KissMeData/052670/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20240329	150528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20240329	140521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20240329	130517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20240329	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20240329	110514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20240329	100517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20240329	090513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20240328	160519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20240328	150520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20240328	140512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20240328	130512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20240328	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20240328	110515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20240328	100513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20240328	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20240327	160521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20240327	150522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20240327	140524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20240327	130523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20240327	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20240327	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20240327	100517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20240327	090523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1201	20230323	73.19	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20240326	150516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20240326	140513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20240326	130511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20240326	120513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20240326	110508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20240326	100515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20240326	090512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20240325	160530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20240325	150533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20240325	140532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20240325	130534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20240325	120536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20240325	110532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20240325	100532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20240325	090534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20240322	160532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20240322	150535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20240322	140529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20240322	130532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20240322	120527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20240322	110533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20240322	100528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20240322	090527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1152	20230321	80.56	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1201	73.19	20230323	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20240321	160527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20240321	150529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20240321	140529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20240321	130524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20240321	120528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20240321	110527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20240321	100530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20240321	090531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20240320	160524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20240320	150525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20240320	140529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20240320	130531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20240320	120527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20240320	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20240320	100524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20240320	090522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20240319	160518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20240319	150525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20240319	140525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20240319	130457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20240319	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20240319	110522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20240319	100524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20240319	090523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20240318	160520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20240318	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20240318	140521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20240318	130520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20240318	120518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20240318	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20240318	100520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20240318	090519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1152	80.56	20230321	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20240315	160514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20240315	150450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20240315	140448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20240315	130517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20240315	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20240315	110511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20240315	100515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20240315	090517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20240314	160511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20240314	150512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20240314	140512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20240314	130509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20240314	120512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20240314	110511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20240314	100514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20240314	090513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20240313	160506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20240313	150505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20240313	140510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20240313	130512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20240313	120509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20240313	110506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20240313	100505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20240313	090508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20240312	160501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20240312	150500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20240312	140456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20240312	130443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20240312	120504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20240312	110502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20240312	100500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20240312	090500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20240311	160500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20240311	150500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20240311	140458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20240311	130500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20240311	120501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
118	20240311	110456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
119	20240311	100450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
120	20240311	090454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
121	20240308	160458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
122	20240308	150456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
123	20240308	140454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
124	20240308	130453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
125	20240308	120455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
126	20240308	110453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
127	20240308	100451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
128	20240308	090451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
129	20240307	160452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
130	20240307	150432	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
131	20240307	140445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
132	20240307	130447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
133	20240307	120450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
134	20240307	110452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
135	20240307	100449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
136	20240307	090450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
137	20240306	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
138	20240306	150449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
139	20240306	140448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
140	20240306	130449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
141	20240306	120449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
142	20240306	110448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
143	20240306	100440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
144	20240306	090447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
145	20240305	160444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
146	20240305	150445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
147	20240305	140440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
148	20240305	130444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
149	20240305	120442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
150	20240305	110444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
151	20240305	100439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
152	20240305	090441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
153	20240304	160441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
154	20240304	150439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
155	20240304	140415	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
156	20240304	130435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
157	20240304	120416	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
158	20240304	110434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
159	20240304	100433	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
160	20240304	090434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N