55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150550 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140549 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130550 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120549 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130519 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120520 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110519 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100516 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090519 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160515 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140516 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130516 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120516 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100518 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090522 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160515 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130514 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120513 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110515 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090521 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140511 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130514 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120514 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110511 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100513 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150513 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140506 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110504 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160426 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150427 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140427 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130427 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120430 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090501 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150504 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120500 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110454 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090500 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2480 | 20230718 | -16.13 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1712 | 20230707 | 21.50 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160448 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150454 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140450 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130449 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100449 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1577 | 20230601 | 31.90 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160504 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140506 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120505 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100504 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2480 | -16.13 | 20230718 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160501 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140500 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120500 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090501 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110454 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140450 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110449 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100447 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090446 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.31 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2605 | 20230605 | -20.15 | 1555 | 20230531 | 33.76 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2605 | -20.15 | 20230605 | 1712 | 21.50 | 20230707 | 0.00 | N | 052670 | 500 | 145 억 | 672086 | N | N | 0 | N | 00 | N |