KissMeData/052670/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20240123	110533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20240123	100532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20240123	090532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20240119	160528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20240119	150530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20240119	140529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20240119	130529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20240119	120532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20240119	110531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20240119	100535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20240119	090528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20240118	160528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20240118	150528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20240118	140529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20240118	130528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20240118	120530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20240118	110530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20240118	100528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20240118	090528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20240117	160526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20240117	150529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20240117	140527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20240117	130529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20240117	120529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20240117	110529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20240117	100526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20240117	090528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20240116	160526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20240116	150526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20240116	140527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20240116	130527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20240116	120526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20240116	110525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20240116	100526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20240116	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20240115	160524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20240115	150525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20240115	140526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20240115	130524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20240115	120524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20240115	110524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20240115	100522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20240115	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20240112	160521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20240112	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20240112	140523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20240112	130521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20240112	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20240112	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20240112	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20240112	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20240111	160518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20240111	150521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20240111	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20240111	130518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20240111	120519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20240111	110522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20240111	100520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20240111	090519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20240110	160517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20240110	150519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20240110	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20240110	130518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20240110	120519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20240110	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20240110	100517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20240110	090517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20240109	160516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20240109	150518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20240109	140517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20240109	130517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20240109	120521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20240109	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20240109	100517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20240109	090517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20240108	160516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20240108	150517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20240108	140517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20240108	130516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20240108	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20240108	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20240108	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20240108	090516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20240105	160516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20240105	150517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20240105	140514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20240105	130516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20240105	120516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20240105	110514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20240105	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20240105	090515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20240104	160513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20240104	150514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20240104	140514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20240104	130514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20240104	120512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20240104	110513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20240104	100513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20240104	090514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20240103	160512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20240103	150512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20240103	140510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20240103	130511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20240103	120514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20240103	110511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20240103	100511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20240103	090510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20240102	160510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20240102	150510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20240102	140511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20240102	130508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20240102	120508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20240102	110508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20240102	100502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20240102	090457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	0	0.00	0	0	0.00	0	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N