	4730	6160	3325	4745	4757.00	1.51	701	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	483	-26.31	0.48	12	0.12	-180.00	9845.00	6260	20230308	-24.36	4370	20230726	8.35	5200	-8.94	20240111	4605	2.82	20240227	6260	-24.36	20230308	4370	8.35	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
158	20240304	120343	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4735	-10	5	-0.21	47768425	10031	57.89	4745	4815	4730	6160	3325	4745	4762.08	1.51	701	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	483	-26.31	0.48	12	0.10	-180.00	9845.00	6260	20230308	-24.36	4370	20230726	8.35	5200	-8.94	20240111	4605	2.82	20240227	6260	-24.36	20230308	4370	8.35	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
159	20240304	110358	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4740	-5	5	-0.11	33266195	6970	40.22	4745	4815	4740	6160	3325	4745	4772.77	1.51	171	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	484	-26.33	0.48	12	0.07	-180.00	9845.00	6260	20230308	-24.28	4370	20230726	8.47	5200	-8.85	20240111	4605	2.93	20240227	6260	-24.28	20230308	4370	8.47	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
160	20240304	100359	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4760	15	2	0.32	31780570	6657	38.42	4745	4815	4740	6160	3325	4745	4774.01	1.51	349	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	486	-26.44	0.48	12	0.07	-180.00	9845.00	6260	20230308	-23.96	4370	20230726	8.92	5200	-8.46	20240111	4605	3.37	20240227	6260	-23.96	20230308	4370	8.92	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N
161	20240304	090359	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4800	55	2	1.16	13038535	2735	15.78	4745	4800	4745	6160	3325	4745	4767.29	1.51	-118	4838	4791	4713	4666	4588	4815	4690	51	1415	500	3410	5	1	10210765	490	-26.67	0.49	12	0.03	-180.00	9845.00	6260	20230308	-23.32	4370	20230726	9.84	5200	-7.69	20240111	4605	4.23	20240227	6260	-23.32	20230308	4370	9.84	20230726	1.08	N	038950	500	51 억	154042	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History