14 KiB
14 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 160449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 3 | 20241205 | 150452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 4 | 20241205 | 140450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 5 | 20241205 | 130450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 6 | 20241205 | 120450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 7 | 20241205 | 110449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 8 | 20241205 | 100447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 9 | 20241205 | 090450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 10 | 20241204 | 160442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 11 | 20241204 | 150443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 12 | 20241204 | 140442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 13 | 20241204 | 130438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 14 | 20241204 | 120437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 15 | 20241204 | 110435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 16 | 20241204 | 100435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 17 | 20241204 | 090441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 18 | 20241203 | 160503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 19 | 20241203 | 150516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 20 | 20241203 | 140506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 21 | 20241203 | 130503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 22 | 20241203 | 120522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 23 | 20241203 | 110503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 24 | 20241203 | 100454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 25 | 20241203 | 090453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 26 | 20241202 | 160441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 27 | 20241202 | 150517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 28 | 20241202 | 140455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 29 | 20241202 | 130452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 30 | 20241202 | 120509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 31 | 20241202 | 110440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 32 | 20241202 | 100441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 33 | 20241202 | 090441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N |