31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 3 | 20230915 | 191700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20230915 | 191600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20230915 | 191500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20230915 | 191400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20230915 | 191300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20230915 | 191200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20230915 | 191100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20230915 | 191000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20230915 | 190900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20230915 | 190800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20230915 | 190700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20230915 | 190600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20230915 | 190500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20230915 | 190400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20230915 | 190300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20230915 | 190200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20230915 | 190100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20230915 | 190000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20230915 | 185900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20230915 | 185800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20230915 | 185700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20230915 | 185600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20230915 | 185500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20230915 | 185400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20230915 | 185300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20230915 | 185200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20230915 | 185100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20230915 | 185000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20230915 | 184900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20230915 | 184800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 33 | 20230915 | 184700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20230915 | 184600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20230915 | 184500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20230915 | 184400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20230915 | 184300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20230915 | 184200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20230915 | 184100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20230915 | 184000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20230915 | 183900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20230915 | 183800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20230915 | 183700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20230915 | 183600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20230915 | 183500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20230915 | 183400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20230915 | 183300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20230915 | 183200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20230915 | 183100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20230915 | 183000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20230915 | 182900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20230915 | 182800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20230915 | 182700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20230915 | 182600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20230915 | 182500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20230915 | 182400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20230915 | 182300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20230915 | 182200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20230915 | 182100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20230915 | 182000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20230915 | 181900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20230915 | 181800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 63 | 20230915 | 181700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20230915 | 181600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20230915 | 181500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20230915 | 181400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20230915 | 181300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20230915 | 181200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20230915 | 181100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20230915 | 181000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20230915 | 180900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20230915 | 180800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20230915 | 180700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20230915 | 180600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20230915 | 180500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20230915 | 180400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20230915 | 180300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20230915 | 180200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20230915 | 180100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20230915 | 180000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20230915 | 175900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20230915 | 175800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20230915 | 175700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20230915 | 175600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20230915 | 175500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20230915 | 175400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20230915 | 175300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20230915 | 175200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20230915 | 175100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20230915 | 175000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20230915 | 174900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20230915 | 174800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 93 | 20230915 | 174700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20230915 | 174600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20230915 | 174500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20230915 | 174400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20230915 | 174300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20230915 | 174200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20230915 | 174100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20230915 | 174000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20230915 | 173900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20230915 | 173800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20230915 | 173700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20230915 | 173600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20230915 | 173500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20230915 | 173400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20230915 | 173300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20230915 | 173200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20230915 | 173100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20230915 | 173000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20230915 | 172900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20230915 | 172800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20230915 | 172700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20230915 | 172600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20230915 | 172500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20230915 | 172400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20230915 | 172300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20230915 | 172200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20230915 | 172100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20230915 | 172000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20230915 | 171900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20230915 | 171800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 123 | 20230915 | 171700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20230915 | 171600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20230915 | 171500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20230915 | 171400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20230915 | 171300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20230915 | 171200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20230915 | 171100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20230915 | 171000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20230915 | 170900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20230915 | 170800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20230915 | 170700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20230915 | 170600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20230915 | 170500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20230915 | 170400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20230915 | 170300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20230915 | 170200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20230915 | 170100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20230915 | 170000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20230915 | 165900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20230915 | 165800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20230915 | 165700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20230915 | 165600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20230915 | 165500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20230915 | 165400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20230915 | 165300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20230915 | 165200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20230915 | 165100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20230915 | 165000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20230915 | 164900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20230915 | 164800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 153 | 20230915 | 164700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20230915 | 164600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20230915 | 164500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20230915 | 164400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20230915 | 164300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20230915 | 164200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20230915 | 164100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20230915 | 164000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20230915 | 163900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20230915 | 163800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20230915 | 163700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20230915 | 163600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20230915 | 163500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20230915 | 163400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20230915 | 163300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20230915 | 163200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20230915 | 163100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20230915 | 163000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20230915 | 162900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20230915 | 162800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20230915 | 162700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20230915 | 162600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20230915 | 162500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20230915 | 162400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20230915 | 162300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20230915 | 162200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20230915 | 162100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20230915 | 162000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20230915 | 161900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20230915 | 161800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 183 | 20230915 | 161700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20230915 | 161600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20230915 | 161500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20230915 | 161400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20230915 | 161300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20230915 | 161200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20230915 | 161100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20230915 | 161000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20230915 | 160900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20230915 | 160800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20230915 | 160700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20230915 | 160600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20230915 | 160500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20230915 | 160400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20230915 | 160300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20230915 | 160200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20230915 | 160100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20230915 | 160000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20230915 | 155900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20230915 | 155800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20230915 | 155700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20230915 | 155600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20230915 | 155500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20230915 | 155400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20230915 | 155300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20230915 | 155200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20230915 | 155100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20230915 | 155000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20230915 | 154900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20230915 | 154800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 213 | 20230915 | 154700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20230915 | 154600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20230915 | 154500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20230915 | 154400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20230915 | 154300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20230915 | 154200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20230915 | 154100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20230915 | 154000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20230915 | 153900 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20230915 | 153800 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20230915 | 153700 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20230915 | 153600 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20230915 | 153500 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20230915 | 153400 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20230915 | 153300 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20230915 | 153200 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20230915 | 153100 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20230915 | 153000 | 7582811701 | 1690 | 1690 | 1690 | 1690 | 189933 |
| 231 | 20230915 | 152900 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230915 | 152800 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230915 | 152700 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20230915 | 152600 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20230915 | 152500 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20230915 | 152400 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20230915 | 152300 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20230915 | 152200 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20230915 | 152100 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20230915 | 152000 | 7261824931 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20230915 | 151900 | 7261824931 | 1705 | 1702 | 1705 | 1701 | 10668 |
| 242 | 20230915 | 151800 | 7243663832 | 1701 | 1700 | 1701 | 1698 | 12317 |
| 243 | 20230915 | 151700 | 7222732741 | 1699 | 1698 | 1702 | 1698 | 10734 |
| 244 | 20230915 | 151600 | 7204490170 | 1699 | 1703 | 1703 | 1697 | 16174 |
| 245 | 20230915 | 151500 | 7177024754 | 1703 | 1695 | 1704 | 1693 | 36260 |
| 246 | 20230915 | 151400 | 7115510279 | 1696 | 1700 | 1701 | 1695 | 43308 |
| 247 | 20230915 | 151300 | 7041932948 | 1700 | 1702 | 1703 | 1700 | 9648 |
| 248 | 20230915 | 151200 | 7025525059 | 1703 | 1701 | 1704 | 1700 | 15487 |
| 249 | 20230915 | 151100 | 6999171616 | 1701 | 1702 | 1703 | 1700 | 16191 |
| 250 | 20230915 | 151000 | 6971626837 | 1702 | 1700 | 1702 | 1700 | 11419 |
| 251 | 20230915 | 150900 | 6952204386 | 1701 | 1701 | 1701 | 1700 | 16299 |
| 252 | 20230915 | 150800 | 6924489350 | 1701 | 1701 | 1702 | 1701 | 16783 |
| 253 | 20230915 | 150700 | 6895936857 | 1702 | 1703 | 1704 | 1701 | 17554 |
| 254 | 20230915 | 150600 | 6866061940 | 1704 | 1702 | 1704 | 1702 | 9979 |
| 255 | 20230915 | 150500 | 6849070989 | 1703 | 1703 | 1704 | 1702 | 13487 |
| 256 | 20230915 | 150400 | 6826100574 | 1704 | 1705 | 1706 | 1703 | 13548 |
| 257 | 20230915 | 150300 | 6803014788 | 1706 | 1706 | 1707 | 1705 | 7819 |
| 258 | 20230915 | 150200 | 6789678687 | 1707 | 1709 | 1710 | 1707 | 8261 |
| 259 | 20230915 | 150100 | 6775574122 | 1709 | 1708 | 1710 | 1708 | 12770 |
| 260 | 20230915 | 150000 | 6753757346 | 1710 | 1708 | 1710 | 1706 | 8383 |
| 261 | 20230915 | 145900 | 6739437073 | 1708 | 1709 | 1709 | 1707 | 9364 |
| 262 | 20230915 | 145800 | 6723446719 | 1709 | 1709 | 1712 | 1707 | 20312 |
| 263 | 20230915 | 145700 | 6688728088 | 1710 | 1709 | 1711 | 1708 | 7700 |
| 264 | 20230915 | 145600 | 6675569033 | 1710 | 1718 | 1718 | 1709 | 3008 |
| 265 | 20230915 | 145500 | 6670426314 | 1709 | 1717 | 1719 | 1708 | 52266 |
| 266 | 20230915 | 145400 | 6580892201 | 1718 | 1719 | 1720 | 1717 | 5344 |
| 267 | 20230915 | 145300 | 6571703131 | 1719 | 1716 | 1719 | 1715 | 7220 |
| 268 | 20230915 | 145200 | 6559306888 | 1716 | 1717 | 1720 | 1715 | 4259 |
| 269 | 20230915 | 145100 | 6551993625 | 1715 | 1719 | 1719 | 1715 | 12558 |
| 270 | 20230915 | 145000 | 6530442569 | 1720 | 1719 | 1720 | 1719 | 4595 |
| 271 | 20230915 | 144900 | 6522540128 | 1719 | 1718 | 1720 | 1718 | 2598 |
| 272 | 20230915 | 144800 | 6518074995 | 1718 | 1720 | 1720 | 1718 | 957 |
| 273 | 20230915 | 144700 | 6516430237 | 1719 | 1717 | 1720 | 1717 | 5423 |
| 274 | 20230915 | 144600 | 6507111741 | 1717 | 1717 | 1717 | 1716 | 3789 |
| 275 | 20230915 | 144500 | 6500607884 | 1717 | 1717 | 1717 | 1716 | 4020 |
| 276 | 20230915 | 144400 | 6493706108 | 1717 | 1719 | 1719 | 1717 | 10036 |
| 277 | 20230915 | 144300 | 6476468526 | 1719 | 1719 | 1720 | 1719 | 1516 |
| 278 | 20230915 | 144200 | 6473862519 | 1719 | 1719 | 1720 | 1719 | 4428 |
| 279 | 20230915 | 144100 | 6466250781 | 1719 | 1719 | 1720 | 1719 | 1520 |
| 280 | 20230915 | 144000 | 6463637887 | 1719 | 1719 | 1720 | 1719 | 1651 |
| 281 | 20230915 | 143900 | 6460799817 | 1719 | 1720 | 1720 | 1719 | 5154 |
| 282 | 20230915 | 143800 | 6451935435 | 1720 | 1719 | 1720 | 1719 | 970 |
| 283 | 20230915 | 143700 | 6450267996 | 1719 | 1719 | 1720 | 1718 | 2257 |
| 284 | 20230915 | 143600 | 6446386911 | 1719 | 1717 | 1719 | 1717 | 3468 |
| 285 | 20230915 | 143500 | 6440429565 | 1718 | 1718 | 1719 | 1717 | 5213 |
| 286 | 20230915 | 143400 | 6431473695 | 1718 | 1717 | 1719 | 1717 | 8325 |
| 287 | 20230915 | 143300 | 6417173439 | 1717 | 1718 | 1718 | 1717 | 1710 |
| 288 | 20230915 | 143200 | 6414236872 | 1718 | 1718 | 1718 | 1718 | 5060 |
| 289 | 20230915 | 143100 | 6405543792 | 1718 | 1719 | 1719 | 1716 | 18127 |
| 290 | 20230915 | 143000 | 6374418097 | 1719 | 1719 | 1719 | 1718 | 1916 |
| 291 | 20230915 | 142900 | 6371126106 | 1719 | 1720 | 1720 | 1719 | 3651 |
| 292 | 20230915 | 142800 | 6364849533 | 1720 | 1722 | 1722 | 1720 | 11680 |
| 293 | 20230915 | 142700 | 6344757115 | 1721 | 1721 | 1721 | 1721 | 3266 |
| 294 | 20230915 | 142600 | 6339136329 | 1721 | 1721 | 1721 | 1721 | 3610 |
| 295 | 20230915 | 142500 | 6332923519 | 1722 | 1722 | 1722 | 1722 | 1 |
| 296 | 20230915 | 142400 | 6332921797 | 1723 | 1721 | 1723 | 1721 | 4140 |
| 297 | 20230915 | 142300 | 6325795365 | 1721 | 1722 | 1722 | 1721 | 1549 |
| 298 | 20230915 | 142200 | 6323128857 | 1722 | 1723 | 1723 | 1722 | 1079 |
| 299 | 20230915 | 142100 | 6321270618 | 1721 | 1724 | 1725 | 1721 | 3877 |
| 300 | 20230915 | 142000 | 6314597545 | 1724 | 1722 | 1725 | 1721 | 2793 |
| 301 | 20230915 | 141900 | 6309785319 | 1721 | 1725 | 1725 | 1721 | 7340 |
| 302 | 20230915 | 141800 | 6297140688 | 1726 | 1725 | 1726 | 1725 | 790 |
| 303 | 20230915 | 141700 | 6295777937 | 1726 | 1727 | 1727 | 1726 | 1569 |
| 304 | 20230915 | 141600 | 6293069842 | 1727 | 1727 | 1728 | 1727 | 4980 |
| 305 | 20230915 | 141500 | 6284468614 | 1727 | 1729 | 1729 | 1727 | 4399 |
| 306 | 20230915 | 141400 | 6276871290 | 1728 | 1730 | 1730 | 1728 | 766 |
| 307 | 20230915 | 141300 | 6275546712 | 1728 | 1729 | 1729 | 1728 | 6939 |
| 308 | 20230915 | 141200 | 6263554988 | 1730 | 1729 | 1730 | 1729 | 317 |
| 309 | 20230915 | 141100 | 6263006838 | 1729 | 1729 | 1729 | 1729 | 340 |
| 310 | 20230915 | 141000 | 6262418978 | 1729 | 1729 | 1730 | 1729 | 330 |
| 311 | 20230915 | 140900 | 6261848394 | 1730 | 1729 | 1730 | 1729 | 224 |
| 312 | 20230915 | 140800 | 6261461088 | 1731 | 1728 | 1731 | 1728 | 1355 |
| 313 | 20230915 | 140700 | 6259115990 | 1728 | 1731 | 1731 | 1728 | 2511 |
| 314 | 20230915 | 140600 | 6254771122 | 1731 | 1731 | 1731 | 1731 | 4397 |
| 315 | 20230915 | 140500 | 6247159915 | 1731 | 1733 | 1733 | 1731 | 1493 |
| 316 | 20230915 | 140400 | 6244573821 | 1734 | 1730 | 1734 | 1728 | 5854 |
| 317 | 20230915 | 140300 | 6234438118 | 1732 | 1731 | 1732 | 1731 | 6992 |
| 318 | 20230915 | 140200 | 6222331584 | 1731 | 1730 | 1731 | 1729 | 3066 |
| 319 | 20230915 | 140100 | 6217027151 | 1728 | 1728 | 1730 | 1728 | 1780 |
| 320 | 20230915 | 140000 | 6213950595 | 1730 | 1728 | 1730 | 1728 | 1546 |
| 321 | 20230915 | 135900 | 6211278935 | 1730 | 1730 | 1730 | 1728 | 812 |
| 322 | 20230915 | 135800 | 6209874680 | 1729 | 1730 | 1731 | 1729 | 4593 |
| 323 | 20230915 | 135700 | 6201928839 | 1730 | 1731 | 1731 | 1730 | 1300 |
| 324 | 20230915 | 135600 | 6199679029 | 1730 | 1732 | 1732 | 1730 | 1015 |
| 325 | 20230915 | 135500 | 6197921251 | 1732 | 1730 | 1732 | 1729 | 6847 |
| 326 | 20230915 | 135400 | 6186073910 | 1730 | 1733 | 1733 | 1730 | 3358 |
| 327 | 20230915 | 135300 | 6180264257 | 1733 | 1729 | 1733 | 1729 | 8084 |
| 328 | 20230915 | 135200 | 6166270370 | 1727 | 1730 | 1731 | 1727 | 3700 |
| 329 | 20230915 | 135100 | 6159872207 | 1724 | 1725 | 1730 | 1724 | 24037 |
| 330 | 20230915 | 135000 | 6118312803 | 1725 | 1722 | 1725 | 1721 | 22549 |
| 331 | 20230915 | 134900 | 6079474729 | 1722 | 1724 | 1724 | 1722 | 10769 |
| 332 | 20230915 | 134800 | 6060913815 | 1726 | 1726 | 1727 | 1724 | 9683 |
| 333 | 20230915 | 134700 | 6044211614 | 1727 | 1727 | 1727 | 1726 | 2021 |
| 334 | 20230915 | 134600 | 6040722347 | 1727 | 1729 | 1729 | 1727 | 6713 |
| 335 | 20230915 | 134500 | 6029121801 | 1730 | 1730 | 1730 | 1729 | 632 |
| 336 | 20230915 | 134400 | 6028028942 | 1730 | 1729 | 1730 | 1729 | 2888 |
| 337 | 20230915 | 134300 | 6023034901 | 1729 | 1729 | 1730 | 1729 | 985 |
| 338 | 20230915 | 134200 | 6021331835 | 1729 | 1731 | 1731 | 1729 | 484 |
| 339 | 20230915 | 134100 | 6020494569 | 1730 | 1730 | 1731 | 1730 | 2917 |
| 340 | 20230915 | 134000 | 6015446072 | 1728 | 1728 | 1730 | 1727 | 4353 |
| 341 | 20230915 | 133900 | 6007924974 | 1728 | 1728 | 1730 | 1727 | 4324 |
| 342 | 20230915 | 133800 | 6000456572 | 1727 | 1729 | 1729 | 1727 | 3449 |
| 343 | 20230915 | 133700 | 5994497007 | 1730 | 1731 | 1731 | 1730 | 8023 |
| 344 | 20230915 | 133600 | 5980615373 | 1731 | 1730 | 1731 | 1728 | 3324 |
| 345 | 20230915 | 133500 | 5974867432 | 1730 | 1732 | 1733 | 1730 | 6285 |
| 346 | 20230915 | 133400 | 5963983976 | 1730 | 1732 | 1734 | 1730 | 22194 |
| 347 | 20230915 | 133300 | 5925557659 | 1732 | 1729 | 1732 | 1727 | 14404 |
| 348 | 20230915 | 133200 | 5900644332 | 1729 | 1725 | 1729 | 1724 | 9563 |
| 349 | 20230915 | 133100 | 5884134374 | 1725 | 1725 | 1727 | 1725 | 5093 |
| 350 | 20230915 | 133000 | 5875346970 | 1724 | 1724 | 1724 | 1723 | 5007 |
| 351 | 20230915 | 132900 | 5866717369 | 1724 | 1723 | 1724 | 1723 | 3703 |
| 352 | 20230915 | 132800 | 5860335735 | 1723 | 1724 | 1724 | 1723 | 2079 |
| 353 | 20230915 | 132700 | 5856753009 | 1724 | 1724 | 1724 | 1724 | 1055 |
| 354 | 20230915 | 132600 | 5854934189 | 1724 | 1722 | 1724 | 1722 | 4494 |
| 355 | 20230915 | 132500 | 5847188563 | 1724 | 1724 | 1724 | 1724 | 977 |
| 356 | 20230915 | 132400 | 5845504215 | 1722 | 1722 | 1722 | 1722 | 453 |
| 357 | 20230915 | 132300 | 5844724149 | 1722 | 1724 | 1725 | 1722 | 2366 |
| 358 | 20230915 | 132200 | 5840645738 | 1724 | 1724 | 1725 | 1724 | 2391 |
| 359 | 20230915 | 132100 | 5836523653 | 1724 | 1722 | 1725 | 1722 | 4665 |
| 360 | 20230915 | 132000 | 5828488029 | 1722 | 1723 | 1724 | 1722 | 2362 |
| 361 | 20230915 | 131900 | 5824419865 | 1723 | 1724 | 1724 | 1723 | 2975 |
| 362 | 20230915 | 131800 | 5819293850 | 1724 | 1723 | 1724 | 1723 | 7204 |
| 363 | 20230915 | 131700 | 5806879089 | 1722 | 1721 | 1722 | 1720 | 14224 |
| 364 | 20230915 | 131600 | 5782399359 | 1720 | 1721 | 1721 | 1720 | 1535 |
| 365 | 20230915 | 131500 | 5779757626 | 1721 | 1718 | 1721 | 1717 | 12767 |
| 366 | 20230915 | 131400 | 5757810745 | 1719 | 1718 | 1719 | 1717 | 1029 |
| 367 | 20230915 | 131300 | 5756043814 | 1718 | 1718 | 1718 | 1717 | 822 |
| 368 | 20230915 | 131200 | 5754632238 | 1718 | 1717 | 1718 | 1717 | 2101 |
| 369 | 20230915 | 131100 | 5751023320 | 1717 | 1717 | 1717 | 1717 | 2836 |
| 370 | 20230915 | 131000 | 5746153908 | 1717 | 1718 | 1719 | 1717 | 2622 |
| 371 | 20230915 | 130900 | 5741649562 | 1719 | 1719 | 1719 | 1719 | 100 |
| 372 | 20230915 | 130800 | 5741477662 | 1719 | 1718 | 1719 | 1716 | 8185 |
| 373 | 20230915 | 130700 | 5727417558 | 1718 | 1716 | 1718 | 1716 | 2294 |
| 374 | 20230915 | 130600 | 5723481050 | 1715 | 1719 | 1719 | 1715 | 18594 |
| 375 | 20230915 | 130500 | 5691561379 | 1718 | 1718 | 1718 | 1718 | 773 |
| 376 | 20230915 | 130400 | 5690233365 | 1718 | 1718 | 1718 | 1718 | 51 |
| 377 | 20230915 | 130300 | 5690145747 | 1718 | 1718 | 1719 | 1717 | 992 |
| 378 | 20230915 | 130200 | 5688442129 | 1718 | 1719 | 1719 | 1718 | 736 |
| 379 | 20230915 | 130100 | 5687177544 | 1719 | 1720 | 1720 | 1719 | 865 |
| 380 | 20230915 | 130000 | 5685690031 | 1720 | 1719 | 1720 | 1719 | 1466 |
| 381 | 20230915 | 125900 | 5683168813 | 1719 | 1719 | 1719 | 1718 | 2430 |
| 382 | 20230915 | 125800 | 5678992393 | 1720 | 1719 | 1720 | 1719 | 1774 |
| 383 | 20230915 | 125700 | 5675942123 | 1718 | 1719 | 1719 | 1717 | 579 |
| 384 | 20230915 | 125600 | 5674946964 | 1717 | 1718 | 1718 | 1717 | 1080 |
| 385 | 20230915 | 125500 | 5673092028 | 1719 | 1720 | 1720 | 1719 | 532 |
| 386 | 20230915 | 125400 | 5672177179 | 1718 | 1720 | 1721 | 1718 | 4087 |
| 387 | 20230915 | 125300 | 5665147723 | 1721 | 1721 | 1721 | 1721 | 56 |
| 388 | 20230915 | 125200 | 5665051347 | 1720 | 1720 | 1720 | 1720 | 287 |
| 389 | 20230915 | 125100 | 5664557707 | 1720 | 1722 | 1722 | 1720 | 5209 |
| 390 | 20230915 | 125000 | 5655596803 | 1722 | 1719 | 1722 | 1719 | 6933 |
| 391 | 20230915 | 124900 | 5643672080 | 1719 | 1719 | 1719 | 1717 | 3647 |
| 392 | 20230915 | 124800 | 5637403289 | 1720 | 1718 | 1720 | 1718 | 4768 |
| 393 | 20230915 | 124700 | 5629207194 | 1719 | 1719 | 1720 | 1718 | 4094 |
| 394 | 20230915 | 124600 | 5622170739 | 1719 | 1717 | 1719 | 1717 | 9378 |
| 395 | 20230915 | 124500 | 5606067061 | 1718 | 1717 | 1718 | 1717 | 4225 |
| 396 | 20230915 | 124400 | 5598810329 | 1717 | 1715 | 1717 | 1715 | 3801 |
| 397 | 20230915 | 124300 | 5592288808 | 1715 | 1714 | 1715 | 1713 | 1701 |
| 398 | 20230915 | 124200 | 5589374093 | 1713 | 1715 | 1715 | 1713 | 21 |
| 399 | 20230915 | 124100 | 5589338116 | 1716 | 1716 | 1716 | 1715 | 2576 |
| 400 | 20230915 | 124000 | 5584919675 | 1716 | 1715 | 1716 | 1715 | 125 |
| 401 | 20230915 | 123900 | 5584705299 | 1715 | 1716 | 1716 | 1712 | 5991 |
| 402 | 20230915 | 123800 | 5574447192 | 1716 | 1716 | 1716 | 1714 | 92 |
| 403 | 20230915 | 123700 | 5574289400 | 1716 | 1716 | 1717 | 1715 | 420 |
| 404 | 20230915 | 123600 | 5573568678 | 1717 | 1709 | 1717 | 1709 | 7190 |
| 405 | 20230915 | 123500 | 5561244979 | 1714 | 1711 | 1714 | 1709 | 11180 |
| 406 | 20230915 | 123400 | 5542126157 | 1711 | 1714 | 1714 | 1711 | 11981 |
| 407 | 20230915 | 123300 | 5521608330 | 1714 | 1715 | 1716 | 1714 | 948 |
| 408 | 20230915 | 123200 | 5519982421 | 1715 | 1716 | 1716 | 1715 | 2814 |
| 409 | 20230915 | 123100 | 5515156310 | 1716 | 1715 | 1716 | 1715 | 637 |
| 410 | 20230915 | 123000 | 5514063748 | 1717 | 1715 | 1718 | 1715 | 199 |
| 411 | 20230915 | 122900 | 5513722453 | 1715 | 1715 | 1716 | 1714 | 5284 |
| 412 | 20230915 | 122800 | 5504660093 | 1715 | 1717 | 1718 | 1715 | 3105 |
| 413 | 20230915 | 122700 | 5499332881 | 1718 | 1717 | 1718 | 1716 | 1070 |
| 414 | 20230915 | 122600 | 5497496064 | 1718 | 1717 | 1718 | 1717 | 320 |
| 415 | 20230915 | 122500 | 5496946319 | 1717 | 1716 | 1719 | 1716 | 438 |
| 416 | 20230915 | 122400 | 5496194068 | 1719 | 1718 | 1719 | 1716 | 2248 |
| 417 | 20230915 | 122300 | 5492336188 | 1719 | 1719 | 1719 | 1719 | 68 |
| 418 | 20230915 | 122200 | 5492219296 | 1719 | 1719 | 1719 | 1717 | 3365 |
| 419 | 20230915 | 122100 | 5486437196 | 1719 | 1719 | 1719 | 1719 | 105 |
| 420 | 20230915 | 122000 | 5486256701 | 1720 | 1718 | 1720 | 1718 | 2969 |
| 421 | 20230915 | 121900 | 5481150486 | 1718 | 1716 | 1719 | 1711 | 5305 |
| 422 | 20230915 | 121800 | 5472059585 | 1716 | 1718 | 1718 | 1716 | 600 |
| 423 | 20230915 | 121700 | 5471029628 | 1719 | 1717 | 1719 | 1717 | 1302 |
| 424 | 20230915 | 121600 | 5468793764 | 1719 | 1718 | 1719 | 1716 | 9436 |
| 425 | 20230915 | 121500 | 5452587893 | 1718 | 1719 | 1719 | 1716 | 2000 |
| 426 | 20230915 | 121400 | 5449153960 | 1716 | 1718 | 1719 | 1716 | 3073 |
| 427 | 20230915 | 121300 | 5443875256 | 1717 | 1718 | 1718 | 1716 | 278 |
| 428 | 20230915 | 121200 | 5443397957 | 1719 | 1717 | 1719 | 1715 | 2386 |
| 429 | 20230915 | 121100 | 5439302874 | 1718 | 1718 | 1718 | 1718 | 693 |
| 430 | 20230915 | 121000 | 5438112300 | 1718 | 1718 | 1718 | 1717 | 2816 |
| 431 | 20230915 | 120900 | 5433276916 | 1719 | 1718 | 1719 | 1718 | 2147 |
| 432 | 20230915 | 120800 | 5429587141 | 1720 | 1714 | 1720 | 1714 | 9767 |
| 433 | 20230915 | 120700 | 5412799527 | 1717 | 1716 | 1717 | 1714 | 4445 |
| 434 | 20230915 | 120600 | 5405174248 | 1717 | 1715 | 1717 | 1715 | 400 |
| 435 | 20230915 | 120500 | 5404488189 | 1716 | 1713 | 1716 | 1713 | 6632 |
| 436 | 20230915 | 120400 | 5393117283 | 1713 | 1713 | 1713 | 1713 | 1109 |
| 437 | 20230915 | 120300 | 5391217566 | 1714 | 1714 | 1714 | 1713 | 1566 |
| 438 | 20230915 | 120200 | 5388535006 | 1713 | 1712 | 1713 | 1712 | 746 |
| 439 | 20230915 | 120100 | 5387257629 | 1712 | 1712 | 1712 | 1712 | 421 |
| 440 | 20230915 | 120000 | 5386536877 | 1712 | 1711 | 1713 | 1711 | 399 |
| 441 | 20230915 | 115900 | 5385853937 | 1715 | 1711 | 1715 | 1709 | 878 |
| 442 | 20230915 | 115800 | 5384351724 | 1712 | 1711 | 1712 | 1709 | 5953 |
| 443 | 20230915 | 115700 | 5374174634 | 1711 | 1713 | 1713 | 1711 | 2616 |
| 444 | 20230915 | 115600 | 5369697848 | 1715 | 1713 | 1715 | 1712 | 3871 |
| 445 | 20230915 | 115500 | 5363069313 | 1713 | 1714 | 1715 | 1713 | 1261 |
| 446 | 20230915 | 115400 | 5360907763 | 1715 | 1715 | 1715 | 1712 | 1320 |
| 447 | 20230915 | 115300 | 5358646252 | 1714 | 1712 | 1715 | 1712 | 8744 |
| 448 | 20230915 | 115200 | 5343663844 | 1712 | 1711 | 1712 | 1710 | 4360 |
| 449 | 20230915 | 115100 | 5336207707 | 1711 | 1710 | 1711 | 1710 | 4027 |
| 450 | 20230915 | 115000 | 5329319169 | 1710 | 1710 | 1711 | 1710 | 1645 |
| 451 | 20230915 | 114900 | 5326506213 | 1710 | 1708 | 1710 | 1708 | 873 |
| 452 | 20230915 | 114800 | 5325014563 | 1708 | 1708 | 1708 | 1707 | 856 |
| 453 | 20230915 | 114700 | 5323552940 | 1708 | 1708 | 1708 | 1707 | 135 |
| 454 | 20230915 | 114600 | 5323322479 | 1705 | 1708 | 1708 | 1705 | 6781 |
| 455 | 20230915 | 114500 | 5311755558 | 1708 | 1709 | 1709 | 1708 | 1496 |
| 456 | 20230915 | 114400 | 5309199671 | 1709 | 1708 | 1710 | 1708 | 4011 |
| 457 | 20230915 | 114300 | 5302347918 | 1706 | 1706 | 1706 | 1706 | 0 |
| 458 | 20230915 | 114200 | 5302347918 | 1706 | 1708 | 1708 | 1706 | 188 |
| 459 | 20230915 | 114100 | 5302027074 | 1708 | 1707 | 1708 | 1702 | 4265 |
| 460 | 20230915 | 114000 | 5294763400 | 1707 | 1708 | 1708 | 1703 | 609 |
| 461 | 20230915 | 113900 | 5293723844 | 1702 | 1705 | 1708 | 1702 | 27300 |
| 462 | 20230915 | 113800 | 5247223672 | 1705 | 1705 | 1705 | 1705 | 204 |
| 463 | 20230915 | 113700 | 5246875852 | 1705 | 1703 | 1705 | 1702 | 8295 |
| 464 | 20230915 | 113600 | 5232747577 | 1704 | 1705 | 1705 | 1703 | 5939 |
| 465 | 20230915 | 113500 | 5222626872 | 1705 | 1704 | 1705 | 1703 | 9712 |
| 466 | 20230915 | 113400 | 5206081307 | 1704 | 1705 | 1705 | 1703 | 6539 |
| 467 | 20230915 | 113300 | 5194938634 | 1704 | 1706 | 1707 | 1703 | 18168 |
| 468 | 20230915 | 113200 | 5163969039 | 1706 | 1707 | 1707 | 1706 | 10052 |
| 469 | 20230915 | 113100 | 5146818157 | 1708 | 1708 | 1710 | 1708 | 2523 |
| 470 | 20230915 | 113000 | 5142508513 | 1708 | 1711 | 1711 | 1707 | 2455 |
| 471 | 20230915 | 112900 | 5138315368 | 1708 | 1707 | 1708 | 1707 | 798 |
| 472 | 20230915 | 112800 | 5136953084 | 1707 | 1708 | 1711 | 1707 | 2348 |
| 473 | 20230915 | 112700 | 5132943140 | 1708 | 1710 | 1711 | 1708 | 1200 |
| 474 | 20230915 | 112600 | 5130893284 | 1711 | 1715 | 1715 | 1706 | 13072 |
| 475 | 20230915 | 112500 | 5108559478 | 1715 | 1712 | 1715 | 1712 | 1821 |
| 476 | 20230915 | 112400 | 5105441003 | 1713 | 1714 | 1715 | 1712 | 1100 |
| 477 | 20230915 | 112300 | 5103557201 | 1715 | 1714 | 1715 | 1714 | 319 |
| 478 | 20230915 | 112200 | 5103010420 | 1714 | 1711 | 1714 | 1710 | 999 |
| 479 | 20230915 | 112100 | 5101300085 | 1711 | 1713 | 1714 | 1710 | 3475 |
| 480 | 20230915 | 112000 | 5095352827 | 1714 | 1711 | 1714 | 1711 | 614 |
| 481 | 20230915 | 111900 | 5094301630 | 1709 | 1711 | 1715 | 1709 | 5293 |
| 482 | 20230915 | 111800 | 5085233969 | 1711 | 1708 | 1716 | 1708 | 8145 |
| 483 | 20230915 | 111700 | 5071287746 | 1708 | 1708 | 1708 | 1706 | 17555 |
| 484 | 20230915 | 111600 | 5041322613 | 1708 | 1709 | 1710 | 1707 | 8761 |
| 485 | 20230915 | 111500 | 5026358384 | 1710 | 1710 | 1711 | 1710 | 13795 |
| 486 | 20230915 | 111400 | 5002763554 | 1710 | 1708 | 1710 | 1708 | 3439 |
| 487 | 20230915 | 111300 | 4996886369 | 1708 | 1710 | 1710 | 1708 | 8593 |
| 488 | 20230915 | 111200 | 4982205319 | 1710 | 1710 | 1711 | 1710 | 4978 |
| 489 | 20230915 | 111100 | 4973692935 | 1711 | 1710 | 1712 | 1709 | 2877 |
| 490 | 20230915 | 111000 | 4968774165 | 1713 | 1711 | 1714 | 1709 | 3602 |
| 491 | 20230915 | 110900 | 4962613332 | 1711 | 1711 | 1711 | 1708 | 2142 |
| 492 | 20230915 | 110800 | 4958952515 | 1711 | 1710 | 1711 | 1709 | 2814 |
| 493 | 20230915 | 110700 | 4954142221 | 1708 | 1710 | 1710 | 1708 | 27894 |
| 494 | 20230915 | 110600 | 4906484529 | 1710 | 1711 | 1711 | 1709 | 8888 |
| 495 | 20230915 | 110500 | 4891285921 | 1711 | 1716 | 1716 | 1709 | 42117 |
| 496 | 20230915 | 110400 | 4819205874 | 1714 | 1717 | 1718 | 1714 | 14022 |
| 497 | 20230915 | 110300 | 4795149594 | 1716 | 1719 | 1720 | 1715 | 13141 |
| 498 | 20230915 | 110200 | 4772584747 | 1718 | 1719 | 1720 | 1718 | 8494 |
| 499 | 20230915 | 110100 | 4757983424 | 1718 | 1722 | 1722 | 1717 | 23619 |
| 500 | 20230915 | 110000 | 4717381608 | 1721 | 1720 | 1722 | 1718 | 9274 |
| 501 | 20230915 | 105900 | 4701426355 | 1718 | 1719 | 1720 | 1716 | 4052 |
| 502 | 20230915 | 105800 | 4694459508 | 1716 | 1715 | 1719 | 1715 | 6368 |
| 503 | 20230915 | 105700 | 4683523149 | 1717 | 1718 | 1722 | 1715 | 17657 |
| 504 | 20230915 | 105600 | 4653199878 | 1719 | 1717 | 1719 | 1717 | 12636 |
| 505 | 20230915 | 105500 | 4631488577 | 1719 | 1719 | 1721 | 1717 | 12448 |
| 506 | 20230915 | 105400 | 4610084740 | 1721 | 1711 | 1722 | 1710 | 21577 |
| 507 | 20230915 | 105300 | 4572984208 | 1718 | 1710 | 1718 | 1709 | 19718 |
| 508 | 20230915 | 105200 | 4539251847 | 1710 | 1714 | 1715 | 1710 | 12318 |
| 509 | 20230915 | 105100 | 4518171274 | 1714 | 1716 | 1716 | 1714 | 6033 |
| 510 | 20230915 | 105000 | 4507827074 | 1716 | 1716 | 1719 | 1716 | 2039 |
| 511 | 20230915 | 104900 | 4504328111 | 1716 | 1719 | 1719 | 1715 | 4134 |
| 512 | 20230915 | 104800 | 4497233071 | 1717 | 1717 | 1719 | 1717 | 998 |
| 513 | 20230915 | 104700 | 4495518749 | 1716 | 1716 | 1716 | 1715 | 784 |
| 514 | 20230915 | 104600 | 4494174066 | 1717 | 1720 | 1720 | 1716 | 5396 |
| 515 | 20230915 | 104500 | 4484903084 | 1720 | 1717 | 1728 | 1716 | 5339 |
| 516 | 20230915 | 104400 | 4475711101 | 1716 | 1712 | 1718 | 1710 | 47010 |
| 517 | 20230915 | 104300 | 4395242179 | 1711 | 1714 | 1714 | 1711 | 19503 |
| 518 | 20230915 | 104200 | 4361852537 | 1714 | 1715 | 1716 | 1714 | 7295 |
| 519 | 20230915 | 104100 | 4349346722 | 1716 | 1716 | 1716 | 1714 | 8226 |
| 520 | 20230915 | 104000 | 4335238685 | 1715 | 1717 | 1717 | 1715 | 1659 |
| 521 | 20230915 | 103900 | 4332391997 | 1716 | 1718 | 1718 | 1716 | 17166 |
| 522 | 20230915 | 103800 | 4302912709 | 1718 | 1718 | 1720 | 1717 | 7425 |
| 523 | 20230915 | 103700 | 4290157546 | 1718 | 1717 | 1719 | 1716 | 3554 |
| 524 | 20230915 | 103600 | 4284053991 | 1717 | 1720 | 1720 | 1717 | 3387 |
| 525 | 20230915 | 103500 | 4278233500 | 1720 | 1719 | 1721 | 1719 | 2359 |
| 526 | 20230915 | 103400 | 4274177767 | 1719 | 1721 | 1721 | 1716 | 16158 |
| 527 | 20230915 | 103300 | 4246423149 | 1722 | 1722 | 1725 | 1720 | 17153 |
| 528 | 20230915 | 103200 | 4216903349 | 1722 | 1721 | 1724 | 1721 | 2272 |
| 529 | 20230915 | 103100 | 4212991050 | 1721 | 1722 | 1724 | 1721 | 5380 |
| 530 | 20230915 | 103000 | 4203723287 | 1723 | 1722 | 1723 | 1722 | 4340 |
| 531 | 20230915 | 102900 | 4196247377 | 1722 | 1722 | 1722 | 1722 | 925 |
| 532 | 20230915 | 102800 | 4194654527 | 1723 | 1722 | 1723 | 1721 | 2136 |
| 533 | 20230915 | 102700 | 4190978173 | 1721 | 1723 | 1723 | 1721 | 10634 |
| 534 | 20230915 | 102600 | 4172665852 | 1724 | 1725 | 1725 | 1723 | 2329 |
| 535 | 20230915 | 102500 | 4168650754 | 1725 | 1727 | 1727 | 1725 | 419 |
| 536 | 20230915 | 102400 | 4167927201 | 1727 | 1725 | 1727 | 1724 | 8119 |
| 537 | 20230915 | 102300 | 4153923985 | 1725 | 1726 | 1726 | 1725 | 770 |
| 538 | 20230915 | 102200 | 4152595428 | 1726 | 1727 | 1728 | 1726 | 3660 |
| 539 | 20230915 | 102100 | 4146276930 | 1727 | 1726 | 1729 | 1724 | 6969 |
| 540 | 20230915 | 102000 | 4134245491 | 1725 | 1725 | 1725 | 1724 | 3640 |
| 541 | 20230915 | 101900 | 4127966712 | 1725 | 1724 | 1726 | 1724 | 2040 |
| 542 | 20230915 | 101800 | 4124448803 | 1725 | 1726 | 1727 | 1724 | 3340 |
| 543 | 20230915 | 101700 | 4118684417 | 1725 | 1722 | 1727 | 1722 | 702 |
| 544 | 20230915 | 101600 | 4117474372 | 1725 | 1724 | 1725 | 1722 | 5255 |
| 545 | 20230915 | 101500 | 4108422679 | 1725 | 1725 | 1729 | 1723 | 2897 |
| 546 | 20230915 | 101400 | 4103422638 | 1725 | 1723 | 1725 | 1723 | 4223 |
| 547 | 20230915 | 101300 | 4096138387 | 1722 | 1719 | 1722 | 1718 | 9835 |
| 548 | 20230915 | 101200 | 4079222838 | 1720 | 1718 | 1720 | 1716 | 4417 |
| 549 | 20230915 | 101100 | 4071638666 | 1720 | 1722 | 1722 | 1718 | 5751 |
| 550 | 20230915 | 101000 | 4061746874 | 1722 | 1721 | 1722 | 1720 | 3834 |
| 551 | 20230915 | 100900 | 4055149763 | 1721 | 1719 | 1721 | 1713 | 6314 |
| 552 | 20230915 | 100800 | 4044317703 | 1712 | 1717 | 1717 | 1710 | 20453 |
| 553 | 20230915 | 100700 | 4009251816 | 1716 | 1715 | 1719 | 1714 | 19851 |
| 554 | 20230915 | 100600 | 3975184796 | 1715 | 1720 | 1723 | 1708 | 69456 |
| 555 | 20230915 | 100500 | 3856126267 | 1720 | 1721 | 1721 | 1719 | 29767 |
| 556 | 20230915 | 100400 | 3804937869 | 1721 | 1725 | 1725 | 1721 | 35992 |
| 557 | 20230915 | 100300 | 3742962994 | 1725 | 1725 | 1725 | 1721 | 23408 |
| 558 | 20230915 | 100200 | 3702640354 | 1727 | 1730 | 1730 | 1723 | 48956 |
| 559 | 20230915 | 100100 | 3618157897 | 1730 | 1731 | 1733 | 1729 | 7096 |
| 560 | 20230915 | 100000 | 3605879637 | 1731 | 1729 | 1733 | 1729 | 2284 |
| 561 | 20230915 | 095900 | 3601928600 | 1729 | 1729 | 1729 | 1727 | 18502 |
| 562 | 20230915 | 095800 | 3569966530 | 1728 | 1731 | 1731 | 1727 | 18597 |
| 563 | 20230915 | 095700 | 3537817491 | 1731 | 1733 | 1733 | 1730 | 5839 |
| 564 | 20230915 | 095600 | 3527710850 | 1731 | 1734 | 1734 | 1731 | 10679 |
| 565 | 20230915 | 095500 | 3509219184 | 1735 | 1735 | 1737 | 1734 | 2218 |
| 566 | 20230915 | 095400 | 3505371596 | 1737 | 1734 | 1737 | 1734 | 894 |
| 567 | 20230915 | 095300 | 3503819212 | 1737 | 1736 | 1737 | 1734 | 1637 |
| 568 | 20230915 | 095200 | 3500977257 | 1734 | 1737 | 1741 | 1734 | 6219 |
| 569 | 20230915 | 095100 | 3490179849 | 1737 | 1736 | 1737 | 1736 | 686 |
| 570 | 20230915 | 095000 | 3488988731 | 1736 | 1738 | 1738 | 1736 | 1618 |
| 571 | 20230915 | 094900 | 3486177645 | 1740 | 1739 | 1741 | 1738 | 3836 |
| 572 | 20230915 | 094800 | 3479509807 | 1739 | 1743 | 1743 | 1738 | 3660 |
| 573 | 20230915 | 094700 | 3473142999 | 1745 | 1744 | 1746 | 1739 | 15806 |
| 574 | 20230915 | 094600 | 3445619391 | 1744 | 1738 | 1744 | 1737 | 14753 |
| 575 | 20230915 | 094500 | 3419953322 | 1738 | 1731 | 1739 | 1731 | 13436 |
| 576 | 20230915 | 094400 | 3396661523 | 1730 | 1731 | 1732 | 1730 | 3645 |
| 577 | 20230915 | 094300 | 3390350812 | 1732 | 1732 | 1733 | 1731 | 4459 |
| 578 | 20230915 | 094200 | 3382627888 | 1731 | 1730 | 1733 | 1729 | 10747 |
| 579 | 20230915 | 094100 | 3364026949 | 1731 | 1732 | 1732 | 1728 | 18009 |
| 580 | 20230915 | 094000 | 3332880215 | 1732 | 1733 | 1733 | 1730 | 8149 |
| 581 | 20230915 | 093900 | 3318771814 | 1733 | 1731 | 1734 | 1731 | 1945 |
| 582 | 20230915 | 093800 | 3315402037 | 1731 | 1733 | 1733 | 1731 | 4522 |
| 583 | 20230915 | 093700 | 3307570783 | 1732 | 1726 | 1732 | 1726 | 12609 |
| 584 | 20230915 | 093600 | 3285775010 | 1729 | 1733 | 1733 | 1726 | 29519 |
| 585 | 20230915 | 093500 | 3234724350 | 1730 | 1732 | 1733 | 1730 | 27842 |
| 586 | 20230915 | 093400 | 3186537646 | 1730 | 1740 | 1741 | 1730 | 55482 |
| 587 | 20230915 | 093300 | 3090170538 | 1740 | 1742 | 1742 | 1740 | 13764 |
| 588 | 20230915 | 093200 | 3066215505 | 1742 | 1742 | 1743 | 1741 | 10285 |
| 589 | 20230915 | 093100 | 3048303501 | 1742 | 1745 | 1745 | 1741 | 15738 |
| 590 | 20230915 | 093000 | 3020890528 | 1745 | 1746 | 1747 | 1744 | 7226 |
| 591 | 20230915 | 092900 | 3008282691 | 1745 | 1744 | 1745 | 1744 | 4334 |
| 592 | 20230915 | 092800 | 3000723146 | 1747 | 1740 | 1750 | 1740 | 7074 |
| 593 | 20230915 | 092700 | 2988396001 | 1740 | 1748 | 1748 | 1740 | 29819 |
| 594 | 20230915 | 092600 | 2936412248 | 1747 | 1754 | 1754 | 1747 | 6905 |
| 595 | 20230915 | 092500 | 2924329667 | 1754 | 1755 | 1756 | 1753 | 20503 |
| 596 | 20230915 | 092400 | 2888373900 | 1754 | 1750 | 1755 | 1750 | 9454 |
| 597 | 20230915 | 092300 | 2871793588 | 1754 | 1758 | 1758 | 1748 | 6415 |
| 598 | 20230915 | 092200 | 2860548925 | 1758 | 1766 | 1768 | 1758 | 35596 |
| 599 | 20230915 | 092100 | 2797758894 | 1766 | 1753 | 1769 | 1748 | 61799 |
| 600 | 20230915 | 092000 | 2688916618 | 1754 | 1742 | 1755 | 1742 | 25043 |
| 601 | 20230915 | 091900 | 2645151802 | 1741 | 1744 | 1747 | 1741 | 22410 |
| 602 | 20230915 | 091800 | 2606093267 | 1748 | 1740 | 1749 | 1740 | 60920 |
| 603 | 20230915 | 091700 | 2499895264 | 1740 | 1744 | 1744 | 1738 | 64603 |
| 604 | 20230915 | 091600 | 2387465126 | 1745 | 1747 | 1749 | 1743 | 39096 |
| 605 | 20230915 | 091500 | 2319238988 | 1746 | 1752 | 1753 | 1745 | 47730 |
| 606 | 20230915 | 091400 | 2235800438 | 1752 | 1756 | 1757 | 1751 | 47311 |
| 607 | 20230915 | 091300 | 2152832529 | 1758 | 1760 | 1765 | 1755 | 41627 |
| 608 | 20230915 | 091200 | 2079537471 | 1755 | 1762 | 1764 | 1754 | 43996 |
| 609 | 20230915 | 091100 | 2002215585 | 1762 | 1766 | 1766 | 1762 | 31235 |
| 610 | 20230915 | 091000 | 1947091900 | 1764 | 1763 | 1769 | 1761 | 56869 |
| 611 | 20230915 | 090900 | 1846645636 | 1762 | 1756 | 1766 | 1755 | 41654 |
| 612 | 20230915 | 090800 | 1773327073 | 1756 | 1757 | 1762 | 1756 | 19634 |
| 613 | 20230915 | 090700 | 1738804806 | 1756 | 1769 | 1771 | 1755 | 70528 |
| 614 | 20230915 | 090600 | 1614556991 | 1769 | 1755 | 1770 | 1754 | 94589 |
| 615 | 20230915 | 090500 | 1447694618 | 1756 | 1763 | 1765 | 1751 | 69328 |
| 616 | 20230915 | 090400 | 1325892300 | 1763 | 1752 | 1778 | 1752 | 266926 |
| 617 | 20230915 | 090300 | 853951434 | 1754 | 1761 | 1769 | 1746 | 160168 |
| 618 | 20230915 | 090200 | 572215887 | 1761 | 1740 | 1770 | 1735 | 185721 |
| 619 | 20230915 | 090100 | 247086235 | 1737 | 1723 | 1744 | 1720 | 88742 |
| 620 | 20230915 | 090000 | 93176330 | 1720 | 1712 | 1722 | 1711 | 47087 |