KissMeData/047820/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20231130	150532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20231130	140529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20231130	130527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20231130	120538	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20231130	110532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20231130	100527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20231130	090529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.46	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20231129	160527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20231129	150530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20231129	140528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20231129	130530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20231129	120530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20231129	110530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20231129	100529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20231129	090526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20231128	160527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20231128	150454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20231128	140527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20231128	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20231128	120525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20231128	110525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20231128	100525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20231128	090524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20231127	160524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20231127	150523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20231127	140529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20231127	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20231127	120526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20231127	110519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20231127	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20231127	090520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20231124	160515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20231124	150521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20231124	140522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20231124	130519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20231124	120522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20231124	110520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20231124	100519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20231124	090519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20231123	160513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20231123	150532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20231123	140524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20231123	130526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20231123	120520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20231123	110530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20231123	100522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20231123	090517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20231122	160503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20231122	150512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20231122	140504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20231122	130523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20231122	120524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20231122	110546	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20231122	100532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20231122	090505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.47	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20231121	160507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20231121	150508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20231121	140503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20231121	130501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20231121	120500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20231121	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20231121	100449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20231121	090454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20231120	160458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20231120	150501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20231120	140501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20231120	130457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20231120	120457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20231120	110457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20231120	100455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20231120	090500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20231117	160509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20231117	150511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20231117	140510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20231117	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20231117	120509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20231117	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20231117	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20231117	090510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20231116	160507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20231116	150507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20231116	140454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20231116	130507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20231116	120509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20231116	110505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20231116	100505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20231116	090505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20231115	160436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20231115	150513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20231115	140515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20231115	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20231115	120515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20231115	110518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20231115	100516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20231115	090510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20231114	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20231114	150505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20231114	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20231114	130507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20231114	120507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20231114	110512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20231114	100507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20231114	090502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20231113	160459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20231113	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20231113	140456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20231113	130456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20231113	120457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20231113	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20231113	100454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20231113	090458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20231110	160515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20231110	150504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20231110	140501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20231110	130501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20231110	120502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20231110	110458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20231110	100501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20231110	090452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.48	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20231109	160448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20231109	150450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20231109	140448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20231109	130450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20231109	120451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20231109	110451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20231109	100447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20231109	090448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20231108	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20231108	150448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20231108	140446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20231108	130447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20231108	120449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20231108	110445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20231108	100446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20231108	090444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20231107	160446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20231107	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20231107	140449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20231107	130447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20231107	120444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20231107	110445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20231107	100450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20231107	090439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.49	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20231106	160435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20231106	150438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20231106	140435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20231106	130442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20231106	120438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20231106	110439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20231106	100417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20231106	090439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20231103	160432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
155	20231103	150433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
156	20231103	140433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
157	20231103	130432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
158	20231103	120431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
159	20231103	110434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
160	20231103	100429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
161	20231103	090428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
162	20231102	160429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
163	20231102	150433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
164	20231102	140425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
165	20231102	130429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
166	20231102	120426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
167	20231102	110427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
168	20231102	100427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
169	20231102	090431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.57	N	047820	5000	1085 억		0	N	N	0	N	00	N
170	20231101	160427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
171	20231101	150425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
172	20231101	140422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
173	20231101	130425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
174	20231101	120434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
175	20231101	110437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
176	20231101	100432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N
177	20231101	090433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.58	N	047820	5000	1085 억		0	N	N	0	N	00	N