KissMeData/044060/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240430	150519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240430	140520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240430	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240430	120520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240430	110518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240430	100517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240430	090526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	791	20230424	-7.46	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240429	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240429	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240429	140500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240429	130518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240429	120517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240429	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240429	100518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240429	090518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	822	20230421	-10.95	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240426	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240426	150516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240426	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240426	130514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240426	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240426	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240426	100514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240426	090516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	754	-2.92	20230426	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240425	160511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240425	150515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240425	140512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240425	130514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240425	120511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240425	110512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240425	100512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240425	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	783	-6.51	20230425	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240424	160511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240424	150511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240424	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240424	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240424	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240424	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240424	100509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240424	090511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240423	160456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240423	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240423	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240423	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240423	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240423	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240423	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240423	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240422	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240422	150506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240422	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240422	130505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240422	120505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240422	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240422	100506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240422	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	839	20230420	-12.75	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	791	-7.46	20230424	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240419	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240419	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240419	140443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240419	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240419	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240419	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240419	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240419	090443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	847	20230413	-13.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240418	160443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240418	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240418	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240418	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240418	120443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240418	110444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240418	100445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240418	090443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	899	20230412	-18.58	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240417	160437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240417	150447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240417	140443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240417	130445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240417	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240417	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240417	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240417	090440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240416	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240416	150441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240416	140441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240416	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240416	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240416	110443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240416	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240416	090437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	724	20230410	1.10	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240415	160436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240415	150441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240415	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240415	130432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240415	120438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240415	110437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240415	100437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240415	090438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	695	20230407	5.32	732	0.00	20240102	732	0.00	20240102	839	-12.75	20230420	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240412	160436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240412	150436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240412	140436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240412	130432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240412	120435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240412	110432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240412	100433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240412	090433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	930	20230411	-21.29	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	899	-18.58	20230412	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240411	160430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240411	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240411	140435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240411	130426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240411	120433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240411	110429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240411	100434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240411	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1101	20230405	-33.51	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	726	0.83	20230426	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240409	160425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240409	150427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240409	140430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240409	130426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20240409	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20240409	110427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20240409	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20240409	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20240408	160421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20240408	150427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20240408	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20240408	130426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20240408	120428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20240408	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20240408	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20240408	090427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	930	-21.29	20230411	724	1.10	20230410	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20240405	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20240405	150424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20240405	140423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20240405	130423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20240405	120423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20240405	110426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20240405	100353	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20240405	090420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1101	-33.51	20230405	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20240404	160420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20240404	150418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20240404	140419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20240404	130416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20240404	120418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20240404	110418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20240404	100417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20240404	090419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20240403	160419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20240403	150416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20240403	140415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20240403	130415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20240403	120416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20240403	110415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20240403	100416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20240403	090417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20240402	160407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20240402	150414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20240402	140416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20240402	130410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20240402	120409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20240402	110410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20240402	100410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20240402	090410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
162	20240401	160408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
163	20240401	150409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
164	20240401	140408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
165	20240401	130408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
166	20240401	120411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
167	20240401	110409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
168	20240401	100407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
169	20240401	090407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	1109	20230404	-33.99	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1109	-33.99	20230404	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N