2.9 KiB
2.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 7540 | 290 | 2 | 38571 | -38024 | -47 | 302 | -298 | 0 | 953456 | 398621 | 71862 | 6991 | 2900 | 524 | 914885 | 436645 | 71909 | 6689 | 3198 | 525 |
| 3 | 20230926 | 7250 | -210 | 5 | -145184 | 153302 | 0 | -1062 | 1122 | 0 | 437006 | 268492 | 49524 | 3225 | 1970 | 364 | 582190 | 115190 | 49524 | 4287 | 848 | 364 |
| 4 | 20230925 | 7460 | -580 | 5 | -282986 | 298346 | -595 | -2170 | 2290 | -4 | 830252 | 504080 | 90042 | 6344 | 3863 | 690 | 1113238 | 205734 | 90637 | 8514 | 1573 | 694 |
| 5 | 20230922 | 8040 | -200 | 5 | -20131 | 17386 | 1 | -160 | 138 | 0 | 943685 | 180439 | 64509 | 7691 | 1469 | 527 | 963816 | 163053 | 64508 | 7851 | 1331 | 527 |
| 6 | 20230921 | 8240 | -80 | 5 | 40129 | -48834 | -461 | 391 | -467 | -4 | 1786053 | 280564 | 134222 | 15092 | 2340 | 1132 | 1745924 | 329398 | 134683 | 14700 | 2807 | 1136 |
| 7 | 20230920 | 8320 | 200 | 2 | 47715 | -36647 | 461 | 451 | -356 | 3 | 2060205 | 377212 | 154846 | 17596 | 3200 | 1321 | 2012490 | 413859 | 154385 | 17145 | 3555 | 1318 |
| 8 | 20230919 | 8120 | -260 | 5 | 139281 | -129276 | 0 | 1150 | -1067 | 0 | 1042055 | 157787 | 63406 | 8615 | 1308 | 525 | 902774 | 287063 | 63406 | 7465 | 2374 | 525 |
| 9 | 20230918 | 8380 | 180 | 2 | 67423 | -68417 | -2 | 549 | -558 | 0 | 1428541 | 295172 | 99356 | 11983 | 2485 | 833 | 1361118 | 363589 | 99358 | 11433 | 3042 | 833 |
| 10 | 20230915 | 8200 | -230 | 5 | -34729 | 33976 | -797 | -267 | 261 | -7 | 1389368 | 436700 | 129941 | 11519 | 3609 | 1077 | 1424097 | 402724 | 130738 | 11786 | 3347 | 1084 |
| 11 | 20230914 | 8430 | 630 | 2 | 395271 | -316509 | -86849 | 3446 | -2781 | -735 | 8691527 | 1386460 | 684658 | 75184 | 11829 | 5905 | 8296256 | 1702969 | 771507 | 71738 | 14610 | 6639 |
| 12 | 20230913 | 7800 | -500 | 5 | 13631 | -18394 | 57 | 106 | -143 | 0 | 1223566 | 615128 | 149386 | 9734 | 4911 | 1193 | 1209935 | 633522 | 149329 | 9628 | 5054 | 1193 |
| 13 | 20230912 | 8300 | -600 | 5 | 115496 | -54552 | -46944 | 1030 | -504 | -402 | 1712228 | 434106 | 150549 | 14764 | 3728 | 1302 | 1596732 | 488658 | 197493 | 13734 | 4233 | 1703 |
| 14 | 20230911 | 8900 | -440 | 5 | 40115 | -46805 | 0 | 371 | -432 | 1 | 1292298 | 215221 | 93705 | 11706 | 1951 | 852 | 1252183 | 262026 | 93705 | 11335 | 2383 | 852 |
| 15 | 20230908 | 9340 | -300 | 5 | 208702 | -164686 | -43796 | 1976 | -1567 | -409 | 2439578 | 417221 | 209190 | 22764 | 3876 | 1951 | 2230876 | 581907 | 252986 | 20788 | 5443 | 2360 |
| 16 | 20230907 | 9640 | -510 | 5 | 522532 | -518784 | -7499 | 5198 | -5165 | -71 | 3638373 | 464023 | 226299 | 36022 | 4629 | 2256 | 3115841 | 982807 | 233798 | 30824 | 9794 | 2326 |
| 17 | 20230906 | 10150 | -140 | 5 | -34234 | 51355 | -638 | -345 | 518 | -7 | 3905988 | 939128 | 354491 | 40261 | 9647 | 3655 | 3940222 | 887773 | 355129 | 40606 | 9129 | 3662 |
| 18 | 20230905 | 10290 | 1340 | 2 | -593265 | 573949 | -15122 | -5919 | 5718 | -147 | 12541327 | 2453128 | 966117 | 127689 | 24800 | 9828 | 13134592 | 1879179 | 981239 | 133608 | 19082 | 9975 |
| 19 | 20230904 | 8950 | -160 | 5 | -6706 | 24272 | -20003 | -49 | 211 | -184 | 1471502 | 454062 | 142925 | 13348 | 4115 | 1298 | 1478208 | 429790 | 162928 | 13398 | 3904 | 1482 |
| 20 | 20230901 | 9110 | -370 | 5 | -171664 | 160324 | 2 | -1584 | 1480 | -1 | 2053208 | 425190 | 144150 | 18710 | 3889 | 1316 | 2224872 | 264866 | 144148 | 20293 | 2408 | 1317 |