30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 3 | 20230915 | 191500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20230915 | 191400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20230915 | 191300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20230915 | 191200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20230915 | 191100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20230915 | 191000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20230915 | 190900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20230915 | 190800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20230915 | 190700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20230915 | 190600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20230915 | 190500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20230915 | 190400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20230915 | 190300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20230915 | 190200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20230915 | 190100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20230915 | 190000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20230915 | 185900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20230915 | 185800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20230915 | 185700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20230915 | 185600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20230915 | 185500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20230915 | 185400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20230915 | 185300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20230915 | 185200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20230915 | 185100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20230915 | 185000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20230915 | 184900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20230915 | 184800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20230915 | 184700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20230915 | 184600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 33 | 20230915 | 184500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20230915 | 184400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20230915 | 184300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20230915 | 184200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20230915 | 184100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20230915 | 184000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20230915 | 183900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20230915 | 183800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20230915 | 183700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20230915 | 183600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20230915 | 183500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20230915 | 183400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20230915 | 183300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20230915 | 183200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20230915 | 183100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20230915 | 183000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20230915 | 182900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20230915 | 182800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20230915 | 182700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20230915 | 182600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20230915 | 182500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20230915 | 182400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20230915 | 182300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20230915 | 182200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20230915 | 182100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20230915 | 182000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20230915 | 181900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20230915 | 181800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20230915 | 181700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20230915 | 181600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 63 | 20230915 | 181500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20230915 | 181400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20230915 | 181300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20230915 | 181200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20230915 | 181100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20230915 | 181000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20230915 | 180900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20230915 | 180800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20230915 | 180700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20230915 | 180600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20230915 | 180500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20230915 | 180400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20230915 | 180300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20230915 | 180200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20230915 | 180100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20230915 | 180000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20230915 | 175900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20230915 | 175800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20230915 | 175700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20230915 | 175600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20230915 | 175500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20230915 | 175400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20230915 | 175300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20230915 | 175200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20230915 | 175100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20230915 | 175000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20230915 | 174900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20230915 | 174800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20230915 | 174700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20230915 | 174600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 93 | 20230915 | 174500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20230915 | 174400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20230915 | 174300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20230915 | 174200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20230915 | 174100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20230915 | 174000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20230915 | 173900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20230915 | 173800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20230915 | 173700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20230915 | 173600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20230915 | 173500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20230915 | 173400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20230915 | 173300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20230915 | 173200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20230915 | 173100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20230915 | 173000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20230915 | 172900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20230915 | 172800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20230915 | 172700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20230915 | 172600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20230915 | 172500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20230915 | 172400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20230915 | 172300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20230915 | 172200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20230915 | 172100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20230915 | 172000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20230915 | 171900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20230915 | 171800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20230915 | 171700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20230915 | 171600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 123 | 20230915 | 171500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20230915 | 171400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20230915 | 171300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20230915 | 171200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20230915 | 171100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20230915 | 171000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20230915 | 170900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20230915 | 170800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20230915 | 170700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20230915 | 170600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20230915 | 170500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20230915 | 170400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20230915 | 170300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20230915 | 170200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20230915 | 170100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20230915 | 170000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20230915 | 165900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20230915 | 165800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20230915 | 165700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20230915 | 165600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20230915 | 165500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20230915 | 165400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20230915 | 165300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20230915 | 165200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20230915 | 165100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20230915 | 165000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20230915 | 164900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20230915 | 164800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20230915 | 164700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20230915 | 164600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 153 | 20230915 | 164500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20230915 | 164400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20230915 | 164300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20230915 | 164200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20230915 | 164100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20230915 | 164000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20230915 | 163900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20230915 | 163800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20230915 | 163700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20230915 | 163600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20230915 | 163500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20230915 | 163400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20230915 | 163300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20230915 | 163200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20230915 | 163100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20230915 | 163000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20230915 | 162900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20230915 | 162800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20230915 | 162700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20230915 | 162600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20230915 | 162500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20230915 | 162400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20230915 | 162300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20230915 | 162200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20230915 | 162100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20230915 | 162000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20230915 | 161900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20230915 | 161800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20230915 | 161700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20230915 | 161600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 183 | 20230915 | 161500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20230915 | 161400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20230915 | 161300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20230915 | 161200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20230915 | 161100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20230915 | 161000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20230915 | 160900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20230915 | 160800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20230915 | 160700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20230915 | 160600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20230915 | 160500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20230915 | 160400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20230915 | 160300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20230915 | 160200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20230915 | 160100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20230915 | 160000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20230915 | 155900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20230915 | 155800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20230915 | 155700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20230915 | 155600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20230915 | 155500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20230915 | 155400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20230915 | 155300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20230915 | 155200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20230915 | 155100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20230915 | 155000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20230915 | 154900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20230915 | 154800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20230915 | 154700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20230915 | 154600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 213 | 20230915 | 154500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20230915 | 154400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20230915 | 154300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20230915 | 154200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20230915 | 154100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20230915 | 154000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20230915 | 153900 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20230915 | 153800 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20230915 | 153700 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20230915 | 153600 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20230915 | 153500 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20230915 | 153400 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20230915 | 153300 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20230915 | 153200 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20230915 | 153100 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20230915 | 153000 | 7739315330 | 9560 | 9560 | 9560 | 9560 | 9265 |
| 229 | 20230915 | 152900 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20230915 | 152800 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20230915 | 152700 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20230915 | 152600 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20230915 | 152500 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20230915 | 152400 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20230915 | 152300 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20230915 | 152200 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20230915 | 152100 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20230915 | 152000 | 7650741930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20230915 | 151900 | 7650741930 | 9570 | 9570 | 9580 | 9550 | 1966 |
| 240 | 20230915 | 151800 | 7631942450 | 9580 | 9590 | 9590 | 9570 | 230 |
| 241 | 20230915 | 151700 | 7629739170 | 9590 | 9590 | 9590 | 9570 | 374 |
| 242 | 20230915 | 151600 | 7626153310 | 9590 | 9580 | 9590 | 9560 | 285 |
| 243 | 20230915 | 151500 | 7623427740 | 9560 | 9580 | 9590 | 9560 | 1682 |
| 244 | 20230915 | 151400 | 7607327210 | 9580 | 9590 | 9590 | 9580 | 180 |
| 245 | 20230915 | 151300 | 7605602020 | 9590 | 9590 | 9590 | 9580 | 443 |
| 246 | 20230915 | 151200 | 7601354250 | 9590 | 9590 | 9590 | 9590 | 365 |
| 247 | 20230915 | 151100 | 7597853900 | 9590 | 9590 | 9600 | 9590 | 907 |
| 248 | 20230915 | 151000 | 7589155660 | 9600 | 9590 | 9600 | 9590 | 252 |
| 249 | 20230915 | 150900 | 7586738960 | 9590 | 9590 | 9590 | 9580 | 1228 |
| 250 | 20230915 | 150800 | 7574967350 | 9590 | 9590 | 9590 | 9590 | 33 |
| 251 | 20230915 | 150700 | 7574650880 | 9580 | 9580 | 9590 | 9580 | 693 |
| 252 | 20230915 | 150600 | 7568011550 | 9580 | 9590 | 9590 | 9580 | 773 |
| 253 | 20230915 | 150500 | 7560604480 | 9590 | 9590 | 9600 | 9590 | 247 |
| 254 | 20230915 | 150400 | 7558235100 | 9590 | 9600 | 9600 | 9590 | 1092 |
| 255 | 20230915 | 150300 | 7547758330 | 9600 | 9590 | 9600 | 9590 | 271 |
| 256 | 20230915 | 150200 | 7545157870 | 9590 | 9600 | 9600 | 9590 | 227 |
| 257 | 20230915 | 150100 | 7542980130 | 9600 | 9580 | 9600 | 9580 | 496 |
| 258 | 20230915 | 150000 | 7538223190 | 9580 | 9590 | 9590 | 9580 | 499 |
| 259 | 20230915 | 145900 | 7533438410 | 9590 | 9590 | 9590 | 9590 | 7 |
| 260 | 20230915 | 145800 | 7533371280 | 9590 | 9580 | 9590 | 9580 | 200 |
| 261 | 20230915 | 145700 | 7531455180 | 9580 | 9580 | 9580 | 9580 | 315 |
| 262 | 20230915 | 145600 | 7528437480 | 9580 | 9590 | 9590 | 9580 | 1003 |
| 263 | 20230915 | 145500 | 7518828190 | 9590 | 9580 | 9590 | 9580 | 153 |
| 264 | 20230915 | 145400 | 7517362230 | 9580 | 9580 | 9580 | 9580 | 708 |
| 265 | 20230915 | 145300 | 7510579590 | 9590 | 9580 | 9590 | 9580 | 156 |
| 266 | 20230915 | 145200 | 7509084990 | 9580 | 9580 | 9580 | 9580 | 367 |
| 267 | 20230915 | 145100 | 7505569130 | 9590 | 9590 | 9600 | 9580 | 733 |
| 268 | 20230915 | 145000 | 7498539830 | 9600 | 9590 | 9600 | 9590 | 363 |
| 269 | 20230915 | 144900 | 7495058430 | 9600 | 9590 | 9600 | 9590 | 99 |
| 270 | 20230915 | 144800 | 7494108650 | 9600 | 9600 | 9600 | 9590 | 919 |
| 271 | 20230915 | 144700 | 7485293190 | 9600 | 9590 | 9600 | 9590 | 80 |
| 272 | 20230915 | 144600 | 7484525980 | 9600 | 9590 | 9600 | 9590 | 507 |
| 273 | 20230915 | 144500 | 7479662180 | 9590 | 9590 | 9590 | 9580 | 257 |
| 274 | 20230915 | 144400 | 7477198050 | 9570 | 9550 | 9570 | 9550 | 649 |
| 275 | 20230915 | 144300 | 7470995960 | 9560 | 9550 | 9560 | 9550 | 90 |
| 276 | 20230915 | 144200 | 7470135620 | 9550 | 9560 | 9560 | 9550 | 175 |
| 277 | 20230915 | 144100 | 7468462920 | 9560 | 9570 | 9570 | 9560 | 295 |
| 278 | 20230915 | 144000 | 7465641870 | 9570 | 9570 | 9570 | 9570 | 356 |
| 279 | 20230915 | 143900 | 7462234950 | 9550 | 9550 | 9550 | 9550 | 421 |
| 280 | 20230915 | 143800 | 7458214400 | 9550 | 9550 | 9550 | 9540 | 307 |
| 281 | 20230915 | 143700 | 7455284350 | 9550 | 9550 | 9550 | 9550 | 142 |
| 282 | 20230915 | 143600 | 7453928250 | 9540 | 9550 | 9550 | 9540 | 774 |
| 283 | 20230915 | 143500 | 7446544190 | 9540 | 9550 | 9550 | 9540 | 300 |
| 284 | 20230915 | 143400 | 7443681150 | 9560 | 9550 | 9560 | 9540 | 5011 |
| 285 | 20230915 | 143300 | 7395870750 | 9550 | 9570 | 9570 | 9550 | 495 |
| 286 | 20230915 | 143200 | 7391140870 | 9570 | 9560 | 9570 | 9560 | 480 |
| 287 | 20230915 | 143100 | 7386551280 | 9560 | 9550 | 9560 | 9550 | 875 |
| 288 | 20230915 | 143000 | 7378194280 | 9550 | 9550 | 9550 | 9540 | 850 |
| 289 | 20230915 | 142900 | 7370079590 | 9540 | 9560 | 9560 | 9540 | 1795 |
| 290 | 20230915 | 142800 | 7352940490 | 9560 | 9590 | 9600 | 9550 | 4561 |
| 291 | 20230915 | 142700 | 7309313500 | 9590 | 9590 | 9600 | 9590 | 235 |
| 292 | 20230915 | 142600 | 7307058550 | 9590 | 9590 | 9600 | 9590 | 431 |
| 293 | 20230915 | 142500 | 7302925210 | 9590 | 9590 | 9600 | 9590 | 39 |
| 294 | 20230915 | 142400 | 7302551180 | 9600 | 9600 | 9600 | 9590 | 258 |
| 295 | 20230915 | 142300 | 7300074420 | 9600 | 9600 | 9610 | 9600 | 225 |
| 296 | 20230915 | 142200 | 7297913370 | 9610 | 9600 | 9620 | 9600 | 237 |
| 297 | 20230915 | 142100 | 7295636880 | 9610 | 9600 | 9610 | 9600 | 160 |
| 298 | 20230915 | 142000 | 7294099370 | 9610 | 9610 | 9610 | 9600 | 108 |
| 299 | 20230915 | 141900 | 7293062450 | 9610 | 9610 | 9610 | 9600 | 112 |
| 300 | 20230915 | 141800 | 7291986630 | 9600 | 9620 | 9620 | 9600 | 1240 |
| 301 | 20230915 | 141700 | 7280071400 | 9610 | 9620 | 9620 | 9610 | 237 |
| 302 | 20230915 | 141600 | 7277792820 | 9610 | 9620 | 9620 | 9610 | 369 |
| 303 | 20230915 | 141500 | 7274243170 | 9620 | 9620 | 9620 | 9620 | 374 |
| 304 | 20230915 | 141400 | 7270645290 | 9620 | 9620 | 9620 | 9620 | 214 |
| 305 | 20230915 | 141300 | 7268586610 | 9620 | 9610 | 9620 | 9610 | 110 |
| 306 | 20230915 | 141200 | 7267529010 | 9610 | 9610 | 9620 | 9610 | 281 |
| 307 | 20230915 | 141100 | 7264827770 | 9610 | 9610 | 9610 | 9610 | 446 |
| 308 | 20230915 | 141000 | 7260541710 | 9610 | 9600 | 9610 | 9600 | 12 |
| 309 | 20230915 | 140900 | 7260426410 | 9610 | 9610 | 9610 | 9610 | 397 |
| 310 | 20230915 | 140800 | 7256611240 | 9610 | 9590 | 9620 | 9590 | 346 |
| 311 | 20230915 | 140700 | 7253286770 | 9600 | 9570 | 9600 | 9570 | 236 |
| 312 | 20230915 | 140600 | 7251023250 | 9580 | 9580 | 9580 | 9570 | 96 |
| 313 | 20230915 | 140500 | 7250104230 | 9570 | 9550 | 9570 | 9550 | 244 |
| 314 | 20230915 | 140400 | 7247769170 | 9560 | 9550 | 9560 | 9550 | 345 |
| 315 | 20230915 | 140300 | 7244472470 | 9550 | 9560 | 9560 | 9550 | 331 |
| 316 | 20230915 | 140200 | 7241309170 | 9560 | 9550 | 9570 | 9550 | 992 |
| 317 | 20230915 | 140100 | 7231833270 | 9550 | 9540 | 9550 | 9540 | 367 |
| 318 | 20230915 | 140000 | 7228329530 | 9550 | 9550 | 9550 | 9550 | 101 |
| 319 | 20230915 | 135900 | 7227364980 | 9550 | 9550 | 9550 | 9540 | 2051 |
| 320 | 20230915 | 135800 | 7207784090 | 9560 | 9560 | 9560 | 9560 | 96 |
| 321 | 20230915 | 135700 | 7206866330 | 9550 | 9570 | 9570 | 9550 | 314 |
| 322 | 20230915 | 135600 | 7203867230 | 9570 | 9580 | 9580 | 9570 | 269 |
| 323 | 20230915 | 135500 | 7201292830 | 9570 | 9560 | 9600 | 9560 | 231 |
| 324 | 20230915 | 135400 | 7199082290 | 9550 | 9540 | 9550 | 9540 | 475 |
| 325 | 20230915 | 135300 | 7194550760 | 9530 | 9530 | 9540 | 9530 | 279 |
| 326 | 20230915 | 135200 | 7191891790 | 9530 | 9540 | 9540 | 9530 | 1504 |
| 327 | 20230915 | 135100 | 7177554230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20230915 | 135000 | 7177554230 | 9540 | 9540 | 9540 | 9540 | 447 |
| 329 | 20230915 | 134900 | 7173289850 | 9530 | 9530 | 9530 | 9530 | 58 |
| 330 | 20230915 | 134800 | 7172737110 | 9530 | 9540 | 9540 | 9520 | 1543 |
| 331 | 20230915 | 134700 | 7158035250 | 9540 | 9560 | 9560 | 9540 | 742 |
| 332 | 20230915 | 134600 | 7150947120 | 9550 | 9550 | 9550 | 9550 | 565 |
| 333 | 20230915 | 134500 | 7145551370 | 9540 | 9530 | 9550 | 9530 | 306 |
| 334 | 20230915 | 134400 | 7142629180 | 9530 | 9590 | 9600 | 9530 | 2108 |
| 335 | 20230915 | 134300 | 7122469140 | 9590 | 9590 | 9590 | 9590 | 437 |
| 336 | 20230915 | 134200 | 7118278310 | 9590 | 9550 | 9620 | 9550 | 612 |
| 337 | 20230915 | 134100 | 7112418710 | 9530 | 9540 | 9550 | 9530 | 153 |
| 338 | 20230915 | 134000 | 7110959080 | 9530 | 9530 | 9530 | 9520 | 962 |
| 339 | 20230915 | 133900 | 7101796220 | 9520 | 9520 | 9520 | 9520 | 1055 |
| 340 | 20230915 | 133800 | 7091752620 | 9520 | 9520 | 9520 | 9520 | 643 |
| 341 | 20230915 | 133700 | 7085631260 | 9520 | 9510 | 9520 | 9510 | 1978 |
| 342 | 20230915 | 133600 | 7066815700 | 9510 | 9520 | 9520 | 9510 | 179 |
| 343 | 20230915 | 133500 | 7065112770 | 9520 | 9520 | 9520 | 9500 | 11973 |
| 344 | 20230915 | 133400 | 6951318450 | 9530 | 9530 | 9530 | 9510 | 3510 |
| 345 | 20230915 | 133300 | 6917895640 | 9530 | 9530 | 9540 | 9530 | 1325 |
| 346 | 20230915 | 133200 | 6905268090 | 9540 | 9540 | 9540 | 9540 | 1996 |
| 347 | 20230915 | 133100 | 6886226250 | 9540 | 9550 | 9550 | 9540 | 595 |
| 348 | 20230915 | 133000 | 6880547310 | 9550 | 9550 | 9560 | 9540 | 1122 |
| 349 | 20230915 | 132900 | 6869833560 | 9550 | 9560 | 9560 | 9550 | 2897 |
| 350 | 20230915 | 132800 | 6842161920 | 9570 | 9560 | 9570 | 9550 | 1387 |
| 351 | 20230915 | 132700 | 6828913970 | 9560 | 9560 | 9570 | 9560 | 765 |
| 352 | 20230915 | 132600 | 6821600520 | 9560 | 9580 | 9580 | 9560 | 1263 |
| 353 | 20230915 | 132500 | 6809516040 | 9590 | 9580 | 9590 | 9580 | 188 |
| 354 | 20230915 | 132400 | 6807713290 | 9580 | 9590 | 9590 | 9580 | 1498 |
| 355 | 20230915 | 132300 | 6793352470 | 9590 | 9610 | 9610 | 9590 | 719 |
| 356 | 20230915 | 132200 | 6786454270 | 9600 | 9620 | 9620 | 9600 | 2264 |
| 357 | 20230915 | 132100 | 6764718370 | 9630 | 9610 | 9630 | 9600 | 5581 |
| 358 | 20230915 | 132000 | 6711134680 | 9620 | 9620 | 9620 | 9610 | 2221 |
| 359 | 20230915 | 131900 | 6689788690 | 9620 | 9630 | 9640 | 9620 | 2799 |
| 360 | 20230915 | 131800 | 6662849170 | 9630 | 9630 | 9630 | 9630 | 64 |
| 361 | 20230915 | 131700 | 6662232850 | 9640 | 9630 | 9640 | 9630 | 847 |
| 362 | 20230915 | 131600 | 6654075240 | 9630 | 9630 | 9630 | 9630 | 722 |
| 363 | 20230915 | 131500 | 6647122380 | 9630 | 9640 | 9640 | 9630 | 803 |
| 364 | 20230915 | 131400 | 6639387580 | 9640 | 9640 | 9640 | 9640 | 2000 |
| 365 | 20230915 | 131300 | 6620107580 | 9640 | 9650 | 9650 | 9640 | 696 |
| 366 | 20230915 | 131200 | 6613391680 | 9650 | 9640 | 9650 | 9640 | 1501 |
| 367 | 20230915 | 131100 | 6598919030 | 9650 | 9650 | 9650 | 9650 | 30 |
| 368 | 20230915 | 131000 | 6598629530 | 9640 | 9640 | 9640 | 9640 | 1 |
| 369 | 20230915 | 130900 | 6598619890 | 9640 | 9640 | 9640 | 9640 | 570 |
| 370 | 20230915 | 130800 | 6593125090 | 9640 | 9650 | 9650 | 9640 | 52 |
| 371 | 20230915 | 130700 | 6592623300 | 9640 | 9640 | 9650 | 9640 | 386 |
| 372 | 20230915 | 130600 | 6588902220 | 9640 | 9640 | 9640 | 9640 | 28 |
| 373 | 20230915 | 130500 | 6588632300 | 9640 | 9640 | 9640 | 9640 | 20 |
| 374 | 20230915 | 130400 | 6588439500 | 9640 | 9640 | 9640 | 9640 | 0 |
| 375 | 20230915 | 130300 | 6588439500 | 9640 | 9640 | 9640 | 9640 | 4 |
| 376 | 20230915 | 130200 | 6588400940 | 9640 | 9640 | 9640 | 9640 | 86 |
| 377 | 20230915 | 130100 | 6587571900 | 9640 | 9630 | 9640 | 9630 | 187 |
| 378 | 20230915 | 130000 | 6585769420 | 9640 | 9630 | 9640 | 9630 | 141 |
| 379 | 20230915 | 125900 | 6584410560 | 9630 | 9630 | 9630 | 9630 | 55 |
| 380 | 20230915 | 125800 | 6583880910 | 9640 | 9640 | 9640 | 9640 | 5 |
| 381 | 20230915 | 125700 | 6583832710 | 9640 | 9640 | 9640 | 9630 | 231 |
| 382 | 20230915 | 125600 | 6581606610 | 9640 | 9640 | 9640 | 9640 | 551 |
| 383 | 20230915 | 125500 | 6576294970 | 9630 | 9640 | 9640 | 9630 | 495 |
| 384 | 20230915 | 125400 | 6571523770 | 9630 | 9630 | 9640 | 9630 | 503 |
| 385 | 20230915 | 125300 | 6566678380 | 9640 | 9640 | 9640 | 9630 | 250 |
| 386 | 20230915 | 125200 | 6564268620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 387 | 20230915 | 125100 | 6564268620 | 9640 | 9640 | 9640 | 9640 | 70 |
| 388 | 20230915 | 125000 | 6563593820 | 9630 | 9630 | 9630 | 9630 | 724 |
| 389 | 20230915 | 124900 | 6556621700 | 9630 | 9630 | 9630 | 9630 | 75 |
| 390 | 20230915 | 124800 | 6555899450 | 9630 | 9630 | 9630 | 9630 | 0 |
| 391 | 20230915 | 124700 | 6555899450 | 9630 | 9630 | 9630 | 9630 | 211 |
| 392 | 20230915 | 124600 | 6553867520 | 9630 | 9640 | 9640 | 9630 | 1046 |
| 393 | 20230915 | 124500 | 6543784230 | 9640 | 9640 | 9640 | 9640 | 1 |
| 394 | 20230915 | 124400 | 6543774590 | 9630 | 9630 | 9630 | 9630 | 256 |
| 395 | 20230915 | 124300 | 6541309310 | 9640 | 9640 | 9640 | 9640 | 60 |
| 396 | 20230915 | 124200 | 6540730910 | 9640 | 9640 | 9640 | 9640 | 201 |
| 397 | 20230915 | 124100 | 6538793270 | 9640 | 9640 | 9640 | 9640 | 486 |
| 398 | 20230915 | 124000 | 6534108230 | 9640 | 9640 | 9640 | 9630 | 920 |
| 399 | 20230915 | 123900 | 6525240680 | 9640 | 9650 | 9650 | 9640 | 541 |
| 400 | 20230915 | 123800 | 6520025430 | 9640 | 9650 | 9650 | 9640 | 101 |
| 401 | 20230915 | 123700 | 6519051230 | 9650 | 9650 | 9650 | 9650 | 395 |
| 402 | 20230915 | 123600 | 6515239480 | 9650 | 9650 | 9660 | 9650 | 516 |
| 403 | 20230915 | 123500 | 6510260020 | 9650 | 9650 | 9650 | 9650 | 408 |
| 404 | 20230915 | 123400 | 6506322820 | 9650 | 9660 | 9660 | 9650 | 1072 |
| 405 | 20230915 | 123300 | 6495978000 | 9660 | 9660 | 9660 | 9660 | 281 |
| 406 | 20230915 | 123200 | 6493263540 | 9660 | 9660 | 9660 | 9660 | 900 |
| 407 | 20230915 | 123100 | 6484569540 | 9670 | 9670 | 9670 | 9670 | 265 |
| 408 | 20230915 | 123000 | 6482006990 | 9670 | 9670 | 9680 | 9670 | 754 |
| 409 | 20230915 | 122900 | 6474715710 | 9670 | 9670 | 9670 | 9670 | 453 |
| 410 | 20230915 | 122800 | 6470335200 | 9670 | 9680 | 9680 | 9670 | 607 |
| 411 | 20230915 | 122700 | 6464461450 | 9690 | 9700 | 9700 | 9690 | 625 |
| 412 | 20230915 | 122600 | 6458401800 | 9700 | 9700 | 9710 | 9700 | 135 |
| 413 | 20230915 | 122500 | 6457092270 | 9700 | 9700 | 9710 | 9700 | 304 |
| 414 | 20230915 | 122400 | 6454143450 | 9700 | 9720 | 9720 | 9700 | 1395 |
| 415 | 20230915 | 122300 | 6440609910 | 9710 | 9720 | 9720 | 9710 | 295 |
| 416 | 20230915 | 122200 | 6437743940 | 9720 | 9720 | 9720 | 9710 | 40 |
| 417 | 20230915 | 122100 | 6437355510 | 9710 | 9710 | 9710 | 9710 | 205 |
| 418 | 20230915 | 122000 | 6435364960 | 9720 | 9710 | 9720 | 9710 | 49 |
| 419 | 20230915 | 121900 | 6434889130 | 9710 | 9720 | 9720 | 9710 | 314 |
| 420 | 20230915 | 121800 | 6431837160 | 9730 | 9730 | 9730 | 9730 | 550 |
| 421 | 20230915 | 121700 | 6426485660 | 9730 | 9730 | 9750 | 9730 | 504 |
| 422 | 20230915 | 121600 | 6421580050 | 9720 | 9700 | 9720 | 9700 | 1906 |
| 423 | 20230915 | 121500 | 6403071390 | 9700 | 9690 | 9700 | 9690 | 968 |
| 424 | 20230915 | 121400 | 6393689270 | 9690 | 9690 | 9690 | 9680 | 194 |
| 425 | 20230915 | 121300 | 6391809510 | 9690 | 9680 | 9690 | 9680 | 991 |
| 426 | 20230915 | 121200 | 6382211110 | 9680 | 9680 | 9680 | 9670 | 99 |
| 427 | 20230915 | 121100 | 6381253000 | 9680 | 9670 | 9680 | 9670 | 630 |
| 428 | 20230915 | 121000 | 6375154610 | 9670 | 9670 | 9670 | 9660 | 552 |
| 429 | 20230915 | 120900 | 6369816780 | 9670 | 9670 | 9670 | 9670 | 12 |
| 430 | 20230915 | 120800 | 6369700740 | 9670 | 9660 | 9670 | 9660 | 470 |
| 431 | 20230915 | 120700 | 6365160040 | 9670 | 9670 | 9670 | 9670 | 43 |
| 432 | 20230915 | 120600 | 6364744230 | 9670 | 9670 | 9670 | 9670 | 302 |
| 433 | 20230915 | 120500 | 6361823890 | 9660 | 9660 | 9660 | 9660 | 124 |
| 434 | 20230915 | 120400 | 6360626050 | 9660 | 9670 | 9670 | 9660 | 182 |
| 435 | 20230915 | 120300 | 6358867120 | 9670 | 9670 | 9670 | 9670 | 32 |
| 436 | 20230915 | 120200 | 6358557680 | 9650 | 9660 | 9660 | 9650 | 315 |
| 437 | 20230915 | 120100 | 6355516510 | 9650 | 9640 | 9650 | 9640 | 4693 |
| 438 | 20230915 | 120000 | 6310234060 | 9640 | 9650 | 9650 | 9640 | 3084 |
| 439 | 20230915 | 115900 | 6280503020 | 9650 | 9640 | 9650 | 9640 | 44 |
| 440 | 20230915 | 115800 | 6280078620 | 9650 | 9650 | 9650 | 9640 | 536 |
| 441 | 20230915 | 115700 | 6274911470 | 9650 | 9650 | 9650 | 9640 | 17 |
| 442 | 20230915 | 115600 | 6274747520 | 9650 | 9640 | 9650 | 9640 | 165 |
| 443 | 20230915 | 115500 | 6273155670 | 9640 | 9650 | 9650 | 9640 | 108 |
| 444 | 20230915 | 115400 | 6272113990 | 9650 | 9640 | 9650 | 9640 | 899 |
| 445 | 20230915 | 115300 | 6263438950 | 9640 | 9640 | 9650 | 9640 | 313 |
| 446 | 20230915 | 115200 | 6260420530 | 9640 | 9640 | 9650 | 9640 | 58 |
| 447 | 20230915 | 115100 | 6259861030 | 9640 | 9650 | 9650 | 9640 | 43 |
| 448 | 20230915 | 115000 | 6259446480 | 9650 | 9650 | 9650 | 9640 | 234 |
| 449 | 20230915 | 114900 | 6257188470 | 9650 | 9650 | 9650 | 9640 | 313 |
| 450 | 20230915 | 114800 | 6254170750 | 9650 | 9660 | 9660 | 9650 | 371 |
| 451 | 20230915 | 114700 | 6250590010 | 9660 | 9670 | 9670 | 9660 | 880 |
| 452 | 20230915 | 114600 | 6242088140 | 9670 | 9660 | 9670 | 9660 | 64 |
| 453 | 20230915 | 114500 | 6241469650 | 9670 | 9680 | 9680 | 9670 | 171 |
| 454 | 20230915 | 114400 | 6239815200 | 9680 | 9670 | 9680 | 9670 | 195 |
| 455 | 20230915 | 114300 | 6237928260 | 9670 | 9670 | 9670 | 9670 | 225 |
| 456 | 20230915 | 114200 | 6235752510 | 9670 | 9660 | 9670 | 9650 | 819 |
| 457 | 20230915 | 114100 | 6227840180 | 9670 | 9660 | 9670 | 9660 | 248 |
| 458 | 20230915 | 114000 | 6225444490 | 9660 | 9660 | 9660 | 9660 | 124 |
| 459 | 20230915 | 113900 | 6224246650 | 9650 | 9650 | 9650 | 9650 | 126 |
| 460 | 20230915 | 113800 | 6223030750 | 9650 | 9650 | 9650 | 9640 | 309 |
| 461 | 20230915 | 113700 | 6220050900 | 9650 | 9630 | 9650 | 9630 | 613 |
| 462 | 20230915 | 113600 | 6214145180 | 9630 | 9640 | 9640 | 9630 | 360 |
| 463 | 20230915 | 113500 | 6210675280 | 9640 | 9640 | 9640 | 9640 | 275 |
| 464 | 20230915 | 113400 | 6208024280 | 9640 | 9640 | 9640 | 9640 | 96 |
| 465 | 20230915 | 113300 | 6207098840 | 9640 | 9640 | 9640 | 9640 | 1651 |
| 466 | 20230915 | 113200 | 6191183200 | 9650 | 9650 | 9650 | 9650 | 326 |
| 467 | 20230915 | 113100 | 6188037300 | 9650 | 9650 | 9660 | 9650 | 934 |
| 468 | 20230915 | 113000 | 6179024110 | 9650 | 9640 | 9650 | 9640 | 153 |
| 469 | 20230915 | 112900 | 6177548660 | 9650 | 9650 | 9650 | 9640 | 1359 |
| 470 | 20230915 | 112800 | 6164435420 | 9660 | 9660 | 9660 | 9660 | 2 |
| 471 | 20230915 | 112700 | 6164416100 | 9660 | 9670 | 9670 | 9660 | 586 |
| 472 | 20230915 | 112600 | 6158754840 | 9670 | 9660 | 9680 | 9660 | 2195 |
| 473 | 20230915 | 112500 | 6137530980 | 9660 | 9660 | 9660 | 9660 | 5 |
| 474 | 20230915 | 112400 | 6137482680 | 9660 | 9660 | 9660 | 9660 | 6 |
| 475 | 20230915 | 112300 | 6137424720 | 9670 | 9670 | 9670 | 9670 | 70 |
| 476 | 20230915 | 112200 | 6136747820 | 9670 | 9670 | 9670 | 9660 | 181 |
| 477 | 20230915 | 112100 | 6134999130 | 9670 | 9660 | 9670 | 9660 | 298 |
| 478 | 20230915 | 112000 | 6132118430 | 9670 | 9680 | 9680 | 9670 | 679 |
| 479 | 20230915 | 111900 | 6125551800 | 9680 | 9690 | 9690 | 9680 | 252 |
| 480 | 20230915 | 111800 | 6123112420 | 9690 | 9690 | 9690 | 9680 | 533 |
| 481 | 20230915 | 111700 | 6117950650 | 9690 | 9700 | 9700 | 9690 | 194 |
| 482 | 20230915 | 111600 | 6116069660 | 9700 | 9690 | 9700 | 9690 | 426 |
| 483 | 20230915 | 111500 | 6111937740 | 9700 | 9690 | 9700 | 9690 | 279 |
| 484 | 20230915 | 111400 | 6109234130 | 9690 | 9690 | 9700 | 9690 | 236 |
| 485 | 20230915 | 111300 | 6106946940 | 9690 | 9700 | 9700 | 9680 | 1769 |
| 486 | 20230915 | 111200 | 6089803860 | 9700 | 9690 | 9700 | 9690 | 589 |
| 487 | 20230915 | 111100 | 6084094350 | 9690 | 9690 | 9690 | 9690 | 983 |
| 488 | 20230915 | 111000 | 6074569080 | 9690 | 9690 | 9690 | 9690 | 1256 |
| 489 | 20230915 | 110900 | 6062398440 | 9690 | 9680 | 9690 | 9680 | 293 |
| 490 | 20230915 | 110800 | 6059559380 | 9680 | 9680 | 9690 | 9680 | 820 |
| 491 | 20230915 | 110700 | 6051621760 | 9680 | 9680 | 9680 | 9680 | 75 |
| 492 | 20230915 | 110600 | 6050895760 | 9680 | 9680 | 9680 | 9670 | 88 |
| 493 | 20230915 | 110500 | 6050044690 | 9680 | 9670 | 9680 | 9670 | 30 |
| 494 | 20230915 | 110400 | 6049754490 | 9680 | 9670 | 9680 | 9670 | 70 |
| 495 | 20230915 | 110300 | 6049077570 | 9670 | 9670 | 9680 | 9670 | 142 |
| 496 | 20230915 | 110200 | 6047703080 | 9680 | 9680 | 9680 | 9680 | 209 |
| 497 | 20230915 | 110100 | 6045679960 | 9660 | 9660 | 9660 | 9660 | 787 |
| 498 | 20230915 | 110000 | 6038077540 | 9660 | 9650 | 9660 | 9640 | 433 |
| 499 | 20230915 | 105900 | 6033896990 | 9650 | 9650 | 9650 | 9650 | 414 |
| 500 | 20230915 | 105800 | 6029901890 | 9650 | 9660 | 9660 | 9650 | 794 |
| 501 | 20230915 | 105700 | 6022239770 | 9660 | 9650 | 9660 | 9650 | 417 |
| 502 | 20230915 | 105600 | 6018215640 | 9660 | 9650 | 9660 | 9650 | 469 |
| 503 | 20230915 | 105500 | 6013686600 | 9650 | 9650 | 9650 | 9650 | 237 |
| 504 | 20230915 | 105400 | 6011399550 | 9660 | 9660 | 9660 | 9650 | 313 |
| 505 | 20230915 | 105300 | 6008376970 | 9660 | 9660 | 9660 | 9660 | 94 |
| 506 | 20230915 | 105200 | 6007468930 | 9660 | 9660 | 9670 | 9660 | 1190 |
| 507 | 20230915 | 105100 | 5995969210 | 9660 | 9650 | 9660 | 9650 | 1313 |
| 508 | 20230915 | 105000 | 5983286110 | 9650 | 9650 | 9660 | 9630 | 2157 |
| 509 | 20230915 | 104900 | 5962487490 | 9630 | 9640 | 9640 | 9630 | 1374 |
| 510 | 20230915 | 104800 | 5949247410 | 9650 | 9660 | 9660 | 9650 | 1121 |
| 511 | 20230915 | 104700 | 5938420750 | 9660 | 9650 | 9660 | 9650 | 285 |
| 512 | 20230915 | 104600 | 5935668970 | 9650 | 9680 | 9680 | 9650 | 942 |
| 513 | 20230915 | 104500 | 5926575690 | 9670 | 9680 | 9680 | 9670 | 337 |
| 514 | 20230915 | 104400 | 5923315660 | 9670 | 9680 | 9680 | 9670 | 298 |
| 515 | 20230915 | 104300 | 5920432190 | 9680 | 9710 | 9720 | 9680 | 2351 |
| 516 | 20230915 | 104200 | 5897610800 | 9700 | 9690 | 9710 | 9690 | 1318 |
| 517 | 20230915 | 104100 | 5884828460 | 9690 | 9670 | 9690 | 9660 | 1116 |
| 518 | 20230915 | 104000 | 5874028590 | 9670 | 9660 | 9670 | 9660 | 64 |
| 519 | 20230915 | 103900 | 5873410340 | 9660 | 9670 | 9670 | 9640 | 482 |
| 520 | 20230915 | 103800 | 5868754720 | 9650 | 9670 | 9670 | 9650 | 470 |
| 521 | 20230915 | 103700 | 5864215930 | 9670 | 9660 | 9670 | 9660 | 519 |
| 522 | 20230915 | 103600 | 5859201960 | 9660 | 9670 | 9680 | 9660 | 1015 |
| 523 | 20230915 | 103500 | 5849391470 | 9670 | 9670 | 9680 | 9650 | 800 |
| 524 | 20230915 | 103400 | 5841663860 | 9680 | 9670 | 9680 | 9670 | 546 |
| 525 | 20230915 | 103300 | 5836383820 | 9650 | 9670 | 9670 | 9650 | 2746 |
| 526 | 20230915 | 103200 | 5809868270 | 9680 | 9690 | 9690 | 9680 | 2384 |
| 527 | 20230915 | 103100 | 5786790390 | 9690 | 9700 | 9700 | 9690 | 742 |
| 528 | 20230915 | 103000 | 5779599940 | 9690 | 9700 | 9700 | 9690 | 22 |
| 529 | 20230915 | 102900 | 5779386720 | 9700 | 9700 | 9700 | 9690 | 670 |
| 530 | 20230915 | 102800 | 5772894080 | 9690 | 9690 | 9700 | 9690 | 1204 |
| 531 | 20230915 | 102700 | 5761222090 | 9690 | 9690 | 9690 | 9690 | 59 |
| 532 | 20230915 | 102600 | 5760650380 | 9690 | 9700 | 9710 | 9690 | 671 |
| 533 | 20230915 | 102500 | 5754140810 | 9700 | 9700 | 9700 | 9690 | 152 |
| 534 | 20230915 | 102400 | 5752667760 | 9690 | 9690 | 9690 | 9690 | 643 |
| 535 | 20230915 | 102300 | 5746437090 | 9690 | 9690 | 9700 | 9690 | 423 |
| 536 | 20230915 | 102200 | 5742337040 | 9690 | 9680 | 9690 | 9680 | 541 |
| 537 | 20230915 | 102100 | 5737095750 | 9680 | 9670 | 9690 | 9670 | 889 |
| 538 | 20230915 | 102000 | 5728489760 | 9680 | 9660 | 9680 | 9650 | 737 |
| 539 | 20230915 | 101900 | 5721370190 | 9660 | 9670 | 9680 | 9660 | 957 |
| 540 | 20230915 | 101800 | 5712118510 | 9670 | 9670 | 9680 | 9660 | 815 |
| 541 | 20230915 | 101700 | 5704232460 | 9670 | 9680 | 9680 | 9670 | 585 |
| 542 | 20230915 | 101600 | 5698573940 | 9680 | 9660 | 9700 | 9660 | 1344 |
| 543 | 20230915 | 101500 | 5685569740 | 9640 | 9630 | 9640 | 9630 | 748 |
| 544 | 20230915 | 101400 | 5678364180 | 9640 | 9630 | 9650 | 9630 | 2643 |
| 545 | 20230915 | 101300 | 5652888250 | 9630 | 9640 | 9680 | 9630 | 1381 |
| 546 | 20230915 | 101200 | 5639564420 | 9650 | 9630 | 9650 | 9630 | 323 |
| 547 | 20230915 | 101100 | 5636451480 | 9630 | 9630 | 9640 | 9610 | 552 |
| 548 | 20230915 | 101000 | 5631138100 | 9630 | 9630 | 9630 | 9630 | 544 |
| 549 | 20230915 | 100900 | 5625899380 | 9630 | 9610 | 9630 | 9600 | 557 |
| 550 | 20230915 | 100800 | 5620542070 | 9610 | 9610 | 9610 | 9610 | 634 |
| 551 | 20230915 | 100700 | 5614449330 | 9600 | 9580 | 9610 | 9580 | 687 |
| 552 | 20230915 | 100600 | 5607859130 | 9560 | 9550 | 9560 | 9540 | 888 |
| 553 | 20230915 | 100500 | 5599377760 | 9550 | 9540 | 9550 | 9540 | 177 |
| 554 | 20230915 | 100400 | 5597688590 | 9540 | 9520 | 9540 | 9520 | 4757 |
| 555 | 20230915 | 100300 | 5552346090 | 9530 | 9570 | 9570 | 9530 | 1584 |
| 556 | 20230915 | 100200 | 5537230950 | 9570 | 9590 | 9620 | 9570 | 3583 |
| 557 | 20230915 | 100100 | 5502878770 | 9580 | 9530 | 9580 | 9520 | 5411 |
| 558 | 20230915 | 100000 | 5451326760 | 9530 | 9500 | 9530 | 9500 | 7802 |
| 559 | 20230915 | 095900 | 5377177790 | 9500 | 9510 | 9520 | 9500 | 3972 |
| 560 | 20230915 | 095800 | 5339411570 | 9510 | 9520 | 9520 | 9510 | 9168 |
| 561 | 20230915 | 095700 | 5252185850 | 9530 | 9560 | 9560 | 9520 | 7138 |
| 562 | 20230915 | 095600 | 5184061140 | 9560 | 9600 | 9610 | 9560 | 18071 |
| 563 | 20230915 | 095500 | 5010823830 | 9610 | 9610 | 9620 | 9600 | 4439 |
| 564 | 20230915 | 095400 | 4968200510 | 9610 | 9610 | 9610 | 9600 | 2419 |
| 565 | 20230915 | 095300 | 4944956830 | 9610 | 9600 | 9610 | 9600 | 2119 |
| 566 | 20230915 | 095200 | 4924595150 | 9600 | 9610 | 9620 | 9600 | 2189 |
| 567 | 20230915 | 095100 | 4903560030 | 9620 | 9610 | 9620 | 9610 | 1751 |
| 568 | 20230915 | 095000 | 4886729240 | 9610 | 9610 | 9620 | 9610 | 4390 |
| 569 | 20230915 | 094900 | 4844540520 | 9610 | 9620 | 9620 | 9610 | 2319 |
| 570 | 20230915 | 094800 | 4822250920 | 9630 | 9620 | 9630 | 9610 | 3353 |
| 571 | 20230915 | 094700 | 4789984080 | 9620 | 9620 | 9630 | 9610 | 4231 |
| 572 | 20230915 | 094600 | 4749284380 | 9620 | 9630 | 9640 | 9620 | 2279 |
| 573 | 20230915 | 094500 | 4727341360 | 9630 | 9650 | 9650 | 9630 | 4793 |
| 574 | 20230915 | 094400 | 4681121150 | 9650 | 9660 | 9670 | 9650 | 1663 |
| 575 | 20230915 | 094300 | 4665059160 | 9660 | 9660 | 9670 | 9650 | 984 |
| 576 | 20230915 | 094200 | 4655554050 | 9660 | 9650 | 9660 | 9650 | 1612 |
| 577 | 20230915 | 094100 | 4639986650 | 9650 | 9650 | 9660 | 9650 | 5692 |
| 578 | 20230915 | 094000 | 4585057030 | 9660 | 9680 | 9680 | 9650 | 1471 |
| 579 | 20230915 | 093900 | 4570847140 | 9660 | 9690 | 9690 | 9660 | 2987 |
| 580 | 20230915 | 093800 | 4541953690 | 9680 | 9690 | 9700 | 9680 | 1342 |
| 581 | 20230915 | 093700 | 4528951080 | 9680 | 9700 | 9700 | 9670 | 2608 |
| 582 | 20230915 | 093600 | 4503712600 | 9680 | 9700 | 9700 | 9680 | 3160 |
| 583 | 20230915 | 093500 | 4473097760 | 9700 | 9710 | 9730 | 9700 | 5628 |
| 584 | 20230915 | 093400 | 4418466010 | 9720 | 9730 | 9740 | 9710 | 3794 |
| 585 | 20230915 | 093300 | 4381579240 | 9730 | 9740 | 9760 | 9720 | 4994 |
| 586 | 20230915 | 093200 | 4332916070 | 9740 | 9710 | 9760 | 9700 | 4528 |
| 587 | 20230915 | 093100 | 4288847340 | 9710 | 9650 | 9710 | 9650 | 4682 |
| 588 | 20230915 | 093000 | 4243462470 | 9650 | 9620 | 9650 | 9600 | 17630 |
| 589 | 20230915 | 092900 | 4074008690 | 9630 | 9640 | 9650 | 9620 | 13187 |
| 590 | 20230915 | 092800 | 3946936410 | 9650 | 9690 | 9690 | 9650 | 10222 |
| 591 | 20230915 | 092700 | 3848120160 | 9700 | 9690 | 9710 | 9690 | 2645 |
| 592 | 20230915 | 092600 | 3822467170 | 9680 | 9660 | 9700 | 9660 | 2378 |
| 593 | 20230915 | 092500 | 3799448860 | 9660 | 9650 | 9690 | 9640 | 5189 |
| 594 | 20230915 | 092400 | 3749330340 | 9650 | 9640 | 9650 | 9640 | 3080 |
| 595 | 20230915 | 092300 | 3719623580 | 9650 | 9680 | 9680 | 9640 | 6730 |
| 596 | 20230915 | 092200 | 3654661190 | 9680 | 9720 | 9720 | 9670 | 3326 |
| 597 | 20230915 | 092100 | 3622446830 | 9680 | 9670 | 9720 | 9650 | 13121 |
| 598 | 20230915 | 092000 | 3495517010 | 9660 | 9710 | 9720 | 9650 | 10646 |
| 599 | 20230915 | 091900 | 3392300680 | 9710 | 9810 | 9810 | 9710 | 7601 |
| 600 | 20230915 | 091800 | 3318117930 | 9810 | 9770 | 9810 | 9770 | 6554 |
| 601 | 20230915 | 091700 | 3253894820 | 9760 | 9800 | 9810 | 9710 | 12833 |
| 602 | 20230915 | 091600 | 3128657400 | 9800 | 9820 | 9830 | 9800 | 8946 |
| 603 | 20230915 | 091500 | 3040935830 | 9810 | 9820 | 9820 | 9800 | 8823 |
| 604 | 20230915 | 091400 | 2954376370 | 9810 | 9870 | 9870 | 9810 | 8172 |
| 605 | 20230915 | 091300 | 2873990460 | 9870 | 9890 | 9900 | 9870 | 3213 |
| 606 | 20230915 | 091200 | 2842233160 | 9870 | 9960 | 9960 | 9850 | 14931 |
| 607 | 20230915 | 091100 | 2694501510 | 9960 | 9940 | 9980 | 9930 | 5854 |
| 608 | 20230915 | 091000 | 2636218560 | 9950 | 10000 | 10000 | 9920 | 11244 |
| 609 | 20230915 | 090900 | 2524262890 | 9990 | 9960 | 10000 | 9950 | 6374 |
| 610 | 20230915 | 090800 | 2460728850 | 9960 | 9960 | 10030 | 9940 | 7937 |
| 611 | 20230915 | 090700 | 2381500080 | 9960 | 9970 | 10040 | 9960 | 12339 |
| 612 | 20230915 | 090600 | 2258100920 | 9970 | 9980 | 10090 | 9960 | 12875 |
| 613 | 20230915 | 090500 | 2128958770 | 9980 | 9840 | 9980 | 9800 | 10615 |
| 614 | 20230915 | 090400 | 2024386930 | 9830 | 9880 | 9900 | 9810 | 16035 |
| 615 | 20230915 | 090300 | 1866285400 | 9880 | 9970 | 9990 | 9880 | 18283 |
| 616 | 20230915 | 090200 | 1684633500 | 9980 | 9950 | 9990 | 9900 | 18826 |
| 617 | 20230915 | 090100 | 1497832580 | 9950 | 10060 | 10130 | 9950 | 57319 |
| 618 | 20230915 | 090000 | 923395140 | 10050 | 10180 | 10180 | 10050 | 90379 |