31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 3 | 20230915 | 191200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230915 | 191100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230915 | 191000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230915 | 190900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230915 | 190800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230915 | 190700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230915 | 190600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230915 | 190500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230915 | 190400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230915 | 190300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230915 | 190200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230915 | 190100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230915 | 190000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230915 | 185900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230915 | 185800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230915 | 185700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230915 | 185600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230915 | 185500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230915 | 185400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230915 | 185300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230915 | 185200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230915 | 185100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230915 | 185000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230915 | 184900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230915 | 184800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230915 | 184700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230915 | 184600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230915 | 184500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230915 | 184400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230915 | 184300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 33 | 20230915 | 184200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230915 | 184100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230915 | 184000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230915 | 183900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230915 | 183800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230915 | 183700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230915 | 183600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230915 | 183500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230915 | 183400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230915 | 183300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230915 | 183200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230915 | 183100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230915 | 183000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230915 | 182900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230915 | 182800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230915 | 182700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230915 | 182600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230915 | 182500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230915 | 182400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230915 | 182300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230915 | 182200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230915 | 182100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230915 | 182000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230915 | 181900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230915 | 181800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230915 | 181700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230915 | 181600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230915 | 181500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230915 | 181400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230915 | 181300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 63 | 20230915 | 181200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230915 | 181100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230915 | 181000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230915 | 180900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230915 | 180800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230915 | 180700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230915 | 180600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230915 | 180500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230915 | 180400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230915 | 180300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230915 | 180200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230915 | 180100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230915 | 180000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230915 | 175900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230915 | 175800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230915 | 175700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230915 | 175600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230915 | 175500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230915 | 175400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230915 | 175300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230915 | 175200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230915 | 175100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230915 | 175000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230915 | 174900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230915 | 174800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230915 | 174700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230915 | 174600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230915 | 174500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230915 | 174400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230915 | 174300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 93 | 20230915 | 174200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230915 | 174100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230915 | 174000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230915 | 173900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230915 | 173800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230915 | 173700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230915 | 173600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230915 | 173500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230915 | 173400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230915 | 173300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230915 | 173200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230915 | 173100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230915 | 173000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230915 | 172900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230915 | 172800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230915 | 172700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230915 | 172600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230915 | 172500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230915 | 172400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230915 | 172300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230915 | 172200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230915 | 172100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230915 | 172000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230915 | 171900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230915 | 171800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230915 | 171700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230915 | 171600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230915 | 171500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230915 | 171400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230915 | 171300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 123 | 20230915 | 171200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230915 | 171100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230915 | 171000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230915 | 170900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230915 | 170800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230915 | 170700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230915 | 170600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230915 | 170500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230915 | 170400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230915 | 170300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230915 | 170200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230915 | 170100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230915 | 170000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230915 | 165900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230915 | 165800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230915 | 165700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230915 | 165600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230915 | 165500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230915 | 165400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230915 | 165300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230915 | 165200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230915 | 165100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230915 | 165000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230915 | 164900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230915 | 164800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230915 | 164700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230915 | 164600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230915 | 164500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230915 | 164400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230915 | 164300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 153 | 20230915 | 164200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230915 | 164100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230915 | 164000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230915 | 163900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230915 | 163800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230915 | 163700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230915 | 163600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230915 | 163500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230915 | 163400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230915 | 163300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230915 | 163200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230915 | 163100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230915 | 163000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230915 | 162900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230915 | 162800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230915 | 162700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230915 | 162600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230915 | 162500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230915 | 162400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230915 | 162300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230915 | 162200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230915 | 162100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230915 | 162000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230915 | 161900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230915 | 161800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230915 | 161700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230915 | 161600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230915 | 161500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230915 | 161400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230915 | 161300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 183 | 20230915 | 161200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230915 | 161100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230915 | 161000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230915 | 160900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230915 | 160800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230915 | 160700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230915 | 160600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230915 | 160500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230915 | 160400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230915 | 160300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230915 | 160200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230915 | 160100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230915 | 160000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230915 | 155900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230915 | 155800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230915 | 155700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230915 | 155600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230915 | 155500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230915 | 155400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230915 | 155300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230915 | 155200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230915 | 155100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230915 | 155000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230915 | 154900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230915 | 154800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230915 | 154700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230915 | 154600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230915 | 154500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230915 | 154400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230915 | 154300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 213 | 20230915 | 154200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230915 | 154100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230915 | 154000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230915 | 153900 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230915 | 153800 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230915 | 153700 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230915 | 153600 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230915 | 153500 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230915 | 153400 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230915 | 153300 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230915 | 153200 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230915 | 153100 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230915 | 153000 | 9534618570 | 5160 | 5160 | 5160 | 5160 | 36997 |
| 226 | 20230915 | 152900 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230915 | 152800 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230915 | 152700 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230915 | 152600 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230915 | 152500 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230915 | 152400 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230915 | 152300 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230915 | 152200 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230915 | 152100 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230915 | 152000 | 9343714050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230915 | 151900 | 9343714050 | 5180 | 5180 | 5190 | 5170 | 4672 |
| 237 | 20230915 | 151800 | 9319512350 | 5190 | 5190 | 5200 | 5180 | 7542 |
| 238 | 20230915 | 151700 | 9280420770 | 5190 | 5170 | 5190 | 5170 | 6057 |
| 239 | 20230915 | 151600 | 9249048390 | 5170 | 5180 | 5180 | 5170 | 12581 |
| 240 | 20230915 | 151500 | 9183992090 | 5180 | 5170 | 5180 | 5170 | 3120 |
| 241 | 20230915 | 151400 | 9167843660 | 5180 | 5170 | 5180 | 5170 | 1373 |
| 242 | 20230915 | 151300 | 9160743030 | 5180 | 5170 | 5180 | 5170 | 1514 |
| 243 | 20230915 | 151200 | 9152911820 | 5170 | 5170 | 5180 | 5170 | 4383 |
| 244 | 20230915 | 151100 | 9130211540 | 5170 | 5170 | 5180 | 5170 | 761 |
| 245 | 20230915 | 151000 | 9126277130 | 5180 | 5170 | 5180 | 5170 | 2833 |
| 246 | 20230915 | 150900 | 9111624870 | 5170 | 5180 | 5180 | 5170 | 4720 |
| 247 | 20230915 | 150800 | 9087222130 | 5170 | 5170 | 5180 | 5170 | 888 |
| 248 | 20230915 | 150700 | 9082630650 | 5180 | 5170 | 5180 | 5170 | 2311 |
| 249 | 20230915 | 150600 | 9070682720 | 5170 | 5160 | 5180 | 5160 | 4577 |
| 250 | 20230915 | 150500 | 9047033210 | 5160 | 5170 | 5170 | 5160 | 9094 |
| 251 | 20230915 | 150400 | 9000069260 | 5170 | 5170 | 5180 | 5170 | 3966 |
| 252 | 20230915 | 150300 | 8979565000 | 5170 | 5170 | 5170 | 5160 | 3856 |
| 253 | 20230915 | 150200 | 8959629980 | 5170 | 5170 | 5180 | 5160 | 2932 |
| 254 | 20230915 | 150100 | 8944473350 | 5170 | 5170 | 5170 | 5160 | 6925 |
| 255 | 20230915 | 150000 | 8908689180 | 5170 | 5180 | 5180 | 5170 | 5550 |
| 256 | 20230915 | 145900 | 8879963530 | 5180 | 5190 | 5200 | 5180 | 1820 |
| 257 | 20230915 | 145800 | 8870527740 | 5190 | 5180 | 5190 | 5170 | 9235 |
| 258 | 20230915 | 145700 | 8822712020 | 5180 | 5180 | 5180 | 5170 | 5705 |
| 259 | 20230915 | 145600 | 8793175350 | 5180 | 5160 | 5180 | 5160 | 594 |
| 260 | 20230915 | 145500 | 8790100840 | 5170 | 5170 | 5170 | 5160 | 4886 |
| 261 | 20230915 | 145400 | 8764840320 | 5170 | 5190 | 5200 | 5170 | 2598 |
| 262 | 20230915 | 145300 | 8751403890 | 5190 | 5170 | 5190 | 5170 | 4523 |
| 263 | 20230915 | 145200 | 8727975770 | 5180 | 5160 | 5180 | 5160 | 1994 |
| 264 | 20230915 | 145100 | 8717660390 | 5180 | 5170 | 5180 | 5170 | 2733 |
| 265 | 20230915 | 145000 | 8703509930 | 5180 | 5160 | 5180 | 5160 | 1395 |
| 266 | 20230915 | 144900 | 8696291850 | 5160 | 5190 | 5190 | 5160 | 7327 |
| 267 | 20230915 | 144800 | 8658453140 | 5200 | 5190 | 5200 | 5180 | 2160 |
| 268 | 20230915 | 144700 | 8647249750 | 5190 | 5190 | 5200 | 5180 | 2784 |
| 269 | 20230915 | 144600 | 8632786310 | 5200 | 5200 | 5200 | 5190 | 3314 |
| 270 | 20230915 | 144500 | 8615554610 | 5200 | 5160 | 5200 | 5160 | 1488 |
| 271 | 20230915 | 144400 | 8607859890 | 5160 | 5170 | 5170 | 5160 | 4007 |
| 272 | 20230915 | 144300 | 8587163270 | 5170 | 5190 | 5200 | 5170 | 2832 |
| 273 | 20230915 | 144200 | 8572503940 | 5190 | 5190 | 5200 | 5190 | 6181 |
| 274 | 20230915 | 144100 | 8540404250 | 5190 | 5190 | 5200 | 5180 | 3110 |
| 275 | 20230915 | 144000 | 8524286300 | 5190 | 5190 | 5200 | 5180 | 4346 |
| 276 | 20230915 | 143900 | 8501735070 | 5180 | 5180 | 5190 | 5180 | 1356 |
| 277 | 20230915 | 143800 | 8494710980 | 5180 | 5170 | 5180 | 5170 | 1191 |
| 278 | 20230915 | 143700 | 8488542350 | 5170 | 5170 | 5170 | 5160 | 10571 |
| 279 | 20230915 | 143600 | 8433974280 | 5170 | 5180 | 5180 | 5170 | 1159 |
| 280 | 20230915 | 143500 | 8427975910 | 5180 | 5180 | 5180 | 5170 | 3769 |
| 281 | 20230915 | 143400 | 8408467260 | 5180 | 5190 | 5190 | 5180 | 7516 |
| 282 | 20230915 | 143300 | 8369487550 | 5190 | 5170 | 5200 | 5170 | 1724 |
| 283 | 20230915 | 143200 | 8360550170 | 5170 | 5180 | 5190 | 5170 | 5899 |
| 284 | 20230915 | 143100 | 8330005250 | 5180 | 5190 | 5190 | 5180 | 731 |
| 285 | 20230915 | 143000 | 8326215540 | 5190 | 5200 | 5200 | 5190 | 2507 |
| 286 | 20230915 | 142900 | 8313204200 | 5200 | 5200 | 5210 | 5190 | 1627 |
| 287 | 20230915 | 142800 | 8304755700 | 5200 | 5190 | 5230 | 5190 | 15213 |
| 288 | 20230915 | 142700 | 8225427110 | 5190 | 5210 | 5210 | 5190 | 8810 |
| 289 | 20230915 | 142600 | 8179627400 | 5210 | 5200 | 5210 | 5200 | 1091 |
| 290 | 20230915 | 142500 | 8173944290 | 5210 | 5210 | 5220 | 5210 | 1147 |
| 291 | 20230915 | 142400 | 8167966960 | 5210 | 5210 | 5220 | 5200 | 5260 |
| 292 | 20230915 | 142300 | 8140551480 | 5220 | 5220 | 5230 | 5220 | 3175 |
| 293 | 20230915 | 142200 | 8123972910 | 5230 | 5220 | 5230 | 5220 | 4430 |
| 294 | 20230915 | 142100 | 8100830680 | 5220 | 5220 | 5220 | 5210 | 2224 |
| 295 | 20230915 | 142000 | 8089224400 | 5220 | 5230 | 5230 | 5210 | 3072 |
| 296 | 20230915 | 141900 | 8073177730 | 5230 | 5220 | 5230 | 5220 | 2538 |
| 297 | 20230915 | 141800 | 8059911200 | 5220 | 5220 | 5230 | 5220 | 2107 |
| 298 | 20230915 | 141700 | 8048907620 | 5220 | 5210 | 5230 | 5210 | 5386 |
| 299 | 20230915 | 141600 | 8020786360 | 5210 | 5210 | 5210 | 5200 | 1942 |
| 300 | 20230915 | 141500 | 8010668890 | 5200 | 5210 | 5210 | 5200 | 3269 |
| 301 | 20230915 | 141400 | 7993650340 | 5210 | 5210 | 5210 | 5210 | 1391 |
| 302 | 20230915 | 141300 | 7986403230 | 5210 | 5210 | 5220 | 5200 | 5750 |
| 303 | 20230915 | 141200 | 7956470440 | 5210 | 5210 | 5220 | 5210 | 7576 |
| 304 | 20230915 | 141100 | 7916994710 | 5220 | 5220 | 5220 | 5220 | 3155 |
| 305 | 20230915 | 141000 | 7900525610 | 5220 | 5220 | 5230 | 5220 | 2392 |
| 306 | 20230915 | 140900 | 7888034730 | 5220 | 5220 | 5230 | 5210 | 2485 |
| 307 | 20230915 | 140800 | 7875063230 | 5220 | 5210 | 5220 | 5200 | 4350 |
| 308 | 20230915 | 140700 | 7852390870 | 5210 | 5210 | 5220 | 5200 | 3567 |
| 309 | 20230915 | 140600 | 7833805560 | 5210 | 5230 | 5240 | 5210 | 5773 |
| 310 | 20230915 | 140500 | 7803673760 | 5230 | 5220 | 5240 | 5220 | 17719 |
| 311 | 20230915 | 140400 | 7710951880 | 5220 | 5210 | 5220 | 5200 | 4570 |
| 312 | 20230915 | 140300 | 7687134160 | 5210 | 5200 | 5210 | 5200 | 2493 |
| 313 | 20230915 | 140200 | 7674161270 | 5200 | 5200 | 5200 | 5190 | 4843 |
| 314 | 20230915 | 140100 | 7649001440 | 5200 | 5190 | 5210 | 5190 | 3551 |
| 315 | 20230915 | 140000 | 7630543790 | 5200 | 5210 | 5210 | 5190 | 7283 |
| 316 | 20230915 | 135900 | 7592648620 | 5210 | 5240 | 5240 | 5200 | 25308 |
| 317 | 20230915 | 135800 | 7460467340 | 5240 | 5230 | 5240 | 5220 | 14280 |
| 318 | 20230915 | 135700 | 7385703530 | 5230 | 5220 | 5230 | 5210 | 5036 |
| 319 | 20230915 | 135600 | 7359415770 | 5210 | 5210 | 5210 | 5200 | 3194 |
| 320 | 20230915 | 135500 | 7342776180 | 5210 | 5200 | 5210 | 5200 | 4029 |
| 321 | 20230915 | 135400 | 7321811450 | 5200 | 5200 | 5210 | 5190 | 4553 |
| 322 | 20230915 | 135300 | 7298123700 | 5200 | 5190 | 5210 | 5190 | 1882 |
| 323 | 20230915 | 135200 | 7288334320 | 5190 | 5200 | 5200 | 5190 | 5139 |
| 324 | 20230915 | 135100 | 7261645270 | 5200 | 5210 | 5210 | 5200 | 7747 |
| 325 | 20230915 | 135000 | 7221348750 | 5210 | 5200 | 5210 | 5200 | 700 |
| 326 | 20230915 | 134900 | 7217705030 | 5210 | 5190 | 5210 | 5190 | 1390 |
| 327 | 20230915 | 134800 | 7210475600 | 5190 | 5200 | 5200 | 5190 | 4360 |
| 328 | 20230915 | 134700 | 7187815700 | 5200 | 5210 | 5210 | 5200 | 3666 |
| 329 | 20230915 | 134600 | 7168723130 | 5210 | 5210 | 5210 | 5210 | 558 |
| 330 | 20230915 | 134500 | 7165815950 | 5210 | 5220 | 5230 | 5200 | 13975 |
| 331 | 20230915 | 134400 | 7092895370 | 5220 | 5180 | 5220 | 5180 | 33665 |
| 332 | 20230915 | 134300 | 6917595890 | 5190 | 5160 | 5190 | 5160 | 21615 |
| 333 | 20230915 | 134200 | 6805698680 | 5150 | 5160 | 5160 | 5150 | 324 |
| 334 | 20230915 | 134100 | 6804029880 | 5160 | 5160 | 5160 | 5150 | 2778 |
| 335 | 20230915 | 134000 | 6789717380 | 5160 | 5160 | 5160 | 5160 | 31 |
| 336 | 20230915 | 133900 | 6789557420 | 5160 | 5160 | 5160 | 5160 | 182 |
| 337 | 20230915 | 133800 | 6788618300 | 5160 | 5170 | 5170 | 5150 | 937 |
| 338 | 20230915 | 133700 | 6783792290 | 5170 | 5150 | 5170 | 5150 | 418 |
| 339 | 20230915 | 133600 | 6781638300 | 5160 | 5160 | 5160 | 5160 | 299 |
| 340 | 20230915 | 133500 | 6780095460 | 5150 | 5160 | 5160 | 5150 | 1510 |
| 341 | 20230915 | 133400 | 6772308730 | 5160 | 5150 | 5160 | 5150 | 795 |
| 342 | 20230915 | 133300 | 6768211400 | 5150 | 5150 | 5160 | 5150 | 449 |
| 343 | 20230915 | 133200 | 6765898730 | 5150 | 5160 | 5160 | 5150 | 574 |
| 344 | 20230915 | 133100 | 6762942360 | 5160 | 5150 | 5160 | 5150 | 236 |
| 345 | 20230915 | 133000 | 6761725300 | 5150 | 5150 | 5160 | 5150 | 566 |
| 346 | 20230915 | 132900 | 6758805050 | 5150 | 5170 | 5170 | 5150 | 3243 |
| 347 | 20230915 | 132800 | 6742044200 | 5170 | 5150 | 5170 | 5150 | 428 |
| 348 | 20230915 | 132700 | 6739835470 | 5150 | 5150 | 5150 | 5150 | 25 |
| 349 | 20230915 | 132600 | 6739706720 | 5150 | 5160 | 5160 | 5150 | 1884 |
| 350 | 20230915 | 132500 | 6729998190 | 5160 | 5150 | 5160 | 5150 | 540 |
| 351 | 20230915 | 132400 | 6727217180 | 5150 | 5150 | 5150 | 5150 | 1298 |
| 352 | 20230915 | 132300 | 6720532480 | 5150 | 5150 | 5150 | 5150 | 3221 |
| 353 | 20230915 | 132200 | 6703944330 | 5150 | 5150 | 5160 | 5150 | 557 |
| 354 | 20230915 | 132100 | 6701075720 | 5160 | 5160 | 5160 | 5160 | 876 |
| 355 | 20230915 | 132000 | 6696555560 | 5160 | 5160 | 5160 | 5150 | 1161 |
| 356 | 20230915 | 131900 | 6690564980 | 5160 | 5150 | 5160 | 5140 | 1936 |
| 357 | 20230915 | 131800 | 6680597510 | 5150 | 5150 | 5150 | 5150 | 3912 |
| 358 | 20230915 | 131700 | 6660450710 | 5150 | 5160 | 5160 | 5150 | 558 |
| 359 | 20230915 | 131600 | 6657571930 | 5160 | 5160 | 5160 | 5160 | 820 |
| 360 | 20230915 | 131500 | 6653340730 | 5160 | 5160 | 5170 | 5160 | 8079 |
| 361 | 20230915 | 131400 | 6611651090 | 5160 | 5170 | 5170 | 5160 | 308 |
| 362 | 20230915 | 131300 | 6610061710 | 5170 | 5160 | 5170 | 5150 | 597 |
| 363 | 20230915 | 131200 | 6606982510 | 5160 | 5160 | 5160 | 5160 | 307 |
| 364 | 20230915 | 131100 | 6605398390 | 5160 | 5160 | 5160 | 5160 | 258 |
| 365 | 20230915 | 131000 | 6604067110 | 5160 | 5160 | 5160 | 5160 | 681 |
| 366 | 20230915 | 130900 | 6600553150 | 5160 | 5160 | 5170 | 5160 | 212 |
| 367 | 20230915 | 130800 | 6599458230 | 5160 | 5170 | 5170 | 5160 | 175 |
| 368 | 20230915 | 130700 | 6598553730 | 5170 | 5180 | 5180 | 5170 | 3578 |
| 369 | 20230915 | 130600 | 6580054890 | 5180 | 5170 | 5180 | 5170 | 7615 |
| 370 | 20230915 | 130500 | 6540634170 | 5170 | 5170 | 5170 | 5170 | 320 |
| 371 | 20230915 | 130400 | 6538979770 | 5170 | 5170 | 5170 | 5170 | 123 |
| 372 | 20230915 | 130300 | 6538343860 | 5170 | 5170 | 5170 | 5160 | 185 |
| 373 | 20230915 | 130200 | 6537387420 | 5160 | 5160 | 5160 | 5160 | 894 |
| 374 | 20230915 | 130100 | 6532774380 | 5170 | 5170 | 5170 | 5170 | 135 |
| 375 | 20230915 | 130000 | 6532076430 | 5170 | 5160 | 5180 | 5160 | 2123 |
| 376 | 20230915 | 125900 | 6521089590 | 5160 | 5150 | 5160 | 5150 | 527 |
| 377 | 20230915 | 125800 | 6518374540 | 5160 | 5160 | 5160 | 5150 | 1377 |
| 378 | 20230915 | 125700 | 6511273220 | 5150 | 5160 | 5160 | 5150 | 601 |
| 379 | 20230915 | 125600 | 6508177940 | 5150 | 5160 | 5160 | 5150 | 252 |
| 380 | 20230915 | 125500 | 6506877700 | 5160 | 5160 | 5160 | 5150 | 1188 |
| 381 | 20230915 | 125400 | 6500756950 | 5160 | 5150 | 5160 | 5150 | 530 |
| 382 | 20230915 | 125300 | 6498027150 | 5150 | 5150 | 5150 | 5150 | 4711 |
| 383 | 20230915 | 125200 | 6473765500 | 5150 | 5150 | 5160 | 5150 | 2032 |
| 384 | 20230915 | 125100 | 6463300550 | 5150 | 5160 | 5160 | 5150 | 417 |
| 385 | 20230915 | 125000 | 6461149730 | 5160 | 5160 | 5160 | 5160 | 1641 |
| 386 | 20230915 | 124900 | 6452682170 | 5160 | 5160 | 5160 | 5160 | 4 |
| 387 | 20230915 | 124800 | 6452661530 | 5160 | 5170 | 5170 | 5160 | 1217 |
| 388 | 20230915 | 124700 | 6446381800 | 5170 | 5170 | 5170 | 5160 | 1813 |
| 389 | 20230915 | 124600 | 6437025570 | 5170 | 5180 | 5180 | 5170 | 2956 |
| 390 | 20230915 | 124500 | 6421741220 | 5180 | 5170 | 5180 | 5170 | 117 |
| 391 | 20230915 | 124400 | 6421136210 | 5170 | 5170 | 5170 | 5170 | 811 |
| 392 | 20230915 | 124300 | 6416943340 | 5170 | 5170 | 5170 | 5170 | 3969 |
| 393 | 20230915 | 124200 | 6396423610 | 5170 | 5160 | 5170 | 5160 | 370 |
| 394 | 20230915 | 124100 | 6394513210 | 5160 | 5160 | 5170 | 5160 | 255 |
| 395 | 20230915 | 124000 | 6393197360 | 5160 | 5170 | 5170 | 5160 | 80 |
| 396 | 20230915 | 123900 | 6392783830 | 5170 | 5170 | 5170 | 5160 | 253 |
| 397 | 20230915 | 123800 | 6391477920 | 5170 | 5170 | 5170 | 5160 | 463 |
| 398 | 20230915 | 123700 | 6389084310 | 5170 | 5150 | 5170 | 5150 | 898 |
| 399 | 20230915 | 123600 | 6384451410 | 5150 | 5170 | 5170 | 5150 | 162 |
| 400 | 20230915 | 123500 | 6383617030 | 5150 | 5160 | 5160 | 5150 | 9156 |
| 401 | 20230915 | 123400 | 6336422030 | 5160 | 5170 | 5180 | 5160 | 3464 |
| 402 | 20230915 | 123300 | 6318513130 | 5170 | 5180 | 5180 | 5170 | 345 |
| 403 | 20230915 | 123200 | 6316726390 | 5180 | 5180 | 5180 | 5180 | 536 |
| 404 | 20230915 | 123100 | 6313949910 | 5170 | 5180 | 5180 | 5170 | 124 |
| 405 | 20230915 | 123000 | 6313307610 | 5170 | 5180 | 5180 | 5170 | 148 |
| 406 | 20230915 | 122900 | 6312542320 | 5180 | 5180 | 5190 | 5180 | 1027 |
| 407 | 20230915 | 122800 | 6307222450 | 5180 | 5180 | 5180 | 5170 | 240 |
| 408 | 20230915 | 122700 | 6305979570 | 5180 | 5180 | 5180 | 5170 | 3819 |
| 409 | 20230915 | 122600 | 6286218290 | 5180 | 5180 | 5190 | 5170 | 1227 |
| 410 | 20230915 | 122500 | 6279862960 | 5190 | 5190 | 5190 | 5180 | 5453 |
| 411 | 20230915 | 122400 | 6251610240 | 5190 | 5190 | 5190 | 5180 | 1325 |
| 412 | 20230915 | 122300 | 6244734540 | 5190 | 5190 | 5190 | 5180 | 206 |
| 413 | 20230915 | 122200 | 6243666400 | 5190 | 5190 | 5190 | 5180 | 1258 |
| 414 | 20230915 | 122100 | 6237139880 | 5190 | 5190 | 5200 | 5190 | 4574 |
| 415 | 20230915 | 122000 | 6213400560 | 5190 | 5180 | 5190 | 5180 | 8012 |
| 416 | 20230915 | 121900 | 6171820580 | 5190 | 5190 | 5190 | 5180 | 499 |
| 417 | 20230915 | 121800 | 6169231310 | 5190 | 5190 | 5190 | 5180 | 381 |
| 418 | 20230915 | 121700 | 6167254420 | 5190 | 5190 | 5190 | 5180 | 663 |
| 419 | 20230915 | 121600 | 6163816160 | 5180 | 5180 | 5190 | 5180 | 1692 |
| 420 | 20230915 | 121500 | 6155045590 | 5180 | 5180 | 5180 | 5180 | 3173 |
| 421 | 20230915 | 121400 | 6138609450 | 5180 | 5160 | 5180 | 5160 | 3671 |
| 422 | 20230915 | 121300 | 6119641320 | 5170 | 5170 | 5170 | 5160 | 875 |
| 423 | 20230915 | 121200 | 6115126080 | 5170 | 5170 | 5170 | 5160 | 597 |
| 424 | 20230915 | 121100 | 6112043050 | 5160 | 5160 | 5160 | 5160 | 1559 |
| 425 | 20230915 | 121000 | 6103998610 | 5160 | 5160 | 5170 | 5160 | 1503 |
| 426 | 20230915 | 120900 | 6096243110 | 5160 | 5170 | 5170 | 5160 | 396 |
| 427 | 20230915 | 120800 | 6094195800 | 5170 | 5160 | 5170 | 5160 | 1860 |
| 428 | 20230915 | 120700 | 6084598170 | 5160 | 5170 | 5170 | 5160 | 90 |
| 429 | 20230915 | 120600 | 6084132890 | 5160 | 5160 | 5160 | 5160 | 201 |
| 430 | 20230915 | 120500 | 6083095730 | 5160 | 5170 | 5170 | 5160 | 477 |
| 431 | 20230915 | 120400 | 6080631810 | 5170 | 5160 | 5170 | 5160 | 3214 |
| 432 | 20230915 | 120300 | 6064047450 | 5160 | 5170 | 5170 | 5160 | 469 |
| 433 | 20230915 | 120200 | 6061624270 | 5170 | 5160 | 5170 | 5160 | 190 |
| 434 | 20230915 | 120100 | 6060643570 | 5160 | 5170 | 5170 | 5160 | 1529 |
| 435 | 20230915 | 120000 | 6052738660 | 5170 | 5160 | 5170 | 5160 | 1199 |
| 436 | 20230915 | 115900 | 6046549030 | 5160 | 5170 | 5170 | 5160 | 21 |
| 437 | 20230915 | 115800 | 6046440470 | 5160 | 5160 | 5170 | 5160 | 82 |
| 438 | 20230915 | 115700 | 6046016550 | 5170 | 5160 | 5170 | 5160 | 280 |
| 439 | 20230915 | 115600 | 6044571550 | 5160 | 5160 | 5160 | 5160 | 6 |
| 440 | 20230915 | 115500 | 6044540590 | 5160 | 5160 | 5170 | 5160 | 836 |
| 441 | 20230915 | 115400 | 6040226760 | 5160 | 5160 | 5170 | 5160 | 5 |
| 442 | 20230915 | 115300 | 6040200930 | 5160 | 5170 | 5170 | 5160 | 673 |
| 443 | 20230915 | 115200 | 6036724040 | 5170 | 5180 | 5180 | 5160 | 3306 |
| 444 | 20230915 | 115100 | 6019632050 | 5180 | 5180 | 5180 | 5170 | 2414 |
| 445 | 20230915 | 115000 | 6007140510 | 5180 | 5170 | 5180 | 5170 | 501 |
| 446 | 20230915 | 114900 | 6004550330 | 5170 | 5170 | 5180 | 5170 | 449 |
| 447 | 20230915 | 114800 | 6002228000 | 5180 | 5180 | 5180 | 5170 | 1127 |
| 448 | 20230915 | 114700 | 5996393240 | 5170 | 5170 | 5170 | 5170 | 1506 |
| 449 | 20230915 | 114600 | 5988607220 | 5170 | 5160 | 5180 | 5160 | 3427 |
| 450 | 20230915 | 114500 | 5970855530 | 5180 | 5150 | 5180 | 5150 | 1347 |
| 451 | 20230915 | 114400 | 5963892640 | 5140 | 5150 | 5160 | 5140 | 3630 |
| 452 | 20230915 | 114300 | 5945182910 | 5150 | 5160 | 5160 | 5150 | 2806 |
| 453 | 20230915 | 114200 | 5930722000 | 5150 | 5150 | 5160 | 5150 | 386 |
| 454 | 20230915 | 114100 | 5928734030 | 5150 | 5160 | 5160 | 5150 | 1420 |
| 455 | 20230915 | 114000 | 5921408070 | 5160 | 5160 | 5160 | 5160 | 673 |
| 456 | 20230915 | 113900 | 5917935390 | 5170 | 5160 | 5170 | 5160 | 3568 |
| 457 | 20230915 | 113800 | 5899494420 | 5160 | 5180 | 5180 | 5160 | 2292 |
| 458 | 20230915 | 113700 | 5887662710 | 5160 | 5190 | 5190 | 5160 | 18435 |
| 459 | 20230915 | 113600 | 5792194750 | 5190 | 5170 | 5190 | 5160 | 6177 |
| 460 | 20230915 | 113500 | 5760194020 | 5180 | 5170 | 5180 | 5160 | 1426 |
| 461 | 20230915 | 113400 | 5752821690 | 5170 | 5180 | 5180 | 5170 | 1983 |
| 462 | 20230915 | 113300 | 5742567480 | 5180 | 5180 | 5180 | 5170 | 1496 |
| 463 | 20230915 | 113200 | 5734819200 | 5180 | 5170 | 5180 | 5170 | 502 |
| 464 | 20230915 | 113100 | 5732221230 | 5170 | 5170 | 5170 | 5160 | 125 |
| 465 | 20230915 | 113000 | 5731575000 | 5160 | 5160 | 5190 | 5160 | 17171 |
| 466 | 20230915 | 112900 | 5642724140 | 5170 | 5170 | 5170 | 5150 | 1237 |
| 467 | 20230915 | 112800 | 5636331070 | 5150 | 5160 | 5170 | 5150 | 1891 |
| 468 | 20230915 | 112700 | 5626577460 | 5170 | 5160 | 5170 | 5150 | 236 |
| 469 | 20230915 | 112600 | 5625359680 | 5160 | 5160 | 5170 | 5160 | 657 |
| 470 | 20230915 | 112500 | 5621969530 | 5160 | 5160 | 5160 | 5160 | 7262 |
| 471 | 20230915 | 112400 | 5584497610 | 5160 | 5160 | 5170 | 5160 | 618 |
| 472 | 20230915 | 112300 | 5581308570 | 5170 | 5160 | 5170 | 5160 | 780 |
| 473 | 20230915 | 112200 | 5577280000 | 5160 | 5170 | 5170 | 5160 | 1989 |
| 474 | 20230915 | 112100 | 5567013910 | 5160 | 5170 | 5170 | 5160 | 977 |
| 475 | 20230915 | 112000 | 5561963820 | 5170 | 5170 | 5170 | 5160 | 1807 |
| 476 | 20230915 | 111900 | 5552628630 | 5160 | 5170 | 5170 | 5160 | 3574 |
| 477 | 20230915 | 111800 | 5534159080 | 5160 | 5150 | 5160 | 5150 | 4970 |
| 478 | 20230915 | 111700 | 5508528940 | 5140 | 5140 | 5160 | 5140 | 1437 |
| 479 | 20230915 | 111600 | 5501137150 | 5140 | 5140 | 5160 | 5140 | 243 |
| 480 | 20230915 | 111500 | 5499887930 | 5140 | 5150 | 5150 | 5140 | 5361 |
| 481 | 20230915 | 111400 | 5472289800 | 5140 | 5140 | 5150 | 5140 | 890 |
| 482 | 20230915 | 111300 | 5467715040 | 5140 | 5150 | 5150 | 5140 | 1352 |
| 483 | 20230915 | 111200 | 5460765660 | 5140 | 5140 | 5150 | 5130 | 2554 |
| 484 | 20230915 | 111100 | 5447638760 | 5140 | 5140 | 5150 | 5140 | 1166 |
| 485 | 20230915 | 111000 | 5441645400 | 5140 | 5150 | 5150 | 5130 | 1307 |
| 486 | 20230915 | 110900 | 5434929220 | 5150 | 5150 | 5150 | 5140 | 475 |
| 487 | 20230915 | 110800 | 5432485040 | 5140 | 5150 | 5150 | 5140 | 1084 |
| 488 | 20230915 | 110700 | 5426911960 | 5150 | 5140 | 5150 | 5130 | 2535 |
| 489 | 20230915 | 110600 | 5413882140 | 5140 | 5160 | 5160 | 5100 | 6400 |
| 490 | 20230915 | 110500 | 5381012640 | 5160 | 5140 | 5160 | 5120 | 13280 |
| 491 | 20230915 | 110400 | 5312699840 | 5120 | 5130 | 5130 | 5120 | 8326 |
| 492 | 20230915 | 110300 | 5270015700 | 5120 | 5140 | 5140 | 5120 | 2971 |
| 493 | 20230915 | 110200 | 5254777680 | 5140 | 5130 | 5140 | 5120 | 7165 |
| 494 | 20230915 | 110100 | 5218020970 | 5130 | 5100 | 5130 | 5100 | 20243 |
| 495 | 20230915 | 110000 | 5114429530 | 5110 | 5100 | 5110 | 5100 | 2359 |
| 496 | 20230915 | 105900 | 5102386470 | 5110 | 5100 | 5110 | 5090 | 4264 |
| 497 | 20230915 | 105800 | 5080667000 | 5100 | 5090 | 5100 | 5070 | 14225 |
| 498 | 20230915 | 105700 | 5008229880 | 5090 | 5100 | 5100 | 5040 | 64618 |
| 499 | 20230915 | 105600 | 4681021480 | 5100 | 5100 | 5110 | 5090 | 815 |
| 500 | 20230915 | 105500 | 4676867280 | 5110 | 5110 | 5110 | 5100 | 2969 |
| 501 | 20230915 | 105400 | 4661724060 | 5110 | 5090 | 5120 | 5090 | 4728 |
| 502 | 20230915 | 105300 | 4637525310 | 5090 | 5110 | 5120 | 5080 | 28055 |
| 503 | 20230915 | 105200 | 4494757390 | 5100 | 5110 | 5110 | 5100 | 5560 |
| 504 | 20230915 | 105100 | 4466400060 | 5120 | 5110 | 5120 | 5100 | 1095 |
| 505 | 20230915 | 105000 | 4460811840 | 5120 | 5110 | 5120 | 5100 | 8170 |
| 506 | 20230915 | 104900 | 4419117740 | 5120 | 5120 | 5120 | 5110 | 242 |
| 507 | 20230915 | 104800 | 4417880820 | 5120 | 5120 | 5120 | 5110 | 330 |
| 508 | 20230915 | 104700 | 4416194420 | 5110 | 5110 | 5120 | 5110 | 5805 |
| 509 | 20230915 | 104600 | 4386530740 | 5110 | 5100 | 5110 | 5100 | 10230 |
| 510 | 20230915 | 104500 | 4334357480 | 5100 | 5110 | 5110 | 5100 | 7273 |
| 511 | 20230915 | 104400 | 4297264380 | 5100 | 5110 | 5110 | 5100 | 1698 |
| 512 | 20230915 | 104300 | 4288587730 | 5110 | 5110 | 5110 | 5100 | 3692 |
| 513 | 20230915 | 104200 | 4269722110 | 5110 | 5110 | 5120 | 5110 | 2064 |
| 514 | 20230915 | 104100 | 4259173520 | 5120 | 5130 | 5130 | 5110 | 1341 |
| 515 | 20230915 | 104000 | 4252308590 | 5130 | 5110 | 5140 | 5090 | 43605 |
| 516 | 20230915 | 103900 | 4028932890 | 5090 | 5110 | 5120 | 5090 | 14643 |
| 517 | 20230915 | 103800 | 3954276760 | 5100 | 5110 | 5110 | 5090 | 9350 |
| 518 | 20230915 | 103700 | 3906573750 | 5120 | 5100 | 5120 | 5090 | 3649 |
| 519 | 20230915 | 103600 | 3887945640 | 5100 | 5110 | 5120 | 5090 | 65687 |
| 520 | 20230915 | 103500 | 3552763220 | 5120 | 5140 | 5140 | 5110 | 36027 |
| 521 | 20230915 | 103400 | 3368185950 | 5140 | 5150 | 5150 | 5130 | 3187 |
| 522 | 20230915 | 103300 | 3351796310 | 5150 | 5160 | 5160 | 5150 | 1241 |
| 523 | 20230915 | 103200 | 3345404930 | 5160 | 5160 | 5160 | 5150 | 922 |
| 524 | 20230915 | 103100 | 3340648060 | 5160 | 5160 | 5160 | 5150 | 236 |
| 525 | 20230915 | 103000 | 3339431280 | 5160 | 5150 | 5160 | 5150 | 1069 |
| 526 | 20230915 | 102900 | 3333925470 | 5140 | 5150 | 5150 | 5140 | 900 |
| 527 | 20230915 | 102800 | 3329292340 | 5140 | 5150 | 5150 | 5140 | 3155 |
| 528 | 20230915 | 102700 | 3313053710 | 5140 | 5140 | 5150 | 5140 | 3371 |
| 529 | 20230915 | 102600 | 3295726370 | 5140 | 5140 | 5140 | 5140 | 2228 |
| 530 | 20230915 | 102500 | 3284274450 | 5140 | 5150 | 5150 | 5140 | 4733 |
| 531 | 20230915 | 102400 | 3259914980 | 5150 | 5140 | 5150 | 5140 | 2540 |
| 532 | 20230915 | 102300 | 3246855570 | 5150 | 5150 | 5150 | 5140 | 588 |
| 533 | 20230915 | 102200 | 3243827870 | 5150 | 5150 | 5150 | 5140 | 1507 |
| 534 | 20230915 | 102100 | 3236078670 | 5140 | 5150 | 5150 | 5140 | 1404 |
| 535 | 20230915 | 102000 | 3228857820 | 5150 | 5140 | 5150 | 5140 | 1723 |
| 536 | 20230915 | 101900 | 3219984420 | 5140 | 5170 | 5170 | 5140 | 4802 |
| 537 | 20230915 | 101800 | 3195251870 | 5160 | 5150 | 5160 | 5150 | 5497 |
| 538 | 20230915 | 101700 | 3166922750 | 5150 | 5120 | 5160 | 5120 | 34655 |
| 539 | 20230915 | 101600 | 2988907570 | 5130 | 5120 | 5130 | 5110 | 14509 |
| 540 | 20230915 | 101500 | 2914618900 | 5130 | 5130 | 5150 | 5120 | 11717 |
| 541 | 20230915 | 101400 | 2854418460 | 5130 | 5140 | 5140 | 5120 | 6027 |
| 542 | 20230915 | 101300 | 2823541350 | 5120 | 5130 | 5140 | 5120 | 11951 |
| 543 | 20230915 | 101200 | 2762303860 | 5130 | 5140 | 5140 | 5130 | 2111 |
| 544 | 20230915 | 101100 | 2751471990 | 5140 | 5130 | 5140 | 5130 | 6803 |
| 545 | 20230915 | 101000 | 2716570740 | 5130 | 5130 | 5140 | 5130 | 12723 |
| 546 | 20230915 | 100900 | 2651276870 | 5140 | 5140 | 5140 | 5140 | 6703 |
| 547 | 20230915 | 100800 | 2616823450 | 5140 | 5150 | 5150 | 5140 | 1848 |
| 548 | 20230915 | 100700 | 2607324620 | 5150 | 5140 | 5150 | 5140 | 277 |
| 549 | 20230915 | 100600 | 2605900060 | 5140 | 5140 | 5150 | 5130 | 6621 |
| 550 | 20230915 | 100500 | 2571914880 | 5140 | 5140 | 5140 | 5120 | 15554 |
| 551 | 20230915 | 100400 | 2492146150 | 5140 | 5170 | 5170 | 5140 | 20972 |
| 552 | 20230915 | 100300 | 2384173850 | 5170 | 5180 | 5180 | 5170 | 1987 |
| 553 | 20230915 | 100200 | 2373898340 | 5180 | 5180 | 5190 | 5180 | 1087 |
| 554 | 20230915 | 100100 | 2368266170 | 5180 | 5190 | 5190 | 5180 | 4158 |
| 555 | 20230915 | 100000 | 2346708990 | 5190 | 5180 | 5190 | 5180 | 729 |
| 556 | 20230915 | 095900 | 2342928830 | 5190 | 5160 | 5190 | 5160 | 5689 |
| 557 | 20230915 | 095800 | 2313494700 | 5170 | 5180 | 5180 | 5160 | 10090 |
| 558 | 20230915 | 095700 | 2261342530 | 5180 | 5180 | 5190 | 5180 | 1903 |
| 559 | 20230915 | 095600 | 2251475410 | 5190 | 5180 | 5190 | 5180 | 857 |
| 560 | 20230915 | 095500 | 2247033270 | 5170 | 5180 | 5180 | 5170 | 2276 |
| 561 | 20230915 | 095400 | 2235257150 | 5170 | 5180 | 5180 | 5170 | 1169 |
| 562 | 20230915 | 095300 | 2229206160 | 5180 | 5180 | 5180 | 5170 | 1741 |
| 563 | 20230915 | 095200 | 2220195650 | 5180 | 5170 | 5180 | 5170 | 853 |
| 564 | 20230915 | 095100 | 2215780610 | 5170 | 5160 | 5180 | 5160 | 4428 |
| 565 | 20230915 | 095000 | 2192891770 | 5160 | 5170 | 5170 | 5160 | 5345 |
| 566 | 20230915 | 094900 | 2165311560 | 5160 | 5160 | 5170 | 5160 | 1062 |
| 567 | 20230915 | 094800 | 2159831360 | 5160 | 5170 | 5170 | 5160 | 1024 |
| 568 | 20230915 | 094700 | 2154547370 | 5160 | 5170 | 5170 | 5160 | 4290 |
| 569 | 20230915 | 094600 | 2132402070 | 5170 | 5170 | 5170 | 5160 | 1456 |
| 570 | 20230915 | 094500 | 2124877460 | 5170 | 5170 | 5170 | 5160 | 5102 |
| 571 | 20230915 | 094400 | 2098512940 | 5160 | 5170 | 5170 | 5160 | 5528 |
| 572 | 20230915 | 094300 | 2069964740 | 5170 | 5170 | 5180 | 5170 | 4834 |
| 573 | 20230915 | 094200 | 2044972950 | 5180 | 5190 | 5190 | 5180 | 4668 |
| 574 | 20230915 | 094100 | 2020787360 | 5190 | 5190 | 5200 | 5180 | 899 |
| 575 | 20230915 | 094000 | 2016121380 | 5190 | 5180 | 5200 | 5180 | 19378 |
| 576 | 20230915 | 093900 | 1915558820 | 5180 | 5200 | 5200 | 5180 | 9087 |
| 577 | 20230915 | 093800 | 1868441290 | 5190 | 5200 | 5200 | 5190 | 2568 |
| 578 | 20230915 | 093700 | 1855107750 | 5190 | 5180 | 5200 | 5180 | 2485 |
| 579 | 20230915 | 093600 | 1842212370 | 5190 | 5180 | 5190 | 5170 | 2391 |
| 580 | 20230915 | 093500 | 1829843080 | 5180 | 5180 | 5190 | 5170 | 4569 |
| 581 | 20230915 | 093400 | 1806210130 | 5180 | 5200 | 5200 | 5170 | 4286 |
| 582 | 20230915 | 093300 | 1784039090 | 5200 | 5200 | 5200 | 5170 | 6752 |
| 583 | 20230915 | 093200 | 1749003860 | 5190 | 5180 | 5190 | 5170 | 7979 |
| 584 | 20230915 | 093100 | 1707663000 | 5180 | 5150 | 5180 | 5150 | 6677 |
| 585 | 20230915 | 093000 | 1673206700 | 5150 | 5170 | 5170 | 5150 | 10456 |
| 586 | 20230915 | 092900 | 1619276790 | 5160 | 5170 | 5180 | 5160 | 3079 |
| 587 | 20230915 | 092800 | 1603378370 | 5180 | 5170 | 5180 | 5160 | 6674 |
| 588 | 20230915 | 092700 | 1568853200 | 5170 | 5160 | 5180 | 5160 | 2315 |
| 589 | 20230915 | 092600 | 1556884080 | 5160 | 5160 | 5180 | 5150 | 3913 |
| 590 | 20230915 | 092500 | 1536667000 | 5160 | 5160 | 5170 | 5150 | 7208 |
| 591 | 20230915 | 092400 | 1499406450 | 5160 | 5140 | 5170 | 5140 | 887 |
| 592 | 20230915 | 092300 | 1494827780 | 5140 | 5140 | 5160 | 5130 | 14516 |
| 593 | 20230915 | 092200 | 1420194950 | 5140 | 5160 | 5160 | 5130 | 8136 |
| 594 | 20230915 | 092100 | 1378361020 | 5150 | 5150 | 5160 | 5150 | 4469 |
| 595 | 20230915 | 092000 | 1355321640 | 5150 | 5170 | 5170 | 5150 | 609 |
| 596 | 20230915 | 091900 | 1352178730 | 5170 | 5170 | 5180 | 5160 | 9902 |
| 597 | 20230915 | 091800 | 1300946110 | 5160 | 5180 | 5180 | 5160 | 6949 |
| 598 | 20230915 | 091700 | 1265015100 | 5170 | 5160 | 5190 | 5160 | 13002 |
| 599 | 20230915 | 091600 | 1197709470 | 5160 | 5130 | 5170 | 5130 | 23642 |
| 600 | 20230915 | 091500 | 1076145300 | 5140 | 5140 | 5140 | 5130 | 6532 |
| 601 | 20230915 | 091400 | 1042617180 | 5140 | 5120 | 5140 | 5100 | 49002 |
| 602 | 20230915 | 091300 | 792021300 | 5120 | 5140 | 5140 | 5120 | 16975 |
| 603 | 20230915 | 091200 | 705017100 | 5140 | 5140 | 5150 | 5130 | 8654 |
| 604 | 20230915 | 091100 | 660541570 | 5140 | 5170 | 5170 | 5140 | 7640 |
| 605 | 20230915 | 091000 | 621208860 | 5170 | 5150 | 5180 | 5140 | 10835 |
| 606 | 20230915 | 090900 | 565291110 | 5140 | 5170 | 5170 | 5120 | 18227 |
| 607 | 20230915 | 090800 | 471480630 | 5170 | 5180 | 5190 | 5160 | 7764 |
| 608 | 20230915 | 090700 | 431303180 | 5170 | 5200 | 5200 | 5160 | 10102 |
| 609 | 20230915 | 090600 | 379015790 | 5190 | 5220 | 5220 | 5190 | 14744 |
| 610 | 20230915 | 090500 | 302272110 | 5220 | 5210 | 5220 | 5210 | 2946 |
| 611 | 20230915 | 090400 | 286902160 | 5210 | 5210 | 5220 | 5200 | 5804 |
| 612 | 20230915 | 090300 | 256678180 | 5210 | 5230 | 5230 | 5210 | 5442 |
| 613 | 20230915 | 090200 | 228262600 | 5240 | 5220 | 5240 | 5220 | 8256 |
| 614 | 20230915 | 090100 | 185083740 | 5230 | 5240 | 5250 | 5220 | 13573 |
| 615 | 20230915 | 090000 | 114050970 | 5240 | 5240 | 5250 | 5230 | 20554 |