KissMeData/049180/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160515	57	100.00	KOSDAQ		제약	N	N	N	N	N	1790	7	2	0.39	157575125	88010	38.34	1809	1812	1756	2315	1249	1783	1790.42	1.43	-16787	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	766	-13.46	1.39	12	0.21	-133.00	1291.00	7300	20230418	-75.48	1600	20240315	11.88	2870	-37.63	20240104	1600	11.88	20240315	7300	-75.48	20230418	1600	11.88	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
3	20240329	150516	57	100.00	KOSDAQ		제약	N	N	N	N	N	1792	9	2	0.50	143401868	80094	34.89	1809	1812	1756	2315	1249	1783	1790.42	1.43	-16693	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	767	-13.47	1.39	12	0.19	-133.00	1291.00	7300	20230418	-75.45	1600	20240315	12.00	2870	-37.56	20240104	1600	12.00	20240315	7300	-75.45	20230418	1600	12.00	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
4	20240329	140509	57	100.00	KOSDAQ		제약	N	N	N	N	N	1797	14	2	0.79	128619054	71843	31.30	1809	1812	1756	2315	1249	1783	1790.28	1.43	-15709	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	769	-13.51	1.39	12	0.17	-133.00	1291.00	7300	20230418	-75.38	1600	20240315	12.31	2870	-37.39	20240104	1600	12.31	20240315	7300	-75.38	20230418	1600	12.31	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
5	20240329	130506	57	100.00	KOSDAQ		제약	N	N	N	N	N	1788	5	2	0.28	116888740	65302	28.45	1809	1812	1756	2315	1249	1783	1789.97	1.43	-15067	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	765	-13.44	1.38	12	0.15	-133.00	1291.00	7300	20230418	-75.51	1600	20240315	11.75	2870	-37.70	20240104	1600	11.75	20240315	7300	-75.51	20230418	1600	11.75	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
6	20240329	120511	57	100.00	KOSDAQ		제약	N	N	N	N	N	1792	9	2	0.50	93887070	52453	22.85	1809	1812	1756	2315	1249	1783	1789.93	1.43	-17184	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	767	-13.47	1.39	12	0.12	-133.00	1291.00	7300	20230418	-75.45	1600	20240315	12.00	2870	-37.56	20240104	1600	12.00	20240315	7300	-75.45	20230418	1600	12.00	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
7	20240329	110503	57	100.00	KOSDAQ		제약	N	N	N	N	N	1795	12	2	0.67	66741047	37304	16.25	1809	1812	1756	2315	1249	1783	1789.11	1.43	-10748	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	768	-13.50	1.39	12	0.09	-133.00	1291.00	7300	20230418	-75.41	1600	20240315	12.19	2870	-37.46	20240104	1600	12.19	20240315	7300	-75.41	20230418	1600	12.19	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
8	20240329	100506	57	100.00	KOSDAQ		제약	N	N	N	N	N	1788	5	2	0.28	47102191	26390	11.50	1809	1812	1756	2315	1249	1783	1784.85	1.43	-8170	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	765	-13.44	1.38	12	0.06	-133.00	1291.00	7300	20230418	-75.51	1600	20240315	11.75	2870	-37.70	20240104	1600	11.75	20240315	7300	-75.51	20230418	1600	11.75	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
9	20240329	090502	57	100.00	KOSDAQ		제약	N	N	N	N	N	1782	-1	5	-0.06	17381872	9702	4.23	1809	1812	1775	2315	1249	1783	1791.58	1.43	-4925	1833	1808	1779	1754	1725	1793	1739	214	532	500	1060	1	1	42804725	763	-13.40	1.38	12	0.02	-133.00	1291.00	7300	20230418	-75.59	1600	20240315	11.38	2870	-37.91	20240104	1600	11.38	20240315	7300	-75.59	20230418	1600	11.38	20240315	1.72	N	049180	500	214 억	610842	N	N	1	N	N
10	20240328	160508	57	100.00	KOSDAQ		제약	N	N	N	N	N	1783	-9	5	-0.50	396473919	224204	75.63	1792	1804	1750	2325	1255	1792	1768.33	1.39	4888	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	763	-13.41	1.38	12	0.52	-133.00	1291.00	7300	20230418	-75.58	1600	20240315	11.44	2870	-37.87	20240104	1600	11.44	20240315	7300	-75.58	20230418	1600	11.44	20240315	1.67	N	049180	500	214 억	597048	N	N	1	N	N
11	20240328	150509	57	100.00	KOSDAQ		제약	N	N	N	N	N	1775	-17	5	-0.95	374229841	211696	71.41	1792	1804	1750	2325	1255	1792	1767.77	1.39	7403	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	760	-13.35	1.37	12	0.49	-133.00	1291.00	7300	20230418	-75.68	1600	20240315	10.94	2870	-38.15	20240104	1600	10.94	20240315	7300	-75.68	20230418	1600	10.94	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
12	20240328	140501	57	100.00	KOSDAQ		제약	N	N	N	N	N	1775	-17	5	-0.95	332599745	188178	63.47	1792	1804	1750	2325	1255	1792	1767.47	1.39	7217	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	760	-13.35	1.37	12	0.44	-133.00	1291.00	7300	20230418	-75.68	1600	20240315	10.94	2870	-38.15	20240104	1600	10.94	20240315	7300	-75.68	20230418	1600	10.94	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
13	20240328	130500	57	100.00	KOSDAQ		제약	N	N	N	N	N	1778	-14	5	-0.78	298887164	169207	57.08	1792	1804	1750	2325	1255	1792	1766.40	1.39	13209	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	761	-13.37	1.38	12	0.40	-133.00	1291.00	7300	20230418	-75.64	1600	20240315	11.12	2870	-38.05	20240104	1600	11.12	20240315	7300	-75.64	20230418	1600	11.12	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
14	20240328	120505	57	100.00	KOSDAQ		제약	N	N	N	N	N	1770	-22	5	-1.23	226919800	128556	43.36	1792	1804	1750	2325	1255	1792	1765.14	1.39	6930	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	758	-13.31	1.37	12	0.30	-133.00	1291.00	7300	20230418	-75.75	1600	20240315	10.62	2870	-38.33	20240104	1600	10.62	20240315	7300	-75.75	20230418	1600	10.62	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
15	20240328	110503	57	100.00	KOSDAQ		제약	N	N	N	N	N	1763	-29	5	-1.62	191347233	108342	36.55	1792	1804	1750	2325	1255	1792	1766.14	1.39	4396	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	755	-13.26	1.37	12	0.25	-133.00	1291.00	7300	20230418	-75.85	1600	20240315	10.19	2870	-38.57	20240104	1600	10.19	20240315	7300	-75.85	20230418	1600	10.19	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
16	20240328	100503	57	100.00	KOSDAQ		제약	N	N	N	N	N	1765	-27	5	-1.51	126237416	71285	24.05	1792	1804	1752	2325	1255	1792	1770.88	1.39	8406	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	756	-13.27	1.37	12	0.17	-133.00	1291.00	7300	20230418	-75.82	1600	20240315	10.31	2870	-38.50	20240104	1600	10.31	20240315	7300	-75.82	20230418	1600	10.31	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
17	20240328	090512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1789	-3	5	-0.17	30806878	17162	5.79	1792	1804	1788	2325	1255	1792	1795.06	1.39	249	1898	1845	1800	1747	1702	1822	1724	214	533	500	1070	1	1	42804725	766	-13.45	1.39	12	0.04	-133.00	1291.00	7300	20230418	-75.49	1600	20240315	11.81	2870	-37.67	20240104	1600	11.81	20240315	7300	-75.49	20230418	1600	11.81	20240315	1.67	N	049180	500	214 억	597048	N	N	2	N	N
18	20240327	160510	57	100.00	KOSDAQ		제약	N	N	N	N	N	1792	-50	5	-2.71	518770951	290478	109.56	1842	1853	1755	2390	1290	1842	1785.90	1.53	-67853	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	767	-13.47	1.39	12	0.68	-133.00	1291.00	7300	20230418	-75.45	1600	20240315	12.00	2870	-37.56	20240104	1600	12.00	20240315	7300	-75.45	20230418	1600	12.00	20240315	1.55	N	049180	500	214 억	654838	N	N	2	N	N
19	20240327	150511	57	100.00	KOSDAQ		제약	N	N	N	N	N	1780	-62	5	-3.37	497125920	278345	104.98	1842	1853	1755	2390	1290	1842	1786.01	1.53	-67563	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	762	-13.38	1.38	12	0.65	-133.00	1291.00	7300	20230418	-75.62	1600	20240315	11.25	2870	-37.98	20240104	1600	11.25	20240315	7300	-75.62	20230418	1600	11.25	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
20	20240327	140512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1783	-59	5	-3.20	475564865	266215	100.40	1842	1853	1755	2390	1290	1842	1786.39	1.53	-68534	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	763	-13.41	1.38	12	0.62	-133.00	1291.00	7300	20230418	-75.58	1600	20240315	11.44	2870	-37.87	20240104	1600	11.44	20240315	7300	-75.58	20230418	1600	11.44	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
21	20240327	130512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1767	-75	5	-4.07	414511786	231786	87.42	1842	1853	1755	2390	1290	1842	1788.34	1.53	-63258	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	756	-13.29	1.37	12	0.54	-133.00	1291.00	7300	20230418	-75.79	1600	20240315	10.44	2870	-38.43	20240104	1600	10.44	20240315	7300	-75.79	20230418	1600	10.44	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
22	20240327	120512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1775	-67	5	-3.64	349853435	195085	73.58	1842	1853	1758	2390	1290	1842	1793.34	1.53	-63417	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	760	-13.35	1.37	12	0.46	-133.00	1291.00	7300	20230418	-75.68	1600	20240315	10.94	2870	-38.15	20240104	1600	10.94	20240315	7300	-75.68	20230418	1600	10.94	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
23	20240327	110510	57	100.00	KOSDAQ		제약	N	N	N	N	N	1773	-69	5	-3.75	282756301	157079	59.24	1842	1853	1761	2390	1290	1842	1800.09	1.53	-62685	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	759	-13.33	1.37	12	0.37	-133.00	1291.00	7300	20230418	-75.71	1600	20240315	10.81	2870	-38.22	20240104	1600	10.81	20240315	7300	-75.71	20230418	1600	10.81	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
24	20240327	100506	57	100.00	KOSDAQ		제약	N	N	N	N	N	1784	-58	5	-3.15	231877090	128545	48.48	1842	1853	1761	2390	1290	1842	1803.86	1.53	-50985	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	764	-13.41	1.38	12	0.30	-133.00	1291.00	7300	20230418	-75.56	1600	20240315	11.50	2870	-37.84	20240104	1600	11.50	20240315	7300	-75.56	20230418	1600	11.50	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
25	20240327	090512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1839	-3	5	-0.16	22960664	12476	4.71	1842	1853	1839	2390	1290	1842	1840.39	1.53	-6793	1912	1876	1838	1802	1764	1858	1784	214	548	500	1100	1	1	42804725	787	-13.83	1.42	12	0.03	-133.00	1291.00	7300	20230418	-74.81	1600	20240315	14.94	2870	-35.92	20240104	1600	14.94	20240315	7300	-74.81	20230418	1600	14.94	20240315	1.55	N	049180	500	214 억	654838	N	N	1	N	N
26	20240326	150505	57	100.00	KOSDAQ		제약	N	N	N	N	N	1852	-9	5	-0.48	462919054	253079	41.13	1861	1874	1800	2415	1303	1861	1829.15	1.49	5722	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	793	-13.92	1.43	12	0.59	-133.00	1291.00	7300	20230418	-74.63	1600	20240315	15.75	2870	-35.47	20240104	1600	15.75	20240315	7300	-74.63	20230418	1600	15.75	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
27	20240326	140502	57	100.00	KOSDAQ		제약	N	N	N	N	N	1851	-10	5	-0.54	446307271	244087	39.67	1861	1874	1800	2415	1303	1861	1828.48	1.49	4298	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	792	-13.92	1.43	12	0.57	-133.00	1291.00	7300	20230418	-74.64	1600	20240315	15.69	2870	-35.51	20240104	1600	15.69	20240315	7300	-74.64	20230418	1600	15.69	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
28	20240326	130500	57	100.00	KOSDAQ		제약	N	N	N	N	N	1845	-16	5	-0.86	406091161	222343	36.14	1861	1868	1800	2415	1303	1861	1826.42	1.49	872	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	790	-13.87	1.43	12	0.52	-133.00	1291.00	7300	20230418	-74.73	1600	20240315	15.31	2870	-35.71	20240104	1600	15.31	20240315	7300	-74.73	20230418	1600	15.31	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
29	20240326	120503	57	100.00	KOSDAQ		제약	N	N	N	N	N	1846	-15	5	-0.81	344353987	188900	30.70	1861	1868	1800	2415	1303	1861	1822.94	1.49	1627	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	790	-13.88	1.43	12	0.44	-133.00	1291.00	7300	20230418	-74.71	1600	20240315	15.38	2870	-35.68	20240104	1600	15.38	20240315	7300	-74.71	20230418	1600	15.38	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
30	20240326	110456	57	100.00	KOSDAQ		제약	N	N	N	N	N	1839	-22	5	-1.18	318961024	175098	28.46	1861	1868	1800	2415	1303	1861	1821.61	1.49	-3691	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	787	-13.83	1.42	12	0.41	-133.00	1291.00	7300	20230418	-74.81	1600	20240315	14.94	2870	-35.92	20240104	1600	14.94	20240315	7300	-74.81	20230418	1600	14.94	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
31	20240326	100505	57	100.00	KOSDAQ		제약	N	N	N	N	N	1839	-22	5	-1.18	181263275	99457	16.17	1861	1868	1800	2415	1303	1861	1822.53	1.49	1496	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	787	-13.83	1.42	12	0.23	-133.00	1291.00	7300	20230418	-74.81	1600	20240315	14.94	2870	-35.92	20240104	1600	14.94	20240315	7300	-74.81	20230418	1600	14.94	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
32	20240326	090501	57	100.00	KOSDAQ		제약	N	N	N	N	N	1820	-41	5	-2.20	50344952	27259	4.43	1861	1868	1820	2415	1303	1861	1846.91	1.49	-19402	1977	1918	1874	1815	1771	1897	1794	214	554	500	1110	1	1	42804725	779	-13.68	1.41	12	0.06	-133.00	1291.00	7300	20230418	-75.07	1600	20240315	13.75	2870	-36.59	20240104	1600	13.75	20240315	7300	-75.07	20230418	1600	13.75	20240315	1.46	N	049180	500	214 억	638565	N	N	2	N	N
33	20240325	160518	57	100.00	KOSDAQ		제약	N	N	N	N	N	1861	-63	5	-3.27	1150911647	612172	19.95	1924	1933	1830	2500	1347	1924	1879.98	1.55	-28146	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	797	-13.99	1.44	12	1.43	-133.00	1291.00	7300	20230418	-74.51	1600	20240315	16.31	2870	-35.16	20240104	1600	16.31	20240315	7300	-74.51	20230418	1600	16.31	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
34	20240325	150522	57	100.00	KOSDAQ		제약	N	N	N	N	N	1832	-92	5	-4.78	1108473950	589206	19.20	1924	1933	1830	2500	1347	1924	1881.23	1.55	-27782	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	784	-13.77	1.42	12	1.38	-133.00	1291.00	7300	20230418	-74.90	1600	20240315	14.50	2870	-36.17	20240104	1600	14.50	20240315	7300	-74.90	20230418	1600	14.50	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
35	20240325	140520	57	100.00	KOSDAQ		제약	N	N	N	N	N	1893	-31	5	-1.61	851003432	450342	14.68	1924	1933	1853	2500	1347	1924	1889.60	1.55	33644	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	810	-14.23	1.47	12	1.05	-133.00	1291.00	7300	20230418	-74.07	1600	20240315	18.31	2870	-34.04	20240104	1600	18.31	20240315	7300	-74.07	20230418	1600	18.31	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
36	20240325	130521	57	100.00	KOSDAQ		제약	N	N	N	N	N	1887	-37	5	-1.92	803514047	425168	13.86	1924	1933	1853	2500	1347	1924	1889.79	1.55	40704	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	808	-14.19	1.46	12	0.99	-133.00	1291.00	7300	20230418	-74.15	1600	20240315	17.94	2870	-34.25	20240104	1600	17.94	20240315	7300	-74.15	20230418	1600	17.94	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
37	20240325	120524	57	100.00	KOSDAQ		제약	N	N	N	N	N	1890	-34	5	-1.77	745452066	394389	12.85	1924	1933	1853	2500	1347	1924	1890.06	1.55	37349	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	809	-14.21	1.46	12	0.92	-133.00	1291.00	7300	20230418	-74.11	1600	20240315	18.12	2870	-34.15	20240104	1600	18.12	20240315	7300	-74.11	20230418	1600	18.12	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
38	20240325	110520	57	100.00	KOSDAQ		제약	N	N	N	N	N	1885	-39	5	-2.03	678759140	358900	11.70	1924	1933	1853	2500	1347	1924	1891.13	1.55	39128	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	807	-14.17	1.46	12	0.84	-133.00	1291.00	7300	20230418	-74.18	1600	20240315	17.81	2870	-34.32	20240104	1600	17.81	20240315	7300	-74.18	20230418	1600	17.81	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
39	20240325	100520	57	100.00	KOSDAQ		제약	N	N	N	N	N	1886	-38	5	-1.98	562686158	297280	9.69	1924	1933	1853	2500	1347	1924	1892.67	1.55	32573	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	807	-14.18	1.46	12	0.69	-133.00	1291.00	7300	20230418	-74.16	1600	20240315	17.88	2870	-34.29	20240104	1600	17.88	20240315	7300	-74.16	20230418	1600	17.88	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
40	20240325	090522	57	100.00	KOSDAQ		제약	N	N	N	N	N	1882	-42	5	-2.18	170651535	90401	2.95	1924	1925	1853	2500	1347	1924	1887.30	1.55	2363	2140	2031	1891	1782	1642	2086	1837	214	576	500	1150	1	1	42804725	806	-14.15	1.46	12	0.21	-133.00	1291.00	7300	20230418	-74.22	1600	20240315	17.62	2870	-34.43	20240104	1600	17.62	20240315	7300	-74.22	20230418	1600	17.62	20240315	1.43	N	049180	500	214 억	662217	N	N	2	N	N
41	20240322	160520	57	100.00	KOSDAQ		제약	N	N	N	N	N	1924	198	2	11.47	5811067333	3054376	1213.59	1767	2000	1751	2240	1209	1726	1902.51	1.24	207890	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	824	-14.47	1.49	12	7.14	-133.00	1291.00	7300	20230418	-73.64	1600	20240315	20.25	2870	-32.96	20240104	1600	20.25	20240315	7300	-73.64	20230418	1600	20.25	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
42	20240322	150523	57	100.00	KOSDAQ		제약	N	N	N	N	N	1922	196	2	11.36	5444494430	2865502	1138.54	1767	2000	1751	2240	1209	1726	1900.01	1.24	200351	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	823	-14.45	1.49	12	6.69	-133.00	1291.00	7300	20230418	-73.67	1600	20240315	20.12	2870	-33.03	20240104	1600	20.12	20240315	7300	-73.67	20230418	1600	20.12	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
43	20240322	140517	57	100.00	KOSDAQ		제약	N	N	N	N	N	1888	162	2	9.39	5177767008	2724961	1082.70	1767	2000	1751	2240	1209	1726	1900.13	1.24	199546	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	808	-14.20	1.46	12	6.37	-133.00	1291.00	7300	20230418	-74.14	1600	20240315	18.00	2870	-34.22	20240104	1600	18.00	20240315	7300	-74.14	20230418	1600	18.00	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
44	20240322	130520	57	100.00	KOSDAQ		제약	N	N	N	N	N	1856	130	2	7.53	4777872845	2508592	996.73	1767	2000	1751	2240	1209	1726	1904.60	1.24	140235	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	794	-13.95	1.44	12	5.86	-133.00	1291.00	7300	20230418	-74.58	1600	20240315	16.00	2870	-35.33	20240104	1600	16.00	20240315	7300	-74.58	20230418	1600	16.00	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
45	20240322	120515	57	100.00	KOSDAQ		제약	N	N	N	N	N	1873	147	2	8.52	1424406710	782036	310.72	1767	1876	1751	2240	1209	1726	1821.41	1.24	40314	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	802	-14.08	1.45	12	1.83	-133.00	1291.00	7300	20230418	-74.34	1600	20240315	17.06	2870	-34.74	20240104	1600	17.06	20240315	7300	-74.34	20230418	1600	17.06	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
46	20240322	110521	57	100.00	KOSDAQ		제약	N	N	N	N	N	1825	99	2	5.74	1119914249	616889	245.11	1767	1845	1751	2240	1209	1726	1815.42	1.24	-17283	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	781	-13.72	1.41	12	1.44	-133.00	1291.00	7300	20230418	-75.00	1600	20240315	14.06	2870	-36.41	20240104	1600	14.06	20240315	7300	-75.00	20230418	1600	14.06	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
47	20240322	100517	57	100.00	KOSDAQ		제약	N	N	N	N	N	1788	62	2	3.59	749156567	413843	164.43	1767	1845	1751	2240	1209	1726	1810.24	1.24	-53635	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	765	-13.44	1.38	12	0.97	-133.00	1291.00	7300	20230418	-75.51	1600	20240315	11.75	2870	-37.70	20240104	1600	11.75	20240315	7300	-75.51	20230418	1600	11.75	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
48	20240322	090515	57	100.00	KOSDAQ		제약	N	N	N	N	N	1783	57	2	3.30	67773559	38207	15.18	1767	1784	1751	2240	1209	1726	1773.85	1.24	727	1762	1743	1714	1695	1666	1753	1705	214	514	500	1030	1	1	42804725	763	-13.41	1.38	12	0.09	-133.00	1291.00	7300	20230418	-75.58	1600	20240315	11.44	2870	-37.87	20240104	1600	11.44	20240315	7300	-75.58	20230418	1600	11.44	20240315	1.45	N	049180	500	214 억	530052	N	N	2	N	N
49	20240321	160516	57	100.00	KOSDAQ		제약	N	N	N	N	N	1726	41	2	2.43	402842118	236322	38.86	1709	1733	1685	2190	1180	1685	1704.63	1.15	35755	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	739	-12.98	1.34	12	0.55	-133.00	1291.00	7300	20230418	-76.36	1600	20240315	7.88	2870	-39.86	20240104	1600	7.88	20240315	7300	-76.36	20230418	1600	7.88	20240315	1.47	N	049180	500	214 억	491331	N	N	2	N	N
50	20240321	150516	57	100.00	KOSDAQ		제약	N	N	N	N	N	1729	44	2	2.61	369530111	216992	35.68	1709	1733	1685	2190	1180	1685	1702.97	1.15	40660	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	740	-13.00	1.34	12	0.51	-133.00	1291.00	7300	20230418	-76.32	1600	20240315	8.06	2870	-39.76	20240104	1600	8.06	20240315	7300	-76.32	20230418	1600	8.06	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
51	20240321	140517	57	100.00	KOSDAQ		제약	N	N	N	N	N	1707	22	2	1.31	300265843	176703	29.05	1709	1724	1685	2190	1180	1685	1699.27	1.15	30368	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	731	-12.83	1.32	12	0.41	-133.00	1291.00	7300	20230418	-76.62	1600	20240315	6.69	2870	-40.52	20240104	1600	6.69	20240315	7300	-76.62	20230418	1600	6.69	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
52	20240321	130512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1710	25	2	1.48	258422424	152270	25.04	1709	1712	1685	2190	1180	1685	1697.13	1.15	29007	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	732	-12.86	1.32	12	0.36	-133.00	1291.00	7300	20230418	-76.58	1600	20240315	6.88	2870	-40.42	20240104	1600	6.88	20240315	7300	-76.58	20230418	1600	6.88	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
53	20240321	120516	57	100.00	KOSDAQ		제약	N	N	N	N	N	1687	2	2	0.12	239914593	141378	23.25	1709	1712	1685	2190	1180	1685	1696.97	1.15	28811	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	722	-12.68	1.31	12	0.33	-133.00	1291.00	7300	20230418	-76.89	1600	20240315	5.44	2870	-41.22	20240104	1600	5.44	20240315	7300	-76.89	20230418	1600	5.44	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
54	20240321	110515	57	100.00	KOSDAQ		제약	N	N	N	N	N	1688	3	2	0.18	223396291	131593	21.64	1709	1712	1685	2190	1180	1685	1697.63	1.15	29295	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	723	-12.69	1.31	12	0.31	-133.00	1291.00	7300	20230418	-76.88	1600	20240315	5.50	2870	-41.18	20240104	1600	5.50	20240315	7300	-76.88	20230418	1600	5.50	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
55	20240321	100518	57	100.00	KOSDAQ		제약	N	N	N	N	N	1699	14	2	0.83	154287069	90917	14.95	1709	1710	1685	2190	1180	1685	1697.01	1.15	27907	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	727	-12.77	1.32	12	0.21	-133.00	1291.00	7300	20230418	-76.73	1600	20240315	6.19	2870	-40.80	20240104	1600	6.19	20240315	7300	-76.73	20230418	1600	6.19	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
56	20240321	090519	57	100.00	KOSDAQ		제약	N	N	N	N	N	1697	12	2	0.71	25419839	14935	2.46	1709	1709	1686	2190	1180	1685	1702.03	1.15	-1701	1844	1764	1684	1604	1524	1804	1644	214	505	500	1010	1	1	42804725	726	-12.76	1.31	12	0.03	-133.00	1291.00	7300	20230418	-76.75	1600	20240315	6.06	2870	-40.87	20240104	1600	6.06	20240315	7300	-76.75	20230418	1600	6.06	20240315	1.47	N	049180	500	214 억	491331	N	N	1	N	N
57	20240320	160512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1685	64	2	3.95	1019542628	607054	418.61	1605	1764	1604	2105	1135	1621	1679.50	0.89	111484	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	721	-12.67	1.31	12	1.42	-133.00	1291.00	7300	20230418	-76.92	1600	20240315	5.31	2870	-41.29	20240104	1600	5.31	20240315	7300	-76.92	20230418	1600	5.31	20240315	1.52	N	049180	500	214 억	382307	N	N	1	N	N
58	20240320	150513	57	100.00	KOSDAQ		제약	N	N	N	N	N	1678	57	2	3.52	991909548	590609	407.27	1605	1764	1604	2105	1135	1621	1679.48	0.89	109256	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	718	-12.62	1.30	12	1.38	-133.00	1291.00	7300	20230418	-77.01	1600	20240315	4.88	2870	-41.53	20240104	1600	4.88	20240315	7300	-77.01	20230418	1600	4.88	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
59	20240320	140517	57	100.00	KOSDAQ		제약	N	N	N	N	N	1687	66	2	4.07	946392750	563536	388.60	1605	1764	1604	2105	1135	1621	1679.39	0.89	105686	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	722	-12.68	1.31	12	1.32	-133.00	1291.00	7300	20230418	-76.89	1600	20240315	5.44	2870	-41.22	20240104	1600	5.44	20240315	7300	-76.89	20230418	1600	5.44	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
60	20240320	130519	57	100.00	KOSDAQ		제약	N	N	N	N	N	1670	49	2	3.02	400186446	242705	167.36	1605	1698	1604	2105	1135	1621	1648.87	0.89	82198	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	715	-12.56	1.29	12	0.57	-133.00	1291.00	7300	20230418	-77.12	1600	20240315	4.38	2870	-41.81	20240104	1600	4.38	20240315	7300	-77.12	20230418	1600	4.38	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
61	20240320	120515	57	100.00	KOSDAQ		제약	N	N	N	N	N	1659	38	2	2.34	334380488	203249	140.16	1605	1698	1604	2105	1135	1621	1645.19	0.89	67426	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	710	-12.47	1.29	12	0.47	-133.00	1291.00	7300	20230418	-77.27	1600	20240315	3.69	2870	-42.20	20240104	1600	3.69	20240315	7300	-77.27	20230418	1600	3.69	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
62	20240320	110515	57	100.00	KOSDAQ		제약	N	N	N	N	N	1655	34	2	2.10	223587012	136851	94.37	1605	1656	1604	2105	1135	1621	1633.81	0.89	57996	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	708	-12.44	1.28	12	0.32	-133.00	1291.00	7300	20230418	-77.33	1600	20240315	3.44	2870	-42.33	20240104	1600	3.44	20240315	7300	-77.33	20230418	1600	3.44	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
63	20240320	100513	57	100.00	KOSDAQ		제약	N	N	N	N	N	1652	31	2	1.91	148663743	91418	63.04	1605	1654	1604	2105	1135	1621	1626.20	0.89	54327	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	707	-12.42	1.28	12	0.21	-133.00	1291.00	7300	20230418	-77.37	1600	20240315	3.25	2870	-42.44	20240104	1600	3.25	20240315	7300	-77.37	20230418	1600	3.25	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
64	20240320	090511	57	100.00	KOSDAQ		제약	N	N	N	N	N	1604	-17	5	-1.05	21084097	13100	9.03	1605	1625	1604	2105	1135	1621	1609.38	0.89	3852	1665	1642	1623	1600	1581	1633	1591	214	484	500	970	1	1	42804725	687	-12.06	1.24	12	0.03	-133.00	1291.00	7300	20230418	-78.03	1600	20240315	0.25	2870	-44.11	20240104	1600	0.25	20240315	7300	-78.03	20230418	1600	0.25	20240315	1.52	N	049180	500	214 억	382307	N	N	1533	N	N
65	20240319	160506	57	100.00	KOSDAQ		제약	N	N	N	N	N	1621	-21	5	-1.28	228629666	141610	69.20	1629	1646	1604	2130	1150	1642	1614.50	0.91	-9551	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	694	-12.19	1.26	12	0.33	-133.00	1291.00	7300	20230418	-77.79	1600	20240315	1.31	2870	-43.52	20240104	1600	1.31	20240315	7300	-77.79	20230418	1600	1.31	20240315	1.52	N	049180	500	214 억	391474	N	N	1533	N	N
66	20240319	150513	57	100.00	KOSDAQ		제약	N	N	N	N	N	1630	-12	5	-0.73	219660297	136099	66.51	1629	1646	1604	2130	1150	1642	1613.97	0.91	-12708	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	698	-12.26	1.26	12	0.32	-133.00	1291.00	7300	20230418	-77.67	1600	20240315	1.88	2870	-43.21	20240104	1600	1.88	20240315	7300	-77.67	20230418	1600	1.88	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
67	20240319	140513	57	100.00	KOSDAQ		제약	N	N	N	N	N	1620	-22	5	-1.34	169243229	104942	51.29	1629	1646	1604	2130	1150	1642	1612.73	0.91	-22002	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	693	-12.18	1.25	12	0.25	-133.00	1291.00	7300	20230418	-77.81	1600	20240315	1.25	2870	-43.55	20240104	1600	1.25	20240315	7300	-77.81	20230418	1600	1.25	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
68	20240319	130445	57	100.00	KOSDAQ		제약	N	N	N	N	N	1604	-38	5	-2.31	134876750	83551	40.83	1629	1646	1604	2130	1150	1642	1614.30	0.91	-26635	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	687	-12.06	1.24	12	0.20	-133.00	1291.00	7300	20230418	-78.03	1600	20240315	0.25	2870	-44.11	20240104	1600	0.25	20240315	7300	-78.03	20230418	1600	0.25	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
69	20240319	120512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1616	-26	5	-1.58	110042031	68095	33.28	1629	1646	1605	2130	1150	1642	1616.01	0.91	-21928	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	692	-12.15	1.25	12	0.16	-133.00	1291.00	7300	20230418	-77.86	1600	20240315	1.00	2870	-43.69	20240104	1600	1.00	20240315	7300	-77.86	20230418	1600	1.00	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
70	20240319	110511	57	100.00	KOSDAQ		제약	N	N	N	N	N	1611	-31	5	-1.89	73419291	45344	22.16	1629	1646	1606	2130	1150	1642	1619.16	0.91	-16651	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	690	-12.11	1.25	12	0.11	-133.00	1291.00	7300	20230418	-77.93	1600	20240315	0.69	2870	-43.87	20240104	1600	0.69	20240315	7300	-77.93	20230418	1600	0.69	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
71	20240319	100512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1616	-26	5	-1.58	43536683	26864	13.13	1629	1646	1606	2130	1150	1642	1620.63	0.91	-7934	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	692	-12.15	1.25	12	0.06	-133.00	1291.00	7300	20230418	-77.86	1600	20240315	1.00	2870	-43.69	20240104	1600	1.00	20240315	7300	-77.86	20230418	1600	1.00	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
72	20240319	090512	57	100.00	KOSDAQ		제약	N	N	N	N	N	1629	-13	5	-0.79	5337023	3276	1.60	1629	1646	1629	2130	1150	1642	1629.13	0.91	-466	1688	1665	1640	1617	1592	1676	1628	214	488	500	980	1	1	42804725	697	-12.25	1.26	12	0.01	-133.00	1291.00	7300	20230418	-77.68	1600	20240315	1.81	2870	-43.24	20240104	1600	1.81	20240315	7300	-77.68	20230418	1600	1.81	20240315	1.52	N	049180	500	214 억	391474	N	N	1	N	N
73	20240318	160509	57	100.00	KOSDAQ		제약	N	N	N	N	N	1642	27	2	1.67	333645933	202853	98.99	1615	1663	1615	2095	1131	1615	1644.77	0.77	62990	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	703	-12.35	1.27	12	0.47	-133.00	1291.00	7300	20230418	-77.51	1600	20240315	2.62	2870	-42.79	20240104	1600	2.62	20240315	7300	-77.51	20230418	1600	2.62	20240315	1.50	N	049180	500	214 억	329951	N	N	1	N	N
74	20240318	150511	57	100.00	KOSDAQ		제약	N	N	N	N	N	1630	15	2	0.93	308531176	187495	91.50	1615	1663	1615	2095	1131	1615	1645.54	0.77	67181	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	698	-12.26	1.26	12	0.44	-133.00	1291.00	7300	20230418	-77.67	1600	20240315	1.88	2870	-43.21	20240104	1600	1.88	20240315	7300	-77.67	20230418	1600	1.88	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
75	20240318	140509	57	100.00	KOSDAQ		제약	N	N	N	N	N	1635	20	2	1.24	270253283	164024	80.04	1615	1663	1615	2095	1131	1615	1647.64	0.77	61896	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	700	-12.29	1.27	12	0.38	-133.00	1291.00	7300	20230418	-77.60	1600	20240315	2.19	2870	-43.03	20240104	1600	2.19	20240315	7300	-77.60	20230418	1600	2.19	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
76	20240318	130509	57	100.00	KOSDAQ		제약	N	N	N	N	N	1645	30	2	1.86	252031358	152884	74.61	1615	1663	1615	2095	1131	1615	1648.51	0.77	59235	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	704	-12.37	1.27	12	0.36	-133.00	1291.00	7300	20230418	-77.47	1600	20240315	2.81	2870	-42.68	20240104	1600	2.81	20240315	7300	-77.47	20230418	1600	2.81	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
77	20240318	120507	57	100.00	KOSDAQ		제약	N	N	N	N	N	1647	32	2	1.98	228965098	138865	67.77	1615	1663	1615	2095	1131	1615	1648.83	0.77	64566	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	705	-12.38	1.28	12	0.32	-133.00	1291.00	7300	20230418	-77.44	1600	20240315	2.94	2870	-42.61	20240104	1600	2.94	20240315	7300	-77.44	20230418	1600	2.94	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
78	20240318	110510	57	100.00	KOSDAQ		제약	N	N	N	N	N	1636	21	2	1.30	122074644	74216	36.22	1615	1658	1615	2095	1131	1615	1644.86	0.77	29215	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	700	-12.30	1.27	12	0.17	-133.00	1291.00	7300	20230418	-77.59	1600	20240315	2.25	2870	-43.00	20240104	1600	2.25	20240315	7300	-77.59	20230418	1600	2.25	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
79	20240318	100508	57	100.00	KOSDAQ		제약	N	N	N	N	N	1647	32	2	1.98	66306266	40384	19.71	1615	1658	1615	2095	1131	1615	1641.89	0.77	24436	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	705	-12.38	1.28	12	0.09	-133.00	1291.00	7300	20230418	-77.44	1600	20240315	2.94	2870	-42.61	20240104	1600	2.94	20240315	7300	-77.44	20230418	1600	2.94	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
80	20240318	090507	57	100.00	KOSDAQ		제약	N	N	N	N	N	1638	23	2	1.42	1170685	721	0.35	1615	1638	1615	2095	1131	1615	1623.70	0.77	-192	1678	1646	1623	1591	1568	1635	1580	214	480	500	960	1	1	42804725	701	-12.32	1.27	12	0.00	-133.00	1291.00	7300	20230418	-77.56	1600	20240315	2.38	2870	-42.93	20240104	1600	2.38	20240315	7300	-77.56	20230418	1600	2.38	20240315	1.50	N	049180	500	214 억	329951	N	N	0	N	N
81	20240315	160502	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1615	-50	5	-3.00	330523489	203604	77.83	1644	1655	1600	2160	1166	1665	1623.39	0.73	19386	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	691	-12.14	1.25	12	0.48	-133.00	1291.00	7300	20230418	-77.88	1600	20240315	0.94	2870	-43.73	20240104	1600	0.94	20240315	7300	-77.88	20230418	1600	0.94	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
82	20240315	150440	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1626	-39	5	-2.34	310656484	191306	73.13	1644	1655	1600	2160	1166	1665	1623.87	0.73	19837	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	696	-12.23	1.26	12	0.45	-133.00	1291.00	7300	20230418	-77.73	1600	20240315	1.62	2870	-43.34	20240104	1600	1.62	20240315	7300	-77.73	20230418	1600	1.62	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
83	20240315	140437	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1613	-52	5	-3.12	294423879	181264	69.29	1644	1655	1600	2160	1166	1665	1624.28	0.73	20639	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	690	-12.13	1.25	12	0.42	-133.00	1291.00	7300	20230418	-77.90	1600	20240315	0.81	2870	-43.80	20240104	1600	0.81	20240315	7300	-77.90	20230418	1600	0.81	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
84	20240315	130506	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1620	-45	5	-2.70	244108799	150172	57.41	1644	1655	1600	2160	1166	1665	1625.53	0.73	13792	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	693	-12.18	1.25	12	0.35	-133.00	1291.00	7300	20230418	-77.81	1600	20240315	1.25	2870	-43.55	20240104	1600	1.25	20240315	7300	-77.81	20230418	1600	1.25	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
85	20240315	120506	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1627	-38	5	-2.28	219211228	134830	51.54	1644	1655	1600	2160	1166	1665	1625.83	0.73	13776	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	696	-12.23	1.26	12	0.31	-133.00	1291.00	7300	20230418	-77.71	1600	20240315	1.69	2870	-43.31	20240104	1600	1.69	20240315	7300	-77.71	20230418	1600	1.69	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
86	20240315	110500	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1630	-35	5	-2.10	203834132	125361	47.92	1644	1655	1600	2160	1166	1665	1625.98	0.73	14827	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	698	-12.26	1.26	12	0.29	-133.00	1291.00	7300	20230418	-77.67	1600	20240315	1.88	2870	-43.21	20240104	1600	1.88	20240315	7300	-77.67	20230418	1600	1.88	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
87	20240315	100504	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1623	-42	5	-2.52	120604899	74386	28.44	1644	1655	1600	2160	1166	1665	1621.34	0.73	-187	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	695	-12.20	1.26	12	0.17	-133.00	1291.00	7300	20230418	-77.77	1600	20240315	1.44	2870	-43.45	20240104	1600	1.44	20240315	7300	-77.77	20230418	1600	1.44	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
88	20240315	090506	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1635	-30	5	-1.80	41240793	25453	9.73	1644	1655	1600	2160	1166	1665	1620.27	0.73	65	1721	1692	1671	1642	1621	1682	1632	214	495	500	990	1	1	42804725	700	-12.29	1.27	12	0.06	-133.00	1291.00	7300	20230418	-77.60	1600	20240315	2.19	2870	-43.03	20240104	1600	2.19	20240315	7300	-77.60	20230418	1600	2.19	20240315	1.49	N	049180	500	214 억	310465	N	N	1	N	N
89	20240314	160500	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1665	-11	5	-0.66	427385489	256340	87.17	1684	1700	1650	2175	1174	1676	1667.27	0.75	-9985	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	713	-12.52	1.29	12	0.60	-133.00	1291.00	7300	20230418	-77.19	1650	20240314	0.91	2870	-41.99	20240104	1650	0.91	20240314	7300	-77.19	20230418	1650	0.91	20240314	1.50	N	049180	500	214 억	319577	N	N	1	N	N
90	20240314	150501	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1670	-6	5	-0.36	403424066	241974	82.28	1684	1700	1650	2175	1174	1676	1667.22	0.75	-14450	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	715	-12.56	1.29	12	0.57	-133.00	1291.00	7300	20230418	-77.12	1650	20240314	1.21	2870	-41.81	20240104	1650	1.21	20240314	7300	-77.12	20230418	1650	1.21	20240314	1.50	N	049180	500	214 억	319577	N	N	1	N	N
91	20240314	140501	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1655	-21	5	-1.25	381884101	229012	77.88	1684	1700	1650	2175	1174	1676	1667.53	0.75	-17529	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	708	-12.44	1.28	12	0.54	-133.00	1291.00	7300	20230418	-77.33	1650	20240314	0.30	2870	-42.33	20240104	1650	0.30	20240314	7300	-77.33	20230418	1650	0.30	20240314	1.50	N	049180	500	214 억	319577	N	N	1	N	N
92	20240314	130458	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1669	-7	5	-0.42	343285572	205704	69.95	1684	1700	1650	2175	1174	1676	1668.83	0.75	-20253	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	714	-12.55	1.29	12	0.48	-133.00	1291.00	7300	20230418	-77.14	1650	20240314	1.15	2870	-41.85	20240104	1650	1.15	20240314	7300	-77.14	20230418	1650	1.15	20240314	1.50	N	049180	500	214 억	319577	N	N	1	N	N
93	20240314	120501	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1673	-3	5	-0.18	302316094	181039	61.56	1684	1700	1650	2175	1174	1676	1669.89	0.75	-22962	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	716	-12.58	1.30	12	0.42	-133.00	1291.00	7300	20230418	-77.08	1650	20240314	1.39	2870	-41.71	20240104	1650	1.39	20240314	7300	-77.08	20230418	1650	1.39	20240314	1.50	N	049180	500	214 억	319577	N	N	1	N	N
94	20240314	110459	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1655	-21	5	-1.25	281933673	168774	57.39	1684	1700	1650	2175	1174	1676	1670.48	0.75	-20699	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	708	-12.44	1.28	12	0.39	-133.00	1291.00	7300	20230418	-77.33	1650	20240314	0.30	2870	-42.33	20240104	1650	0.30	20240314	7300	-77.33	20230418	1650	0.30	20240314	1.50	N	049180	500	214 억	319577	N	N	1	N	N
95	20240314	100502	57	100.00	KOSDAQ		제약	N	N	N	N	N	1670	-6	5	-0.36	159296420	94912	32.28	1684	1700	1660	2175	1174	1676	1678.36	0.75	-17878	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	715	-12.56	1.29	12	0.22	-133.00	1291.00	7300	20230418	-77.12	1657	20240313	0.78	2870	-41.81	20240104	1657	0.78	20240313	7300	-77.12	20230418	1657	0.78	20240313	1.50	N	049180	500	214 억	319577	N	N	1	N	N
96	20240314	090501	57	100.00	KOSDAQ		제약	N	N	N	N	N	1683	7	2	0.42	8486099	5060	1.72	1684	1685	1675	2175	1174	1676	1677.09	0.75	1592	1716	1695	1676	1655	1636	1706	1666	214	499	500	1000	1	1	42804725	720	-12.65	1.30	12	0.01	-133.00	1291.00	7300	20230418	-76.95	1657	20240313	1.57	2870	-41.36	20240104	1657	1.57	20240313	7300	-76.95	20230418	1657	1.57	20240313	1.50	N	049180	500	214 억	319577	N	N	1	N	N
97	20240313	160456	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1676	11	2	0.66	488145403	291544	114.63	1665	1697	1657	2160	1166	1665	1674.34	0.62	55098	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	717	-12.60	1.30	12	0.68	-133.00	1291.00	7300	20230418	-77.04	1657	20240313	1.15	2870	-41.60	20240104	1657	1.15	20240313	7300	-77.04	20230418	1657	1.15	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
98	20240313	150455	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1672	7	2	0.42	473839644	282999	111.27	1665	1697	1657	2160	1166	1665	1674.35	0.62	52819	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	716	-12.57	1.30	12	0.66	-133.00	1291.00	7300	20230418	-77.10	1657	20240313	0.91	2870	-41.74	20240104	1657	0.91	20240313	7300	-77.10	20230418	1657	0.91	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
99	20240313	140459	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1680	15	2	0.90	440784193	263189	103.49	1665	1697	1657	2160	1166	1665	1674.78	0.62	49757	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	719	-12.63	1.30	12	0.61	-133.00	1291.00	7300	20230418	-76.99	1657	20240313	1.39	2870	-41.46	20240104	1657	1.39	20240313	7300	-76.99	20230418	1657	1.39	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
100	20240313	130501	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1670	5	2	0.30	380117974	226684	89.13	1665	1697	1657	2160	1166	1665	1676.86	0.62	50366	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	715	-12.56	1.29	12	0.53	-133.00	1291.00	7300	20230418	-77.12	1657	20240313	0.78	2870	-41.81	20240104	1657	0.78	20240313	7300	-77.12	20230418	1657	0.78	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
101	20240313	120458	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1674	9	2	0.54	302309912	179858	70.72	1665	1697	1659	2160	1166	1665	1680.83	0.62	79326	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	717	-12.59	1.30	12	0.42	-133.00	1291.00	7300	20230418	-77.07	1659	20240313	0.90	2870	-41.67	20240104	1659	0.90	20240313	7300	-77.07	20230418	1659	0.90	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
102	20240313	110456	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1690	25	2	1.50	229870191	136865	53.82	1665	1697	1659	2160	1166	1665	1679.54	0.62	85121	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	723	-12.71	1.31	12	0.32	-133.00	1291.00	7300	20230418	-76.85	1659	20240313	1.87	2870	-41.11	20240104	1659	1.87	20240313	7300	-76.85	20230418	1659	1.87	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
103	20240313	100454	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1680	15	2	0.90	86295866	51833	20.38	1665	1680	1659	2160	1166	1665	1664.88	0.62	16569	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	719	-12.63	1.30	12	0.12	-133.00	1291.00	7300	20230418	-76.99	1659	20240313	1.27	2870	-41.46	20240104	1659	1.27	20240313	7300	-76.99	20230418	1659	1.27	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
104	20240313	090457	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1669	4	2	0.24	7578320	4552	1.79	1665	1669	1662	2160	1166	1665	1664.83	0.62	-501	1735	1699	1681	1645	1627	1691	1637	214	495	500	990	1	1	42804725	714	-12.55	1.29	12	0.01	-133.00	1291.00	7300	20230418	-77.14	1662	20240313	0.42	2870	-41.85	20240104	1662	0.42	20240313	7300	-77.14	20230418	1662	0.42	20240313	1.52	N	049180	500	214 억	264570	N	N	1	N	N
105	20240312	160450	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1665	-34	5	-2.00	425441645	253222	114.84	1699	1717	1663	2205	1190	1699	1680.17	0.68	-24633	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	713	-12.52	1.29	12	0.59	-133.00	1291.00	7300	20230418	-77.19	1663	20240312	0.12	2870	-41.99	20240104	1663	0.12	20240312	7300	-77.19	20230418	1663	0.12	20240312	1.51	N	049180	500	214 억	289200	N	N	1	N	N
106	20240312	150450	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1670	-29	5	-1.71	404859525	240867	109.23	1699	1717	1663	2205	1190	1699	1680.84	0.68	-25038	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	715	-12.56	1.29	12	0.56	-133.00	1291.00	7300	20230418	-77.12	1663	20240312	0.42	2870	-41.81	20240104	1663	0.42	20240312	7300	-77.12	20230418	1663	0.42	20240312	1.51	N	049180	500	214 억	289200	N	N	1	N	N
107	20240312	140446	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1669	-30	5	-1.77	327929438	194710	88.30	1699	1717	1664	2205	1190	1699	1684.19	0.68	-25208	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	714	-12.55	1.29	12	0.45	-133.00	1291.00	7300	20230418	-77.14	1664	20240312	0.30	2870	-41.85	20240104	1664	0.30	20240312	7300	-77.14	20230418	1664	0.30	20240312	1.51	N	049180	500	214 억	289200	N	N	1	N	N
108	20240312	130433	57	100.00	KOSDAQ		제약	N	N	N	N	N	1679	-20	5	-1.18	231487792	137050	62.15	1699	1717	1679	2205	1190	1699	1689.08	0.68	-21040	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	719	-12.62	1.30	12	0.32	-133.00	1291.00	7300	20230418	-77.00	1674	20240307	0.30	2870	-41.50	20240104	1674	0.30	20240307	7300	-77.00	20230418	1674	0.30	20240307	1.51	N	049180	500	214 억	289200	N	N	1	N	N
109	20240312	120453	57	100.00	KOSDAQ		제약	N	N	N	N	N	1689	-10	5	-0.59	180630811	106815	48.44	1699	1717	1680	2205	1190	1699	1691.06	0.68	-13517	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	723	-12.70	1.31	12	0.25	-133.00	1291.00	7300	20230418	-76.86	1674	20240307	0.90	2870	-41.15	20240104	1674	0.90	20240307	7300	-76.86	20230418	1674	0.90	20240307	1.51	N	049180	500	214 억	289200	N	N	1	N	N
110	20240312	110452	57	100.00	KOSDAQ		제약	N	N	N	N	N	1695	-4	5	-0.24	158240187	93567	42.43	1699	1717	1680	2205	1190	1699	1691.20	0.68	-5319	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	726	-12.74	1.31	12	0.22	-133.00	1291.00	7300	20230418	-76.78	1674	20240307	1.25	2870	-40.94	20240104	1674	1.25	20240307	7300	-76.78	20230418	1674	1.25	20240307	1.51	N	049180	500	214 억	289200	N	N	1	N	N
111	20240312	100450	57	100.00	KOSDAQ		제약	N	N	N	N	N	1698	-1	5	-0.06	83360781	49298	22.36	1699	1717	1680	2205	1190	1699	1690.96	0.68	-16498	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	727	-12.77	1.32	12	0.12	-133.00	1291.00	7300	20230418	-76.74	1674	20240307	1.43	2870	-40.84	20240104	1674	1.43	20240307	7300	-76.74	20230418	1674	1.43	20240307	1.51	N	049180	500	214 억	289200	N	N	1	N	N
112	20240312	090450	57	100.00	KOSDAQ		제약	N	N	N	N	N	1713	14	2	0.82	16626877	9794	4.44	1699	1717	1690	2205	1190	1699	1697.66	0.68	-2833	1761	1730	1705	1674	1649	1745	1689	214	506	500	1010	1	1	42804725	733	-12.88	1.33	12	0.02	-133.00	1291.00	7300	20230418	-76.53	1674	20240307	2.33	2870	-40.31	20240104	1674	2.33	20240307	7300	-76.53	20230418	1674	2.33	20240307	1.51	N	049180	500	214 억	289200	N	N	1	N	N
113	20240311	160449	57	100.00	KOSDAQ		제약	N	N	N	N	N	1699	-5	5	-0.29	372798241	218961	69.21	1690	1736	1680	2215	1193	1704	1702.58	0.66	7234	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	727	-12.77	1.32	12	0.51	-133.00	1291.00	7300	20230418	-76.73	1674	20240307	1.49	2870	-40.80	20240104	1674	1.49	20240307	7300	-76.73	20230418	1674	1.49	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
114	20240311	150450	57	100.00	KOSDAQ		제약	N	N	N	N	N	1692	-12	5	-0.70	323247092	189614	59.94	1690	1736	1685	2215	1193	1704	1704.76	0.66	11764	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	724	-12.72	1.31	12	0.44	-133.00	1291.00	7300	20230418	-76.82	1674	20240307	1.08	2870	-41.05	20240104	1674	1.08	20240307	7300	-76.82	20230418	1674	1.08	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
115	20240311	140447	57	100.00	KOSDAQ		제약	N	N	N	N	N	1693	-11	5	-0.65	298684625	175089	55.35	1690	1736	1685	2215	1193	1704	1705.90	0.66	13536	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	725	-12.73	1.31	12	0.41	-133.00	1291.00	7300	20230418	-76.81	1674	20240307	1.14	2870	-41.01	20240104	1674	1.14	20240307	7300	-76.81	20230418	1674	1.14	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
116	20240311	130450	57	100.00	KOSDAQ		제약	N	N	N	N	N	1692	-12	5	-0.70	256148582	149883	47.38	1690	1736	1686	2215	1193	1704	1708.99	0.66	14564	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	724	-12.72	1.31	12	0.35	-133.00	1291.00	7300	20230418	-76.82	1674	20240307	1.08	2870	-41.05	20240104	1674	1.08	20240307	7300	-76.82	20230418	1674	1.08	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
117	20240311	120451	57	100.00	KOSDAQ		제약	N	N	N	N	N	1700	-4	5	-0.23	204651322	119447	37.76	1690	1736	1690	2215	1193	1704	1713.32	0.66	13385	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	728	-12.78	1.32	12	0.28	-133.00	1291.00	7300	20230418	-76.71	1674	20240307	1.55	2870	-40.77	20240104	1674	1.55	20240307	7300	-76.71	20230418	1674	1.55	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
118	20240311	110446	57	100.00	KOSDAQ		제약	N	N	N	N	N	1702	-2	5	-0.12	174675100	101800	32.18	1690	1736	1690	2215	1193	1704	1715.87	0.66	22316	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	729	-12.80	1.32	12	0.24	-133.00	1291.00	7300	20230418	-76.68	1674	20240307	1.67	2870	-40.70	20240104	1674	1.67	20240307	7300	-76.68	20230418	1674	1.67	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
119	20240311	100440	57	100.00	KOSDAQ		제약	N	N	N	N	N	1720	16	2	0.94	122012344	70901	22.41	1690	1736	1690	2215	1193	1704	1720.89	0.66	29141	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	736	-12.93	1.33	12	0.17	-133.00	1291.00	7300	20230418	-76.44	1674	20240307	2.75	2870	-40.07	20240104	1674	2.75	20240307	7300	-76.44	20230418	1674	2.75	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
120	20240311	090444	57	100.00	KOSDAQ		제약	N	N	N	N	N	1707	3	2	0.18	15921336	9366	2.96	1690	1708	1690	2215	1193	1704	1699.90	0.66	6763	1779	1741	1714	1676	1649	1728	1663	214	511	500	1020	1	1	42804725	731	-12.83	1.32	12	0.02	-133.00	1291.00	7300	20230418	-76.62	1674	20240307	1.97	2870	-40.52	20240104	1674	1.97	20240307	7300	-76.62	20230418	1674	1.97	20240307	1.58	N	049180	500	214 억	281954	N	N	1	N	N
121	20240308	160447	57	100.00	KOSDAQ		제약	N	N	N	N	N	1704	-19	5	-1.10	537951723	316219	66.55	1724	1752	1687	2235	1207	1723	1701.17	0.73	-27984	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	729	-12.81	1.32	12	0.74	-133.00	1291.00	7300	20230418	-76.66	1674	20240307	1.79	2870	-40.63	20240104	1674	1.79	20240307	7300	-76.66	20230418	1674	1.79	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
122	20240308	150446	57	100.00	KOSDAQ		제약	N	N	N	N	N	1709	-14	5	-0.81	521014266	306291	64.46	1724	1752	1687	2235	1207	1723	1701.02	0.73	-29945	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	732	-12.85	1.32	12	0.72	-133.00	1291.00	7300	20230418	-76.59	1674	20240307	2.09	2870	-40.45	20240104	1674	2.09	20240307	7300	-76.59	20230418	1674	2.09	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
123	20240308	140444	57	100.00	KOSDAQ		제약	N	N	N	N	N	1692	-31	5	-1.80	456612541	268451	56.50	1724	1752	1687	2235	1207	1723	1700.89	0.73	-32046	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	724	-12.72	1.31	12	0.63	-133.00	1291.00	7300	20230418	-76.82	1674	20240307	1.08	2870	-41.05	20240104	1674	1.08	20240307	7300	-76.82	20230418	1674	1.08	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
124	20240308	130443	57	100.00	KOSDAQ		제약	N	N	N	N	N	1691	-32	5	-1.86	417910745	245556	51.68	1724	1752	1687	2235	1207	1723	1701.87	0.73	-29194	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	724	-12.71	1.31	12	0.57	-133.00	1291.00	7300	20230418	-76.84	1674	20240307	1.02	2870	-41.08	20240104	1674	1.02	20240307	7300	-76.84	20230418	1674	1.02	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
125	20240308	120445	57	100.00	KOSDAQ		제약	N	N	N	N	N	1694	-29	5	-1.68	272336401	159409	33.55	1724	1752	1694	2235	1207	1723	1708.39	0.73	-19766	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	725	-12.74	1.31	12	0.37	-133.00	1291.00	7300	20230418	-76.79	1674	20240307	1.19	2870	-40.98	20240104	1674	1.19	20240307	7300	-76.79	20230418	1674	1.19	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
126	20240308	110444	57	100.00	KOSDAQ		제약	N	N	N	N	N	1710	-13	5	-0.75	193099043	112876	23.76	1724	1752	1701	2235	1207	1723	1710.69	0.73	-9670	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	732	-12.86	1.32	12	0.26	-133.00	1291.00	7300	20230418	-76.58	1674	20240307	2.15	2870	-40.42	20240104	1674	2.15	20240307	7300	-76.58	20230418	1674	2.15	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
127	20240308	100440	57	100.00	KOSDAQ		제약	N	N	N	N	N	1715	-8	5	-0.46	99633697	58091	12.23	1724	1752	1701	2235	1207	1723	1715.09	0.73	-12035	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	734	-12.89	1.33	12	0.14	-133.00	1291.00	7300	20230418	-76.51	1674	20240307	2.45	2870	-40.24	20240104	1674	2.45	20240307	7300	-76.51	20230418	1674	2.45	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
128	20240308	090441	57	100.00	KOSDAQ		제약	N	N	N	N	N	1731	8	2	0.46	12734283	7357	1.55	1724	1752	1724	2235	1207	1723	1731.24	0.73	-384	1811	1766	1720	1675	1629	1789	1698	214	512	500	1030	1	1	42804725	741	-13.02	1.34	12	0.02	-133.00	1291.00	7300	20230418	-76.29	1674	20240307	3.41	2870	-39.69	20240104	1674	3.41	20240307	7300	-76.29	20230418	1674	3.41	20240307	1.63	N	049180	500	214 억	310751	N	N	1	N	N
129	20240307	160442	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1723	2	2	0.12	810691749	473344	189.06	1704	1765	1674	2235	1205	1721	1712.67	0.63	41174	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	738	-12.95	1.33	12	1.11	-133.00	1291.00	7300	20230418	-76.40	1674	20240307	2.93	2870	-39.97	20240104	1674	2.93	20240307	7300	-76.40	20230418	1674	2.93	20240307	1.68	N	049180	500	214 억	269575	N	N	1	N	N
130	20240307	150423	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1720	-1	5	-0.06	789857099	461252	184.23	1704	1765	1674	2235	1205	1721	1712.42	0.63	40464	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	736	-12.93	1.33	12	1.08	-133.00	1291.00	7300	20230418	-76.44	1674	20240307	2.75	2870	-40.07	20240104	1674	2.75	20240307	7300	-76.44	20230418	1674	2.75	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
131	20240307	140436	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1725	4	2	0.23	747588029	436738	174.44	1704	1765	1674	2235	1205	1721	1711.75	0.63	47393	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	738	-12.97	1.34	12	1.02	-133.00	1291.00	7300	20230418	-76.37	1674	20240307	3.05	2870	-39.90	20240104	1674	3.05	20240307	7300	-76.37	20230418	1674	3.05	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
132	20240307	130437	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1685	-36	5	-2.09	372091527	219914	87.84	1704	1725	1674	2235	1205	1721	1691.98	0.63	22252	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	721	-12.67	1.31	12	0.51	-133.00	1291.00	7300	20230418	-76.92	1674	20240307	0.66	2870	-41.29	20240104	1674	0.66	20240307	7300	-76.92	20230418	1674	0.66	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
133	20240307	120440	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1705	-16	5	-0.93	328171326	193826	77.42	1704	1725	1674	2235	1205	1721	1693.11	0.63	24172	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	730	-12.82	1.32	12	0.45	-133.00	1291.00	7300	20230418	-76.64	1674	20240307	1.85	2870	-40.59	20240104	1674	1.85	20240307	7300	-76.64	20230418	1674	1.85	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
134	20240307	110442	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1700	-21	5	-1.22	275418736	162902	65.06	1704	1725	1674	2235	1205	1721	1690.69	0.63	26037	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	728	-12.78	1.32	12	0.38	-133.00	1291.00	7300	20230418	-76.71	1674	20240307	1.55	2870	-40.77	20240104	1674	1.55	20240307	7300	-76.71	20230418	1674	1.55	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
135	20240307	100439	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1699	-22	5	-1.28	226064414	133713	53.41	1704	1725	1674	2235	1205	1721	1690.65	0.63	18596	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	727	-12.77	1.32	12	0.31	-133.00	1291.00	7300	20230418	-76.73	1674	20240307	1.49	2870	-40.80	20240104	1674	1.49	20240307	7300	-76.73	20230418	1674	1.49	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
136	20240307	090439	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1706	-15	5	-0.87	34195540	20028	8.00	1704	1725	1704	2235	1205	1721	1707.33	0.63	4126	1787	1753	1733	1699	1679	1744	1690	214	514	500	1030	1	1	42804725	730	-12.83	1.32	12	0.05	-133.00	1291.00	7300	20230418	-76.63	1704	20240307	0.12	2870	-40.56	20240104	1704	0.12	20240307	7300	-76.63	20230418	1704	0.12	20240307	1.68	N	049180	500	214 억	269575	N	N	0	N	N
137	20240306	160440	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1721	-61	5	-3.42	427648228	246589	37.77	1733	1767	1713	2315	1248	1782	1734.27	0.64	-3953	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	737	-12.94	1.33	12	0.58	-133.00	1291.00	7300	20230418	-76.42	1713	20240306	0.47	2870	-40.03	20240104	1713	0.47	20240306	7300	-76.42	20230418	1713	0.47	20240306	1.54	N	049180	500	214 억	273528	N	N	0	N	N
138	20240306	150439	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1713	-69	5	-3.87	389824858	224562	34.39	1733	1767	1713	2315	1248	1782	1735.93	0.64	-3941	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	733	-12.88	1.33	12	0.52	-133.00	1291.00	7300	20230418	-76.53	1713	20240306	0.00	2870	-40.31	20240104	1713	0.00	20240306	7300	-76.53	20230418	1713	0.00	20240306	1.54	N	049180	500	214 억	273528	N	N	0	N	N
139	20240306	140438	57	100.00	KOSDAQ		제약	N	N	N	N	N	1727	-55	5	-3.09	303487041	174387	26.71	1733	1767	1724	2315	1248	1782	1740.31	0.64	-3455	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	739	-12.98	1.34	12	0.41	-133.00	1291.00	7300	20230418	-76.34	1720	20240305	0.41	2870	-39.83	20240104	1720	0.41	20240305	7300	-76.34	20230418	1720	0.41	20240305	1.54	N	049180	500	214 억	273528	N	N	0	N	N
140	20240306	130439	57	100.00	KOSDAQ		제약	N	N	N	N	N	1734	-48	5	-2.69	233168414	133721	20.48	1733	1767	1730	2315	1248	1782	1743.69	0.64	9362	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	742	-13.04	1.34	12	0.31	-133.00	1291.00	7300	20230418	-76.25	1720	20240305	0.81	2870	-39.58	20240104	1720	0.81	20240305	7300	-76.25	20230418	1720	0.81	20240305	1.54	N	049180	500	214 억	273528	N	N	0	N	N
141	20240306	120439	57	100.00	KOSDAQ		제약	N	N	N	N	N	1744	-38	5	-2.13	146259200	83675	12.82	1733	1767	1733	2315	1248	1782	1747.94	0.64	14843	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	747	-13.11	1.35	12	0.20	-133.00	1291.00	7300	20230418	-76.11	1720	20240305	1.40	2870	-39.23	20240104	1720	1.40	20240305	7300	-76.11	20230418	1720	1.40	20240305	1.54	N	049180	500	214 억	273528	N	N	0	N	N
142	20240306	110438	57	100.00	KOSDAQ		제약	N	N	N	N	N	1753	-29	5	-1.63	135618121	77582	11.88	1733	1767	1733	2315	1248	1782	1748.06	0.64	18211	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	750	-13.18	1.36	12	0.18	-133.00	1291.00	7300	20230418	-75.99	1720	20240305	1.92	2870	-38.92	20240104	1720	1.92	20240305	7300	-75.99	20230418	1720	1.92	20240305	1.54	N	049180	500	214 억	273528	N	N	0	N	N
143	20240306	100430	57	100.00	KOSDAQ		제약	N	N	N	N	N	1750	-32	5	-1.80	105447271	60290	9.23	1733	1767	1733	2315	1248	1782	1749.00	0.64	15653	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	749	-13.16	1.36	12	0.14	-133.00	1291.00	7300	20230418	-76.03	1720	20240305	1.74	2870	-39.02	20240104	1720	1.74	20240305	7300	-76.03	20230418	1720	1.74	20240305	1.54	N	049180	500	214 억	273528	N	N	0	N	N
144	20240306	090438	57	100.00	KOSDAQ		제약	N	N	N	N	N	1758	-24	5	-1.35	20791682	11958	1.83	1733	1767	1733	2315	1248	1782	1738.73	0.64	1890	1926	1854	1787	1715	1648	1820	1681	214	533	500	1060	1	1	42804725	753	-13.22	1.36	12	0.03	-133.00	1291.00	7300	20230418	-75.92	1720	20240305	2.21	2870	-38.75	20240104	1720	2.21	20240305	7300	-75.92	20230418	1720	2.21	20240305	1.54	N	049180	500	214 억	273528	N	N	0	N	N
145	20240305	160434	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1782	-60	5	-3.26	1156371262	652513	16.10	1843	1859	1720	2390	1290	1842	1772.08	0.65	-9842	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	763	-13.40	1.38	12	1.52	-133.00	1291.00	7300	20230418	-75.59	1720	20240305	3.60	2870	-37.91	20240104	1720	3.60	20240305	7300	-75.59	20230418	1720	3.60	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
146	20240305	150436	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1781	-61	5	-3.31	1132996026	639401	15.78	1843	1859	1720	2390	1290	1842	1771.87	0.65	-10551	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	762	-13.39	1.38	12	1.49	-133.00	1291.00	7300	20230418	-75.60	1720	20240305	3.55	2870	-37.94	20240104	1720	3.55	20240305	7300	-75.60	20230418	1720	3.55	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
147	20240305	140430	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1760	-82	5	-4.45	1084537438	612139	15.11	1843	1859	1720	2390	1290	1842	1771.62	0.65	-11894	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	753	-13.23	1.36	12	1.43	-133.00	1291.00	7300	20230418	-75.89	1720	20240305	2.33	2870	-38.68	20240104	1720	2.33	20240305	7300	-75.89	20230418	1720	2.33	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
148	20240305	130434	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1773	-69	5	-3.75	1041922250	587992	14.51	1843	1859	1720	2390	1290	1842	1771.90	0.65	-10563	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	759	-13.33	1.37	12	1.37	-133.00	1291.00	7300	20230418	-75.71	1720	20240305	3.08	2870	-38.22	20240104	1720	3.08	20240305	7300	-75.71	20230418	1720	3.08	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
149	20240305	120432	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1765	-77	5	-4.18	936145450	528202	13.04	1843	1859	1720	2390	1290	1842	1772.21	0.65	11323	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	756	-13.27	1.37	12	1.23	-133.00	1291.00	7300	20230418	-75.82	1720	20240305	2.62	2870	-38.50	20240104	1720	2.62	20240305	7300	-75.82	20230418	1720	2.62	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
150	20240305	110434	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1739	-103	5	-5.59	861190446	485358	11.98	1843	1859	1720	2390	1290	1842	1774.22	0.65	1432	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	744	-13.08	1.35	12	1.13	-133.00	1291.00	7300	20230418	-76.18	1720	20240305	1.10	2870	-39.41	20240104	1720	1.10	20240305	7300	-76.18	20230418	1720	1.10	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
151	20240305	100429	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1744	-98	5	-5.32	594562433	331704	8.19	1843	1859	1743	2390	1290	1842	1792.32	0.65	554	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	747	-13.11	1.35	12	0.77	-133.00	1291.00	7300	20230418	-76.11	1743	20240305	0.06	2870	-39.23	20240104	1743	0.06	20240305	7300	-76.11	20230418	1743	0.06	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
152	20240305	090432	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1831	-11	5	-0.60	75897054	41211	1.02	1843	1859	1830	2390	1290	1842	1841.66	0.65	-10581	2406	2124	1983	1701	1560	2053	1630	214	548	500	1100	1	1	42804725	784	-13.77	1.42	12	0.10	-133.00	1291.00	7300	20230418	-74.92	1830	20240305	0.05	2870	-36.20	20240104	1830	0.05	20240305	7300	-74.92	20230418	1830	0.05	20240305	1.56	N	049180	500	214 억	280359	N	N	1	N	N
153	20240304	160432	57	100.00	KOSDAQ		제약	N	N	N	N	N	1842	-10	5	-0.54	8182683393	4035814	2934.77	1878	2265	1842	2405	1297	1852	2027.78	0.96	-132271	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	788	-13.85	1.43	12	9.43	-133.00	1291.00	7300	20230418	-74.77	1837	20240229	0.27	2870	-35.82	20240104	1837	0.27	20240229	7300	-74.77	20230418	1837	0.27	20240229	1.57	N	049180	500	214 억	411535	N	N	1	N	N
154	20240304	150429	57	100.00	KOSDAQ		제약	N	N	N	N	N	1868	16	2	0.86	7976318588	3924385	2853.75	1878	2265	1868	2405	1297	1852	2032.50	0.96	-123673	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	800	-14.05	1.45	12	9.17	-133.00	1291.00	7300	20230418	-74.41	1837	20240229	1.69	2870	-34.91	20240104	1837	1.69	20240229	7300	-74.41	20230418	1837	1.69	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N
155	20240304	140406	57	100.00	KOSDAQ		제약	N	N	N	N	N	1899	47	2	2.54	7771486569	3815466	2774.54	1878	2265	1878	2405	1297	1852	2036.84	0.96	-110443	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	813	-14.28	1.47	12	8.91	-133.00	1291.00	7300	20230418	-73.99	1837	20240229	3.38	2870	-33.83	20240104	1837	3.38	20240229	7300	-73.99	20230418	1837	3.38	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N
156	20240304	130426	57	100.00	KOSDAQ		제약	N	N	N	N	N	1891	39	2	2.11	7464720996	3653593	2656.83	1878	2265	1878	2405	1297	1852	2043.12	0.96	-79561	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	809	-14.22	1.46	12	8.54	-133.00	1291.00	7300	20230418	-74.10	1837	20240229	2.94	2870	-34.11	20240104	1837	2.94	20240229	7300	-74.10	20230418	1837	2.94	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N
157	20240304	120407	57	100.00	KOSDAQ		제약	N	N	N	N	N	1910	58	2	3.13	7248061689	3539211	2573.65	1878	2265	1878	2405	1297	1852	2047.93	0.96	-64176	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	818	-14.36	1.48	12	8.27	-133.00	1291.00	7300	20230418	-73.84	1837	20240229	3.97	2870	-33.45	20240104	1837	3.97	20240229	7300	-73.84	20230418	1837	3.97	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N
158	20240304	110425	57	100.00	KOSDAQ		제약	N	N	N	N	N	1930	78	2	4.21	6831750138	3321423	2415.28	1878	2265	1878	2405	1297	1852	2056.87	0.96	-43272	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	826	-14.51	1.49	12	7.76	-133.00	1291.00	7300	20230418	-73.56	1837	20240229	5.06	2870	-32.75	20240104	1837	5.06	20240229	7300	-73.56	20230418	1837	5.06	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N
159	20240304	100423	57	100.00	KOSDAQ		제약	N	N	N	N	N	2035	183	2	9.88	5106376689	2447046	1779.45	1878	2265	1878	2405	1297	1852	2086.75	0.96	-18081	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	5	1	42804725	871	-15.30	1.58	12	5.72	-133.00	1291.00	7300	20230418	-72.12	1837	20240229	10.78	2870	-29.09	20240104	1837	10.78	20240229	7300	-72.12	20230418	1837	10.78	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N
160	20240304	090425	57	100.00	KOSDAQ		제약	N	N	N	N	N	1903	51	2	2.75	83849698	43856	31.89	1878	1980	1878	2405	1297	1852	1911.93	0.96	-4260	1896	1873	1855	1832	1814	1885	1844	214	553	500	1110	1	1	42804725	815	-14.31	1.47	12	0.10	-133.00	1291.00	7300	20230418	-73.93	1837	20240229	3.59	2870	-33.69	20240104	1837	3.59	20240229	7300	-73.93	20230418	1837	3.59	20240229	1.57	N	049180	500	214 억	411535	N	N	2	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History